宏全 (9939)-凱基券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
158.5
漲跌
▼0.5
漲幅
-0.31%
成交量
1,534張
產業
上市其他類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/17	0	0.00	3	158.50	158.50	-3	1,059	-0.28%
2025/06/10	100	153.63	0	0.00	154.00	100	1,057	9.46%
2025/05/29	2	148.00	0	0.00	147.00	2	1,130	0.18%
2025/05/27	0	0.00	10	149.35	149.50	-10	1,164	-0.86%
2025/05/26	0	0.00	6	151.17	150.50	-6	1,181	-0.51%
2025/05/23	0	0.00	9	151.00	151.00	-9	1,184	-0.76%
2025/05/22	0	0.00	4	151.50	151.50	-4	1,192	-0.34%
2025/05/15	0	0.00	27	151.30	151.50	-27	1,202	-2.24%
2025/05/14	0	0.00	200	152.30	153.00	-200	1,207	-16.57%	大賣/鉅額交易
2025/05/12	0	0.00	2	154.00	152.00	-2	1,196	-0.17%
2025/05/06	4	153.25	0	0.00	153.00	4	1,170	0.34%
2025/05/05	1	154.00	0	0.00	154.00	1	1,175	0.09%
2025/05/02	7.7	155.15	0	0.00	155.50	7.7	1,170	0.66%
2025/04/28	0	0.00	130	150.75	151.00	-130	1,211	-10.73%	大賣/鉅額交易
2025/04/23	0	0.00	200	153.22	152.00	-200	1,240	-16.12%	大賣/鉅額交易
2025/04/18	0	0.00	2	156.00	155.50	-2	1,243	-0.16%
2025/04/17	70	151.51	0	0.00	151.00	70	1,227	5.70%
2025/04/15	8	152.19	1	154.00	154.00	7	1,213	0.58%
2025/04/14	0	0.00	5	148.10	149.50	-5	1,204	-0.41%
2025/04/09	0	0.00	7	134.57	134.50	-7	1,155	-0.61%
2025/04/08	31	144.05	1	145.00	147.00	30	1,077	2.78%
2025/04/07	200	139.35	8	137.75	139.00	192	1,031	18.62%	大買/鉅額交易
2025/04/02	0	0.00	154	151.39	151.00	-154	980	-15.71%	大賣/鉅額交易
2025/03/31	0	0.00	1	150.00	147.00	-1	969	-0.10%
2025/03/28	110	154.05	10	153.25	153.50	100	952	10.50%	大買/
2025/03/27	0	0.00	30	155.98	156.50	-30	954	-3.14%
2025/03/24	100	158.46	5	157.40	158.50	95	983	9.66%
2025/03/20	2	160.75	200	160.73	159.50	-198	963	-20.55%	大賣/鉅額交易
2025/03/19	115	162.08	326.1	161.32	160.00	-211.1	972	-21.72%	大買/大賣/鉅額交易
2025/03/18	3	165.50	1	163.50	165.50	2	961	0.21%
2025/03/17	100	160.92	0	0.00	162.50	100	941	10.63%
2025/03/14	0	0.00	44	158.42	163.00	-44	928	-4.74%
2025/03/13	0	0.00	234	160.91	159.50	-234	924	-25.32%	大賣/鉅額交易
2025/03/12	101	164.33	0	0.00	162.50	101	919	10.99%	大買/鉅額交易
2025/03/11	20	164.08	5	162.50	165.00	15	919	1.63%
2025/03/10	0	0.00	2	163.00	166.00	-2	888	-0.22%
2025/03/07	0	0.00	1	163.00	163.50	-1	871	-0.11%
2025/03/06	15	163.33	10	163.00	164.50	5	867	0.58%
2025/03/05	0	0.00	1	164.50	165.00	-1	871	-0.11%
2025/03/04	20	165.21	0	0.00	166.00	20	872	2.29%
2025/03/03	4	165.25	97	165.04	166.00	-93	869	-10.70%
2025/02/27	13	169.00	10	166.00	168.00	3	853	0.35%
2025/02/26	7	166.07	2	166.00	166.00	5	833	0.60%
2025/02/25	0	0.00	5	162.10	163.00	-5	817	-0.61%
2025/02/24	27	161.94	0	0.00	163.00	27	840	3.21%
2025/02/20	0	0.00	105	160.16	160.50	-105	843	-12.45%	大賣/鉅額交易
2025/02/19	0	0.00	10	161.05	161.50	-10	839	-1.19%
2025/02/18	100	161.74	0	0.00	162.50	100	838	11.93%
2025/02/17	2	161.25	0	0.00	160.00	2	841	0.24%
2025/02/14	4	160.63	0	0.00	159.50	4	837	0.48%
2025/02/13	28	162.54	0	0.00	161.50	28	837	3.34%
2025/02/12	0	0.00	1	157.50	157.50	-1	846	-0.12%
2025/02/11	0	0.00	20	158.25	157.50	-20	856	-2.34%
2025/02/10	0	0.00	45	158.31	158.00	-45	859	-5.23%
2025/02/07	25	160.26	133	157.28	159.50	-108	858	-12.59%	大賣/鉅額交易
2025/02/06	0.2	158.50	16	159.38	157.50	-15.8	849	-1.86%
2025/02/05	128	163.16	0	0.00	160.00	128	849	15.06%	大買/鉅額交易
2025/02/04	35	160.49	0	0.00	159.50	35	849	4.12%
2025/02/03	37	159.80	0	0.00	157.50	37	851	4.34%
2025/01/22	445	160.29	1	160.00	161.50	444	843	52.65%	大買/鉅額交易
2025/01/20	3	155.50	1	156.00	155.50	2	797	0.25%
2025/01/17	5	154.50	0	0.00	153.00	5	789	0.63%
2025/01/16	43	154.20	0	0.00	153.00	43	776	5.54%
2025/01/15	15	149.83	0	0.00	148.50	15	767	1.95%
2025/01/13	0	0.00	1	142.00	144.50	-1	761	-0.13%
2025/01/09	20	145.20	0	0.00	143.50	20	779	2.57%
2025/01/08	0	0.00	296	144.34	147.50	-296	781	-37.86%	大賣/鉅額交易
2025/01/07	0	0.00	467	145.03	145.00	-467	778	-60.03%	大賣/鉅額交易
2025/01/06	0	0.00	39	146.56	145.50	-39	780	-5.00%
2025/01/03	20	145.53	1	147.00	145.00	19	784	2.42%
2025/01/02	0	0.00	1	147.00	147.50	-1	786	-0.13%
2024/12/24	8	148.00	0	0.00	148.00	8	816	0.98%
2024/12/23	28	149.75	0	0.00	149.50	28	825	3.39%
2024/12/20	0	0.00	2	148.25	146.00	-2	847	-0.24%
2024/12/19	0	0.00	1	145.00	145.00	-1	825	-0.12%
2024/12/18	1	142.00	0	0.00	145.00	1	821	0.12%
2024/12/17	132	142.78	0	0.00	142.50	132	813	16.22%	大買/鉅額交易
2024/12/16	20	142.65	0	0.00	142.00	20	809	2.47%
2024/12/12	20	145.23	0	0.00	144.50	20	783	2.55%
2024/12/06	16	148.00	0	148.50	149.00	16	768	2.08%
2024/12/05	17	148.18	0	0.00	148.50	17	764	2.22%
2024/11/25	28	150.11	0	0.00	152.50	28	751	3.72%
2024/11/22	30	149.00	0	0.00	150.00	30	744	4.03%
2024/11/21	10	152.00	0	0.00	149.00	10	730	1.37%
2024/11/19	3	156.83	0	0.00	157.00	3	708	0.42%
2024/11/18	0	0.00	34	156.13	156.00	-34	720	-4.72%
2024/11/15	10	154.75	0	0.00	156.50	10	720	1.39%
2024/11/14	0	0.00	4.1	153.11	153.00	-4.1	724	-0.56%
2024/11/13	0	0.00	1	152.00	152.50	-1	730	-0.14%
2024/11/12	115	152.87	1	152.50	153.00	114	737	15.47%	大買/鉅額交易
2024/11/11	31	151.77	0	0.00	151.50	31	749	4.14%
2024/11/06	20	155.25	0	0.00	156.50	20	755	2.65%
2024/11/05	0	0.00	1	154.50	155.00	-1	768	-0.13%
2024/11/01	0	0.00	1	152.00	153.00	-1	803	-0.12%
2024/10/30	5	151.50	0	0.00	153.00	5	806	0.62%
2024/10/29	20	153.25	3	153.17	153.00	17	811	2.09%
2024/10/28	29	155.53	52	155.15	155.00	-23	822	-2.80%
2024/10/25	30	155.75	0	0.00	155.50	30	839	3.57%
2024/10/24	0	0.00	1	154.50	157.00	-1	863	-0.12%
2024/10/23	18	154.28	0.1	155.00	154.00	17.9	882	2.03%
2024/10/22	20	153.75	1	154.50	154.50	19	902	2.11%
2024/10/21	9	155.89	0	0.00	155.00	9	904	0.99%
2024/10/18	29	156.67	0	0.00	155.50	29	940	3.08%
2024/10/17	0	0.00	2	155.50	157.00	-2	956	-0.21%
2024/10/16	0	0.00	2	155.50	154.50	-2	964	-0.21%
2024/10/08	0	0.00	4	160.63	161.00	-4	991	-0.40%
2024/10/07	16	163.38	4	163.50	163.50	12	995	1.21%
2024/10/04	12	162.83	0	0.00	162.50	12	1,011	1.19%
2024/10/01	0	0.00	42	159.74	161.00	-42	1,017	-4.13%
2024/09/30	0	0.00	1	165.00	163.00	-1	1,022	-0.10%
2024/09/27	2	165.75	0	0.00	167.00	2	1,036	0.19%
2024/09/26	2	169.00	4	167.00	167.00	-2	1,047	-0.19%
2024/09/25	3	171.00	0	0.00	168.50	3	1,063	0.28%
2024/09/24	47	167.82	1	168.50	170.00	46	1,066	4.31%
2024/09/20	7	160.00	0	0.00	160.50	7	1,044	0.67%
2024/09/18	20	160.85	20	159.50	159.50	0	1,061	0.00%
2024/09/13	30	162.18	0	0.00	162.50	30	1,091	2.75%
2024/09/11	140	157.98	1	158.00	158.00	139	1,102	12.60%	大買/鉅額交易
2024/09/10	0	0.00	3	158.50	159.50	-3	1,102	-0.27%
2024/09/06	0	0.00	1	156.50	155.00	-1	1,105	-0.09%
2024/09/05	2	158.00	2	157.00	157.00	0	1,107	0.00%
2024/09/04	14	159.43	19	156.92	156.50	-5	1,113	-0.45%
2024/09/03	0	0.00	2	159.00	160.00	-2	1,120	-0.18%
2024/09/02	47	162.84	0	0.00	163.00	47	1,132	4.15%
2024/08/29	0	0.00	2	158.75	157.50	-2	1,137	-0.18%
2024/08/28	62	159.18	0	0.00	159.00	62	1,142	5.42%
2024/08/27	0	0.00	3	158.00	160.00	-3	1,153	-0.26%
2024/08/23	0	0.00	1	157.00	158.00	-1	1,155	-0.09%
2024/08/22	0	0.00	2	158.50	158.00	-2	1,156	-0.17%
2024/08/20	10	162.00	0	0.00	161.50	10	1,138	0.88%
2024/08/19	0	0.00	1	165.50	165.00	-1	1,140	-0.09%
2024/08/16	0.1	165.00	0	0.00	166.50	0.1	1,148	0.00%
2024/08/15	1	167.00	4	165.50	165.00	-3	1,148	-0.26%
2024/08/14	5	162.20	6	159.50	164.00	-1	1,141	-0.09%
2024/08/13	50	159.56	1	159.50	160.00	49	1,174	4.17%
2024/08/09	0	0.00	3	156.33	155.50	-3	1,184	-0.25%
2024/08/08	0	0.00	24	157.25	154.50	-24	1,177	-2.04%
2024/08/07	1	161.00	0	0.00	162.00	1	1,167	0.09%
2024/08/06	123	155.26	0	0.00	156.50	123	1,178	10.44%	大買/鉅額交易
2024/08/05	0	0.00	23	153.96	154.50	-23	1,177	-1.95%
2024/08/02	191	164.16	4	163.50	162.00	187	1,165	16.04%	大買/鉅額交易
2024/08/01	15	161.27	0	0.00	162.50	15	1,153	1.30%
2024/07/31	59	156.00	0	0.00	156.50	59	1,141	5.17%
2024/07/29	3	163.67	102	161.48	156.00	-99	1,142	-8.67%	大賣/
2024/07/26	0	0.00	5	162.30	161.50	-5	1,118	-0.45%
2024/07/23	0	0.00	114	168.01	169.00	-114	1,097	-10.39%	大賣/鉅額交易
2024/07/22	2	166.25	27	165.87	165.50	-25	1,081	-2.31%
2024/07/19	38	170.25	540	169.55	171.00	-502	1,072	-46.81%	大賣/鉅額交易
2024/07/17	2	165.50	567	164.30	164.50	-565	1,073	-52.62%	大賣/鉅額交易
2024/07/12	1	164.00	0	0.00	163.00	1	1,133	0.09%
2024/07/11	0	0.00	6	162.92	162.00	-6	1,132	-0.53%
2024/07/10	0	0.00	9	167.00	167.00	-9	1,120	-0.80%
2024/07/08	82	166.54	0	0.00	166.50	82	1,117	7.34%
2024/07/05	1	168.00	67	167.28	165.50	-66	1,106	-5.96%
2024/07/04	3	169.00	48	168.06	167.50	-45	1,093	-4.12%
2024/07/03	4	171.38	107	171.46	171.00	-103	1,075	-9.57%	大賣/鉅額交易
2024/07/02	14	173.82	5	173.00	173.00	9	1,074	0.84%
2024/07/01	17	175.26	35	174.13	173.50	-18	1,060	-1.70%
2024/06/28	0	0.00	35	171.57	171.50	-35	1,050	-3.33%
2024/06/27	0	0.00	25	168.62	167.00	-25	1,041	-2.40%
2024/06/25	0	0.00	36	166.26	166.50	-36	1,032	-3.49%
2024/06/24	0	0.00	193	165.52	165.00	-193	1,027	-18.78%	大賣/鉅額交易
2024/06/21	4	169.25	0	0.00	170.00	4	1,018	0.39%
2024/06/20	16	164.94	0	0.00	164.00	16	999	1.60%
2024/06/19	14	165.50	0	0.00	165.50	14	998	1.40%