元大中型100 (0051)-凱基-中港券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
83.35
漲跌
▲1.10
漲幅
+1.34%
成交量
58張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.3	81.20	0	0.00	81.10	0.3	68	0.44%
2024/05/23	1	80.45	0	0.00	80.50	1	86	1.16%
2024/05/17	1	80.10	0	0.00	80.00	1	87	1.14%
2024/04/29	0	78.90	0	0.00	78.90	0	94	0.02%
2024/04/26	0	0.00	0.1	78.15	77.70	-0.1	95	-0.11%
2024/04/15	0	0.00	2	79.50	78.50	-2	93	-2.15%
2024/04/02	1	78.80	0	0.00	78.90	1	105	0.95%
2024/03/27	0.5	78.50	0	0.00	78.35	0.5	104	0.48%
2024/03/13	0	0.00	1	78.65	77.65	-1	95	-1.05%
2024/03/08	0	0.00	1	77.75	77.05	-1	91	-1.09%
2024/03/06	1	78.60	1	78.25	78.70	0	82	0.00%
2024/03/05	1	78.25	0	0.00	78.35	1	80	1.24%
2024/03/01	1	77.35	1	77.60	77.70	0	77	0.00%
2024/02/22	0	0.00	0.5	76.30	76.30	-0.5	75	-0.68%
2024/01/29	1	72.70	1	73.10	73.35	0	76	0.00%
2024/01/15	0	0.00	1.7	72.89	72.70	-1.7	75	-2.32%
2024/01/03	3	72.52	0	0.00	72.50	3	63	4.79%
2023/12/15	0	0.00	2	72.25	72.05	-2	63	-3.17%
2023/12/08	0	0.00	0.2	70.95	70.90	-0.2	61	-0.34%
2023/12/07	0	0.00	0.1	70.65	70.55	-0.1	60	-0.10%
2023/11/21	2	69.45	0	0.00	69.70	2	63	3.14%
2023/11/15	0.1	70.90	0	0.00	71.10	0.1	61	0.17%
2023/11/09	0	69.95	0	0.00	70.00	0	60	0.07%
2023/10/31	0	67.36	0	0.00	66.10	0	63	0.05%
2023/10/11	0	70.45	0	0.00	70.20	0	78	0.01%
2023/08/29	0	0.00	0.3	70.00	70.40	-0.3	97	-0.32%
2023/08/25	0.1	70.65	0	0.00	70.05	0.1	96	0.05%
2023/08/18	0	0.00	0.1	68.90	69.15	-0.1	100	-0.10%
2023/08/14	0	0.00	0.1	68.50	68.00	-0.1	96	-0.09%
2023/08/10	0.1	68.85	0	0.00	68.80	0.1	95	0.05%
2023/08/02	0.1	70.20	0	0.00	69.95	0.1	91	0.15%
2023/07/31	0.1	72.70	0.1	72.70	72.45	0	86	0.01%
2023/07/26	0	0.00	0	74.00	73.15	0	82	-0.02%
2023/07/24	1	73.15	0	0.00	73.55	1	79	1.25%
2023/07/20	0	0.00	0	71.90	71.70	0	78	-0.06%
2023/06/26	0	0.00	0.2	66.60	66.65	-0.2	51	-0.29%
2023/06/21	0	0.00	0.2	66.58	66.70	-0.2	51	-0.29%
2023/06/19	0.1	66.80	0	0.00	66.30	0.1	51	0.10%
2023/06/16	0.2	66.70	0	0.00	66.55	0.2	51	0.39%
2023/06/15	0.1	66.45	0	0.00	66.45	0.1	50	0.10%
2023/06/13	0	0.00	0	64.70	64.70	0	47	-0.08%
2023/06/12	0	0.00	0.9	64.25	64.10	-0.9	46	-1.86%
2023/06/02	0	0.00	0	63.20	63.05	0	45	-0.06%
2023/05/29	0	0.00	0	62.10	62.00	0	42	-0.05%
2023/05/15	0	0.00	3	57.40	57.35	-3	33	-8.86%
2023/04/27	0	57.10	0	0.00	56.95	0	35	0.05%
2023/04/14	0	0.00	0.9	58.70	58.65	-0.9	32	-2.71%
2023/04/11	0	0.00	1	58.75	58.60	-1	31	-3.18%
2023/03/24	0	0.00	0.1	57.30	57.40	-0.1	29	-0.17%
2023/03/07	0	57.15	0	0.00	57.20	0	28	0.11%
2023/03/01	0	0.00	0.1	56.40	56.20	-0.1	30	-0.33%
2023/02/15	0	0.00	1	54.85	54.85	-1	33	-2.97%
2023/02/06	0	0.00	0	55.15	54.85	0	33	-0.08%
2023/01/11	0	0.00	1	52.55	52.60	-1	31	-3.14%
2022/12/29	0	51.16	0	0.00	51.10	0	34	0.03%
2022/12/20	0	52.05	0	0.00	51.00	0	35	0.06%
2022/12/09	0	52.70	0	0.00	52.55	0	34	0.01%
2022/11/04	0	50.95	0	0.00	50.40	0	31	0.01%
2022/06/29	1	53.45	0	0.00	53.70	1	31	3.19%
2022/06/28	0	0.00	0	54.30	53.95	0	32	-0.06%
2022/05/18	0	0.00	1	56.30	56.70	-1	50	-1.98%
2022/05/09	1	56.05	0	0.00	55.70	1	55	1.79%
2022/04/01	0	0.00	1	59.70	60.15	-1	70	-1.42%
2022/03/07	0.2	59.00	0	0.00	59.00	0.2	72	0.23%
2022/03/03	1	61.50	0	0.00	61.25	1	74	1.34%
2022/03/01	0	0.00	1	60.95	61.00	-1	78	-1.28%
2022/02/24	1	60.29	0	0.00	59.90	1	82	1.24%
2022/02/23	0	0.00	1	61.00	61.25	-1	90	-1.11%
2022/02/22	1	60.65	0	0.00	60.90	1	94	1.06%
2022/02/17	0	0.00	1	61.35	61.20	-1	96	-1.03%
2022/02/08	1	60.30	0	0.00	60.30	1	92	1.08%
2022/01/05	0	0.00	1	60.90	60.80	-1	79	-1.26%
2022/01/03	0	0.00	1	61.15	60.90	-1	77	-1.28%
2021/12/23	1	60.35	0	0.00	60.35	1	74	1.34%
2021/12/17	0	0.00	1	59.80	59.75	-1	72	-1.38%
2021/12/14	1	59.30	0	0.00	59.30	1	72	1.39%
2021/12/08	1	60.05	0	0.00	59.95	1	69	1.43%
2021/12/01	1	59.20	0	0.00	59.55	1	67	1.48%
2021/11/23	0	0.00	0.2	60.20	59.95	-0.2	58	-0.31%
2021/10/29	0	0.00	1	58.25	58.20	-1	43	-2.27%
2021/09/15	1	57.25	0	0.00	57.40	1	58	1.72%
2021/09/13	0	0.00	1	57.00	57.45	-1	60	-1.66%
2021/08/23	0	0.00	0.3	56.24	55.50	-0.3	72	-0.35%
2021/08/11	1	56.90	0	0.00	57.10	1	74	1.35%
2021/06/30	0	0.00	0	58.05	58.20	0	117	0.00%
2021/06/10	0	0.00	2	54.65	54.75	-2	106	-1.88%
2021/06/08	0	0.00	1	55.00	55.10	-1	105	-0.95%
2021/06/02	0	0.00	3	55.60	55.10	-3	99	-3.00%
2021/05/28	0	0.00	1	53.15	53.70	-1	96	-1.04%
2021/05/25	0	0.00	1	52.30	52.05	-1	93	-1.07%
2021/05/19	0.2	49.72	0	0.00	50.45	0.2	90	0.24%
2021/05/18	0.1	49.00	0	0.00	49.72	0.1	87	0.08%
2021/05/17	0	0.00	2	47.65	46.85	-2	85	-2.33%
2021/05/10	0	0.00	4	54.50	54.60	-4	67	-5.92%
2021/05/05	0.6	53.54	1	53.40	52.80	-0.4	61	-0.60%
2021/05/04	1	54.55	0	0.00	52.95	1	60	1.65%
2021/05/03	1	55.00	0	0.00	55.00	1	56	1.77%
2021/04/28	0	0.00	5	56.33	56.10	-5	53	-9.42%
2021/04/27	1	55.70	0	0.00	55.70	1	49	2.01%
2021/04/26	1	55.35	0	0.00	55.35	1	47	2.11%
2021/04/23	2	53.73	0	0.00	54.00	2	46	4.27%
2021/04/22	0	0.00	1	55.30	53.90	-1	45	-2.18%
2021/04/21	6	54.40	0.5	54.25	54.40	5.5	42	12.97%
2021/04/20	2	53.65	0	0.00	53.65	2	40	4.95%
2021/02/23	2	47.33	0	0.00	47.62	2	51	3.89%
2021/01/20	1	43.98	0	0.00	44.05	1	50	1.98%
2021/01/08	1	44.61	0	0.00	44.78	1	46	2.15%
2020/12/14	1	42.98	0	0.00	42.88	1	39	2.55%
2020/12/01	0	0.00	1	41.68	41.70	-1	37	-2.65%
2020/10/21	0.2	39.79	0	0.00	39.79	0.2	56	0.43%
2020/09/24	1	38.69	0	0.00	38.25	1	75	1.32%
2020/09/08	1	39.87	0	0.00	39.79	1	72	1.38%
2020/09/07	1	39.95	0	0.00	39.89	1	72	1.38%
2020/07/28	0	0.00	5	38.60	38.60	-5	59	-8.40%
2020/07/13	0	0.00	0.4	39.40	39.34	-0.4	37	-1.10%
2020/06/04	0	0.00	2	35.69	35.69	-2	48	-4.11%
2020/05/07	0.6	33.43	0	0.00	33.43	0.6	39	1.47%
2020/04/30	0	0.00	1	33.09	33.51	-1	38	-2.60%
2020/04/28	0.2	32.53	0	0.00	32.53	0.2	39	0.50%
2020/04/09	0	0.00	1	32.89	30.19	-1	35	-2.81%
2020/03/16	1	28.20	0	0.00	28.11	1	28	3.52%
2020/02/19	0	0.00	1	35.10	35.25	-1	28	-3.55%
2020/02/18	0.3	35.08	0	0.00	35.08	0.3	28	1.07%
2020/02/06	0	0.00	1	34.67	35.00	-1	28	-3.51%
2019/12/19	1	35.10	0	0.00	35.10	1	26	3.71%
2019/12/18	0.7	35.24	0	0.00	35.24	0.7	26	2.44%
2019/10/22	0	0.00	1	35.18	35.02	-1	40	-2.45%
2019/10/17	0	0.00	1	34.78	34.82	-1	35	-2.78%
2019/10/03	0.5	34.11	0	0.00	34.43	0.5	37	1.35%
2019/09/18	0	0.00	1	34.42	34.39	-1	38	-2.59%
2019/09/17	0	0.00	1	34.24	34.23	-1	39	-2.52%
2019/08/05	1	32.35	0	0.00	32.30	1	18	5.31%
2019/08/02	1	32.70	0	0.00	32.70	1	18	5.36%
2018/06/20	1	33.70	0	0.00	33.52	1	20	4.98%
2018/06/15	1	34.19	0	0.00	34.26	1	19	5.03%
2018/02/22	0	0.00	0.1	31.27	31.05	-0.1	18	-0.48%