• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    240.4
  • 漲跌
    ▲7.9
  • 漲幅
    +3.40%
  • 成交量
    5,345張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1240.5012238.73240.40-11.96,303-0.19%
2024/11/212.1231.191233.50232.501.16,3320.02%
2024/11/200.1235.900.3237.88236.20-0.36,3290.00%
2024/11/1900.002237.85238.40-26,318-0.03%
2024/11/181.1232.0900.00232.101.16,3030.02%
2024/11/142.6235.9800.00234.102.66,3190.04%
2024/11/132.1240.1400.00238.502.16,2640.03%
2024/11/1212.3244.205241.14239.707.36,3310.12%
2024/11/111249.900254.05253.6516,2540.02%
2024/11/084.2252.966.2253.63254.15-26,267-0.03%
2024/11/070252.002252.18251.65-26,366-0.03%
2024/11/0611.3247.3815.1248.13246.75-3.86,420-0.06%
2024/11/056.1241.855243.29243.001.16,5310.02%
2024/11/042237.741239.30241.9516,9150.01%
2024/11/014.2229.1447230.46236.65-42.87,377-0.58%
2024/10/306242.8000.00239.0567,5000.08%
2024/10/2929.2238.9018239.47240.0011.27,5490.15%
2024/10/2823.1249.6817249.78248.356.17,4130.08%
2024/10/251.1248.4910249.08250.50-8.97,449-0.12%
2024/10/2417247.665248.19246.90127,4990.16%
2024/10/234250.0718250.81249.70-147,587-0.18%
2024/10/2210250.647251.09253.5037,6130.04%
2024/10/216254.3100.00254.2067,7640.08%
2024/10/181257.2720.1255.58253.90-197,866-0.24%
2024/10/1710.7243.841245.10245.109.77,8070.12%
2024/10/1616.1241.4812245.29243.5047,8200.05%
2024/10/150249.5512246.72249.40-127,771-0.15%
2024/10/143241.872241.79243.0517,7320.01%
2024/10/111241.6100.00241.5517,8000.01%
2024/10/091237.5000.00236.0017,7840.01%
2024/10/083.1233.3821232.02233.90-17.97,766-0.23%
2024/10/0723.3237.838237.43238.2015.37,7990.20%
2024/10/043.1228.921227.90228.102.17,7430.03%
2024/10/013.8229.878230.74230.00-4.27,712-0.05%
2024/09/3010232.710.1233.35228.95107,7130.13%
2024/09/277241.966243.03241.5017,5390.01%
2024/09/261243.312243.40241.80-17,511-0.01%
2024/09/251238.863.1238.49239.20-27,495-0.03%
2024/09/248227.532227.95232.2567,4530.08%
2024/09/2310.1228.561227.90229.209.17,4110.12%
2024/09/200226.300.1230.00226.05-0.17,4350.00%
2024/09/191216.551.1220.64223.35-0.17,4180.00%
2024/09/180.5216.9500.00216.050.57,4270.01%
2024/09/166218.608218.70219.60-27,416-0.03%
2024/09/130216.851216.25218.70-17,404-0.01%
2024/09/123.1215.8715213.42216.75-11.97,409-0.16%
2024/09/110.2204.6000.00202.700.27,2770.00%
2024/09/104.1206.0812205.69204.15-7.97,232-0.11%
2024/09/0917.2203.186201.99205.0511.27,1290.16%
2024/09/0614.1209.9669.8210.54210.65-55.77,004-0.80%
2024/09/053.1205.202205.13205.651.16,9380.02%
2024/09/0490.2206.2524207.09203.5566.26,8670.96%
2024/09/033.1228.685228.84225.25-1.96,589-0.03%
2024/09/0221231.191229.00228.00206,6090.30%
2024/08/3000.0025.1229.50229.90-25.16,580-0.38%
2024/08/2922.2224.933227.27227.4519.26,5940.29%
2024/08/288229.931.3228.63231.706.86,5350.10%
2024/08/2732225.7810225.39227.30226,5240.34%
2024/08/2630230.5854230.99227.50-246,540-0.37%
2024/08/2319222.382222.60226.65176,4920.26%
2024/08/222.2225.5700.00225.502.26,4100.03%
2024/08/213.1228.8800.00228.453.16,3890.05%
2024/08/201234.102231.90231.50-16,350-0.02%
2024/08/190.4232.400.5231.60230.80-0.16,3100.00%
2024/08/1600.001230.32230.90-16,276-0.02%
2024/08/150221.8500.00221.2006,1870.00%
2024/08/144222.7566.6224.06223.15-62.66,159-1.02%
2024/08/134.1218.292.7218.71218.401.46,0180.02%
2024/08/120.3217.410.1219.50217.000.25,9620.00%
2024/08/0912.1211.4131.1211.70211.70-18.95,863-0.32%
2024/08/0824.7201.415204.00200.3519.75,6630.35%
2024/08/0718.1206.6148202.73209.30-29.95,473-0.55%
2024/08/0625.3191.1129.5195.16194.00-4.25,269-0.08%
2024/08/05109.2185.819185.97176.90100.24,7952.09% 大買/
2024/08/0245.8225.3911220.51219.0034.84,2760.81%
2024/08/016241.9423.1242.27242.00-17.14,045-0.42%
2024/07/3120.1230.4712233.52233.958.13,9760.20%
2024/07/3022.1228.7117228.78234.105.13,9360.13%
2024/07/2957.6236.5131.3237.36233.5026.33,8490.68%
2024/07/2629.4229.7200.00231.6529.43,7890.78%
2024/07/230244.3511.4246.61247.40-11.43,687-0.31%
2024/07/2226.8239.4513.3239.55236.7513.53,6470.37%
2024/07/197.5250.427250.89248.250.53,4790.01%
2024/07/186.3256.235258.57259.151.33,3830.04%
2024/07/173.1268.7900.00268.303.13,2900.10%
2024/07/166275.117274.70272.00-13,290-0.03%
2024/07/1512270.6400.00269.50123,4650.35%
2024/07/12204.3270.087.1271.61269.50197.23,4675.69% 大買/鉅額交易
2024/07/111281.902279.98281.90-13,371-0.03%
2024/07/103.1270.773272.13273.000.13,4660.00%
2024/07/099268.287268.40270.8523,4720.06%
2024/07/088.2270.8775272.17271.70-66.83,385-1.97%
2024/07/056.2265.011263.40263.205.23,3630.15%
2024/07/040263.953.1263.54264.70-3.13,343-0.09%
2024/07/030.1254.001.1253.95253.90-13,328-0.03%
2024/07/023246.762247.03247.1013,3080.03%
2024/07/013251.332254.15250.8013,2900.03%
2024/06/281251.950.4251.00250.800.63,2610.02%
2024/06/270.1244.4700.00246.750.13,2280.00%
2024/06/261.9249.111.4247.44248.300.53,2110.01%
2024/06/251.6244.1900.00245.451.63,1780.05%
2024/06/2410.2246.439246.23245.001.23,1190.04%
2024/06/210.1254.9600.00256.050.13,0860.00%
2024/06/195251.6700.00253.9553,0530.16%
2024/06/183.1244.081.1243.95244.1523,0330.07%
2024/06/171237.540.4237.85237.100.63,0350.02%
2024/06/141.1235.9300.00237.101.13,0400.04%
2024/06/130232.051234.47234.20-13,023-0.03%
2024/06/121225.550.1226.80228.100.93,0100.03%
2024/06/111.1223.332224.85223.05-0.93,002-0.03%
2024/06/076223.003223.00223.7032,9870.10%
2024/06/060224.461225.85224.45-12,987-0.03%
2024/06/050.2212.6500.00215.500.22,9370.01%
2024/06/045.1215.708215.40213.40-2.92,959-0.10%
2024/06/035219.652216.00219.5532,9420.10%
2024/05/304.2214.9200.00214.304.22,8840.15%
2024/05/290.1223.1400.00221.950.12,8380.00%
2024/05/2874227.101.4226.49226.5072.62,7992.59%
2024/05/274223.411224.00224.5532,7790.11%
2024/05/2300.001.2218.99219.55-1.22,740-0.04%
2024/05/220.2214.650218.60218.700.22,7390.01%
2024/05/210211.7200.00212.4502,7160.00%
2024/05/200210.600.6214.09213.25-0.62,709-0.02%
2024/05/1700.000.2213.20213.35-0.22,679-0.01%
2024/05/161217.5500.00214.1512,6770.04%
2024/05/150211.552210.70211.40-22,644-0.08%
2024/05/140205.917.2206.61207.05-7.22,674-0.27%
2024/05/1300.001204.12204.30-12,685-0.04%
2024/05/100200.3000.00202.6502,6890.00%
2024/05/090200.400199.70199.5502,6820.00%
2024/05/0800.001.4200.70201.20-1.42,714-0.05%
2024/05/0700.001200.00200.05-12,715-0.04%
2024/05/060199.200.1199.10198.85-0.12,7180.00%
2024/05/030194.7800.00194.0002,7190.00%
2024/05/020.2193.350193.40193.100.22,7120.01%
2024/04/3000.000.1197.75196.35-0.12,7150.00%
2024/04/2900.000.5195.55197.50-0.52,727-0.02%
2024/04/251.2186.321185.45185.000.22,7640.01%
2024/04/240.3188.502189.40190.95-1.72,755-0.06%
2024/04/231.4182.414182.25181.70-2.62,784-0.09%
2024/04/220.3179.037181.00178.45-6.72,808-0.24%
2024/04/1929.4178.676178.48179.0023.42,7670.85%
2024/04/181194.351194.10194.3502,5700.00%
2024/04/170.1189.905190.63192.10-4.92,560-0.19%
2024/04/1611.8189.421187.85187.5010.82,5560.42%
2024/04/151.4199.5800.00199.151.42,4370.06%
2024/04/110.1203.4200.00203.800.12,4220.00%
2024/04/100205.851205.65205.65-12,415-0.04%
2024/04/09105205.53105202.77206.3002,4900.00% 大買/大賣/
2024/04/080.7198.550198.75198.300.62,4660.03%
2024/04/031196.5400.00196.5512,4700.04%
2024/04/021198.450.4198.23199.200.62,4410.02%
2024/04/010.1195.2000.00194.550.12,4810.00%
2024/03/2900.001194.70194.70-12,491-0.04%
2024/03/280193.1000.00193.4502,4900.00%
2024/03/271194.350.3194.55194.350.72,4790.03%
2024/03/262.3195.6400.00193.002.32,5010.09%
2024/03/2500.001194.15194.15-12,480-0.04%
2024/03/211194.101191.69194.1002,4940.00%
2024/03/191185.9000.00187.5512,5250.04%
2024/03/151185.3600.00185.3512,5260.04%
2024/03/143188.0000.00188.4032,5040.12%
2024/03/132189.0000.00188.6522,5190.08%
2024/03/121188.8000.00188.8012,5200.04%
2024/03/111184.251186.10184.8002,5240.00%
2024/03/081184.3000.00186.1012,5370.04%
2024/03/071184.2000.00184.2012,5130.04%
2024/03/062180.0500.00180.1022,5150.08%
2024/03/051178.1000.00178.1012,5190.04%
2024/03/041176.350.2176.80176.350.92,5360.03%
2024/03/010.1169.9000.00169.850.12,5390.00%
2024/02/290.1168.4500.00170.150.12,5780.00%
2024/02/274.2170.5200.00168.854.22,5880.16%
2024/02/228167.900.1167.80168.907.92,6700.30%
2024/02/206165.9300.00166.1562,7430.22%
2024/02/194164.6100.00165.0042,8000.14%
2024/02/1500.0018164.19165.20-182,915-0.62%
2024/02/0511154.780.3155.20155.0510.72,9130.37%
2024/02/013151.4000.00152.6532,9360.10%
2024/01/310152.251152.15152.00-12,974-0.03%
2024/01/2900.005155.70155.70-53,099-0.16%
2024/01/2600.001152.80153.10-13,164-0.03%
2024/01/2500.000.7152.97153.50-0.73,195-0.02%
2024/01/2400.001151.55151.40-13,214-0.03%
2024/01/2300.005150.85151.20-53,234-0.15%
2024/01/221149.7500.00150.2013,2290.03%
2024/01/1900.0014146.59148.05-143,226-0.43%
2024/01/186140.705142.00141.1513,2710.03%
2024/01/1715.4141.4000.00140.6015.43,2730.47%
2024/01/165143.675144.00143.0003,2590.00%
2024/01/151146.500.1146.70146.350.93,2760.03%
2024/01/125144.405146.00145.2503,3310.00%
2024/01/101144.6000.00144.4513,3640.03%
2024/01/091146.7000.00146.2013,3550.03%
2024/01/081147.000147.90146.3513,3470.03%
2024/01/051145.301145.33145.1503,3250.00%
2024/01/045146.3500.00145.7053,3520.15%
2024/01/030.7146.8100.00145.900.73,4050.02%
2024/01/026150.2300.00149.9563,3590.18%
2023/12/2900.001150.95151.20-13,376-0.03%
2023/12/2800.000151.35151.1503,4390.00%
2023/12/270.4151.1900.00151.400.43,4520.01%
2023/12/210145.6000.00145.7003,4940.00%
2023/12/191.5146.7300.00146.301.53,5020.04%
2023/12/180.5147.500.4147.50147.850.23,5600.00%
2023/12/141147.7000.00147.7013,5500.03%
2023/12/1200.001145.10144.25-13,585-0.03%
2023/12/1100.000.1143.24143.55-0.13,6230.00%
2023/12/0800.000.2143.48143.05-0.23,632-0.01%
2023/12/050141.451142.00141.75-13,646-0.03%
2023/12/0400.000144.53143.7003,6430.00%
2023/11/3000.001143.40143.50-13,599-0.03%
2023/11/2400.000.1142.24141.95-0.13,5690.00%
2023/11/221.4142.3800.00141.851.43,5940.04%
2023/11/210.4143.800.2143.85143.900.13,6250.00%
2023/11/170.3140.7400.00140.700.33,6270.01%
2023/11/160.2140.258140.23139.95-7.83,585-0.22%
2023/11/1500.005139.57139.80-53,540-0.14%
2023/11/1400.000.3136.55136.65-0.33,501-0.01%
2023/11/134135.731.5136.42135.402.53,5300.07%
2023/11/091133.001133.40133.6503,5380.00%
2023/11/080.1133.408133.35133.50-7.93,607-0.22%
2023/11/070.1132.105132.23132.30-4.93,593-0.14%
2023/11/060.4132.251.2132.80132.25-0.83,642-0.02%
2023/11/0300.004129.34129.60-43,553-0.11%
2023/11/0200.0010126.25127.85-103,525-0.28%
2023/11/0120122.2040123.10122.90-203,495-0.57%
2023/10/3121.9121.7600.00121.8021.93,5100.62%
2023/10/300.1124.3000.00124.000.13,5540.00%
2023/10/270.1124.1020124.20124.10-19.93,546-0.56%
2023/10/2643.2123.4720124.25122.7523.23,5640.65%
2023/10/250.3128.2000.00127.950.33,4650.01%
2023/10/241.1125.4800.00127.251.13,4570.03%
2023/10/235.1126.3000.00126.005.13,4250.15%
2023/10/190.5129.3600.00129.200.53,3440.01%
2023/10/180.1130.4500.00129.400.13,3950.00%
2023/10/170.3133.4600.00132.150.33,3420.01%
2023/10/160.2132.3300.00132.300.23,3570.00%
2023/10/1300.007134.21134.25-73,387-0.21%
2023/10/120.3134.430.2134.04135.300.13,3950.00%
2023/10/111.9133.051.7133.43133.200.33,3880.01%
2023/10/060.2130.0200.00130.350.23,3830.00%
2023/10/050.1129.2300.00129.500.13,3720.00%
2023/10/043.7126.011126.25126.102.73,3650.08%
2023/10/020131.261131.30131.05-13,333-0.03%
2023/09/280127.7000.00127.8003,3660.00%
2023/09/2600.000.1128.50126.45-0.13,3590.00%
2023/09/250.1128.7600.00129.450.13,3630.00%
2023/09/222.1126.8800.00127.452.13,3480.06%
2023/09/2110.9127.6812127.61126.90-1.13,338-0.03%
2023/09/200131.8000.00131.0003,2420.00%
2023/09/190.1132.7000.00132.200.13,2620.00%
2023/09/180.1133.9700.00133.650.13,2690.00%
2023/09/1510.2136.391136.70136.759.23,2360.28%
2023/09/142134.203.5134.41135.70-1.53,206-0.05%
2023/09/130.1131.561.1131.56131.70-1.13,159-0.03%
2023/09/120129.350.1131.32131.30-0.13,1640.00%
2023/09/113.2128.9500.00128.903.23,1550.10%
2023/09/080130.480131.27131.0503,1180.00%
2023/09/070.1132.653131.50131.45-2.93,129-0.09%
2023/09/060134.800134.51133.8003,1130.00%
2023/09/050134.520.1134.46134.55-0.13,1180.00%
2023/09/040.2134.361134.38134.45-0.93,149-0.03%
2023/09/010.1133.1600.00133.050.13,1490.00%
2023/08/310132.9900.00132.3503,1460.00%
2023/08/301134.8000.00133.9513,1510.03%
2023/08/2900.000.1131.00132.50-0.13,1430.00%
2023/08/280130.930130.66130.4003,1310.00%
2023/08/252.2130.4900.00129.352.23,1250.07%
2023/08/2300.000.3131.00131.45-0.33,035-0.01%
2023/08/2200.000129.81129.1003,0350.00%
2023/08/2100.000128.65128.0003,0430.00%
2023/08/181.1129.421128.05128.150.13,0480.00%
2023/08/171.1127.1317128.34130.45-15.93,025-0.52%
2023/08/161128.3000.00128.8512,9600.03%
2023/08/1516129.9715.1130.58129.5012,9720.03%
2023/08/1414.3129.7800.00128.1514.33,0020.48%
2023/08/110133.000133.80132.5502,9790.00%
2023/08/1010.4133.2800.00132.6510.42,9840.35%
2023/08/082136.8800.00135.9522,9080.07%
2023/08/071.4138.271.4137.36138.8002,8950.00%
2023/08/041135.0500.00135.7512,8910.03%
2023/08/024.4136.5700.00135.954.42,8540.15%
2023/08/010.4141.8000.00141.500.42,7940.01%
2023/07/310.1140.300.3144.85139.85-0.22,793-0.01%
2023/07/282142.2500.00142.5022,7440.07%
2023/07/2500.000.1140.95141.35-0.12,7400.00%
2023/07/241138.500.1138.00138.150.92,7320.03%
2023/07/210.2137.9900.00137.700.22,7400.01%
2023/07/201.5140.120140.46140.351.42,7250.05%
2023/07/1900.000.2141.30139.60-0.22,724-0.01%
2023/07/1800.000.1142.62141.30-0.12,7290.00%
2023/07/170.1143.052.1143.18142.40-22,698-0.08%
2023/07/140.2142.580.1141.66142.400.12,6980.00%
2023/07/130.5141.491.3139.63139.25-0.82,677-0.03%
2023/07/120.1135.700.3136.10136.40-0.22,624-0.01%
2023/07/1100.000.2135.49135.65-0.22,642-0.01%
2023/07/107.1132.804.1133.15131.6032,6460.11%
2023/07/070.2131.9000.00132.100.22,6350.01%
2023/07/067.1134.4800.00133.357.12,6050.27%
2023/07/0400.002139.20139.90-22,530-0.08%
2023/06/300.3134.9700.00135.250.32,5240.01%
2023/06/2900.000.1136.80134.45-0.12,5280.00%
2023/06/274.3133.9300.00133.954.32,5480.17%
2023/06/264.2136.3200.00136.204.22,5280.17%
2023/06/2100.004137.85138.40-42,536-0.16%
2023/06/200.1138.5400.00138.450.12,5770.00%
2023/06/190.2139.7000.00139.450.22,6140.01%
2023/06/160.2140.0900.00139.850.22,6390.01%
2023/06/150.1140.502140.10140.85-22,644-0.07%
2023/06/142138.1500.00139.2022,6890.07%
2023/06/1300.000.6138.95139.35-0.62,752-0.02%
2023/06/1200.001.1134.71134.75-1.12,751-0.04%
2023/06/0900.000.3133.28133.30-0.32,794-0.01%
2023/06/080.1133.2000.00130.800.12,8600.00%
2023/06/070.5133.1300.00133.800.52,9120.02%
2023/06/060.5131.5800.00131.100.52,9190.02%
2023/06/0200.001130.80130.80-12,986-0.03%
2023/05/3100.001128.20128.25-13,051-0.03%
2023/05/2900.000.2129.48129.10-0.23,099-0.01%
2023/05/2600.000.2126.58127.00-0.23,111-0.01%
2023/05/240120.8300.00121.1503,1460.00%
2023/05/2300.006122.23122.10-63,145-0.19%
2023/05/2210122.250121.75121.80103,1470.32%
2023/05/190.4121.801121.80122.00-0.63,194-0.02%
2023/05/1700.004118.28118.20-43,190-0.13%
2023/05/1510.1111.4010112.00111.850.13,1550.00%
2023/05/120.7111.4400.00112.150.73,1630.02%
2023/05/112.6114.0300.00112.152.63,1560.08%
2023/05/100.2114.0400.00113.300.23,1650.00%
2023/05/094114.9000.00115.2543,1520.13%
2023/05/0410112.3010113.00113.3503,2290.00%
2023/05/030.1113.0000.00112.650.13,2440.00%
2023/04/281112.551112.70112.8503,3770.00%
2023/04/270.1110.5000.00110.300.13,3980.00%
2023/04/261.1109.9700.00110.101.13,4300.03%
2023/04/252.1111.2400.00110.202.13,4780.06%
2023/04/240.2113.7000.00113.800.23,4590.01%
2023/04/211.1113.9300.00113.701.13,5160.03%
2023/04/200.1115.4000.00115.000.13,5910.00%
2023/04/190.2116.4600.00116.100.23,7000.00%
2023/04/180.1117.4000.00117.150.13,7620.00%
2023/04/130.2116.6700.00116.250.23,9770.01%
2023/04/120.1117.8000.00117.900.14,0070.00%
2023/04/1000.001117.45117.35-14,162-0.02%
2023/04/071117.2500.00116.6014,2220.02%
2023/03/280.1115.004114.75114.50-3.94,571-0.09%
2023/03/270.1117.5000.00116.900.14,6020.00%
2023/03/244117.8000.00118.3044,6900.09%
2023/03/2200.001115.15115.35-14,827-0.02%
2023/03/211111.851111.35111.5004,8500.00%
2023/03/2000.001111.00110.15-14,879-0.02%
2023/03/171110.5000.00111.0014,9280.02%
2023/03/160.1108.2000.00107.900.15,0100.00%
2023/03/143.2109.272109.40109.251.25,0930.02%
2023/03/130.1110.150.4111.80111.85-0.35,134-0.01%
2023/03/100.3111.7300.00111.000.35,1170.01%
2023/03/090.1115.4500.00115.000.15,1740.00%
2023/03/080.1115.5000.00115.650.15,2450.00%
2023/03/070.5116.9600.00117.000.55,2670.01%
2023/03/011.1109.551109.45112.500.15,5630.00%
2023/02/240.1112.2800.00111.850.15,6020.00%
2023/02/2300.001113.10113.10-15,621-0.02%
2023/02/220.1109.652109.95109.80-1.95,706-0.03%
2023/02/200.1112.0000.00112.000.16,0390.00%
2023/02/170.2111.0700.00111.050.26,2780.00%
2023/02/150.2111.5800.00110.200.26,7350.00%
2023/02/130.1112.0000.00112.700.17,0670.00%
2023/02/100.1112.8000.00113.150.17,1880.00%
2023/02/090.1113.5000.00113.500.17,3520.00%
2023/02/083113.7500.00113.6537,4550.04%
2023/02/0700.000.4110.90110.70-0.47,528-0.01%
2023/02/060.2111.3000.00110.700.27,5680.00%
2023/01/301111.352111.20111.55-18,041-0.01%
2023/01/162104.0000.00104.0028,3540.02%
2023/01/131103.101102.80102.6008,4110.00%
2023/01/1100.001101.90101.70-18,712-0.01%
2023/01/1000.001101.50102.30-18,967-0.01%
2023/01/0900.001100.05101.20-19,149-0.01%
2023/01/0600.001094.8595.90-109,223-0.11%
2023/01/051094.501095.3094.5009,3170.00%
2023/01/041094.0000.0093.80109,3680.11%
2023/01/031190.971191.8394.0509,5870.00%
2022/12/301093.002193.5492.80-119,525-0.12%
2022/12/29190.9500.0091.7019,5750.01%
2022/12/281192.84192.2092.40109,7750.10%
2022/12/2600.001094.1094.35-109,887-0.10%
2022/12/231193.4400.0093.701110,0690.11%
2022/12/22196.251196.3196.40-1010,178-0.10%
2022/12/21293.65193.2093.20110,2930.01%
2022/12/201095.70192.7092.50910,3340.09%
2022/12/19195.9000.0096.05110,3080.01%
2022/12/1511100.0410100.40100.40110,2980.01%
2022/12/1400.0023100.04100.30-2310,266-0.22%
2022/12/131097.8400.0097.651010,1570.10%
2022/12/121097.701098.4098.40010,1020.00%
2022/12/0800.00397.6397.50-310,065-0.03%
2022/12/0600.001101.70100.10-19,952-0.01%
2022/12/0500.001103.55103.55-19,941-0.01%
2022/12/0100.006105.58104.35-69,945-0.06%
2022/11/304101.801100.75102.1039,8470.03%
2022/11/29197.15399.3799.95-29,797-0.02%
2022/11/2500.003101.25100.80-39,828-0.03%
2022/11/246100.834100.38101.5529,7660.02%
2022/11/21197.2000.0096.7519,6490.01%
2022/11/1700.00196.6598.15-19,565-0.01%
2022/11/142.191.85191.8092.201.19,0440.01%
2022/11/11189.60390.4590.65-28,915-0.02%
2022/11/0900.00183.1585.20-18,418-0.01%
2022/11/0800.00181.8081.45-18,194-0.01%
2022/11/071179.381379.7580.30-28,091-0.02%
2022/11/04176.25177.0077.9507,9600.00%
2022/11/03176.90177.2577.3507,8780.00%
2022/10/281.174.82174.9074.900.17,7720.00%
2022/10/2700.00177.0576.95-17,679-0.01%
2022/10/26174.30274.2074.80-17,622-0.01%
2022/10/2500.00274.1074.00-27,521-0.03%
2022/10/2400.00177.5076.25-17,319-0.01%
2022/10/183.178.9700.0079.153.16,8350.05%
2022/10/14379.7200.0079.9536,3700.05%
2022/10/130.176.50178.6075.60-0.96,281-0.01%
2022/10/12178.7500.0078.6016,1950.02%
2022/10/1100.00279.0578.85-26,181-0.03%
2022/10/06389.23189.2589.1526,1170.03%
2022/10/05588.20788.2388.30-26,212-0.03%
2022/10/0410.185.24485.2085.556.16,1560.10%
2022/10/03183.55581.5081.50-46,111-0.07%
2022/09/301183.22483.2583.2076,2220.11%
2022/09/291186.29185.6085.05106,3110.16%
2022/09/28285.50585.7884.65-36,421-0.05%
2022/09/271.188.7900.0088.701.16,5160.02%
2022/09/2600.00388.3388.15-36,626-0.05%
2022/09/23392.78192.0592.7026,7620.03%
2022/09/22193.95593.9094.20-46,910-0.06%
2022/09/21497.2000.0096.7046,8590.06%
2022/09/160.197.5500.0097.450.17,1180.00%
2022/09/1500.00398.7099.65-37,254-0.04%
2022/09/14497.86198.6099.0037,3010.04%
2022/09/130.1102.651103.20102.85-0.97,309-0.01%
2022/09/1200.004101.69101.90-47,362-0.05%
2022/09/08197.9500.0098.1017,3900.01%
2022/09/071.197.26196.8595.900.17,4050.00%
2022/09/064.1100.521101.1599.903.17,3420.04%
2022/09/05199.20199.0599.5507,3490.00%
2022/09/013101.3300.00101.0037,3230.04%
2022/08/311103.951105.40105.6507,1760.00%
2022/08/3000.001104.25104.25-17,124-0.01%
2022/08/291103.503102.65103.10-27,093-0.03%
2022/08/264.1109.101108.80108.803.17,0050.04%
2022/08/252108.0000.00107.8027,0040.03%
2022/08/245106.5200.00105.6556,9990.07%
2022/08/231106.1000.00106.2017,0040.01%
2022/08/222.1108.512109.20108.250.16,9750.00%
2022/08/1900.002111.10110.80-26,966-0.03%
2022/08/1700.002111.30111.40-26,954-0.03%
2022/08/152110.0000.00111.1526,9530.03%
2022/08/1100.002107.70107.80-26,974-0.03%
2022/08/092.1106.0000.00105.752.16,9360.03%
2022/08/0800.002104.30105.45-26,933-0.03%
2022/08/052104.2000.00106.0026,9480.03%
2022/08/0300.001100.50101.00-16,858-0.01%
2022/08/021100.301100.05100.3506,8400.00%
2022/08/0100.005103.43103.95-56,768-0.07%
2022/07/291104.903104.30104.20-26,770-0.03%
2022/07/282103.0000.00102.6526,7410.03%
2022/07/2700.0010100.61102.45-106,682-0.15%
2022/07/263101.437101.73101.00-46,622-0.06%
2022/07/251102.6000.00102.6016,5830.02%
2022/07/222102.1000.00102.3026,5910.03%
2022/07/2111100.9300.00102.10116,6010.17%
2022/07/204101.4813101.17100.00-96,544-0.14%
2022/07/1900.00298.6098.85-26,498-0.03%
2022/07/18098.2700.0098.3006,4390.00%
2022/07/15596.48296.8396.8036,3330.05%
2022/07/14694.36293.4595.2546,2030.06%
2022/07/134.193.84793.7993.80-36,062-0.05%
2022/07/12789.95488.7688.5035,8630.05%
2022/07/11395.47595.6093.35-25,673-0.04%
2022/07/080.195.85294.2094.80-1.95,575-0.03%
2022/07/0700.001092.1493.05-105,356-0.19%
2022/07/0612292.2411190.0788.45115,0930.22% 大買/大賣/
2022/07/05891.931092.7092.80-24,813-0.04%
2022/07/041591.83892.4091.5074,5270.15%
2022/07/01795.823795.0292.35-304,354-0.69%
2022/06/303299.0600.0098.35324,0740.79%
2022/06/2900.005105.04104.05-53,872-0.13%
2022/06/2800.0043105.84106.00-433,819-1.13%
2022/06/2751108.0118108.20107.95333,7430.88%
2022/06/2415103.8700.00104.00153,5880.42%
2022/06/2310102.9300.00102.15103,5030.29%
2022/06/202105.0000.00103.6023,1760.06%
2022/06/1700.006107.08107.10-63,090-0.19%
2022/06/1600.002112.70109.45-23,004-0.07%
2022/06/152112.1000.00111.2022,9450.07%
2022/06/131112.3000.00112.4512,9280.03%
2022/06/013122.0000.00121.2033,1510.10%
2022/05/312121.303119.13121.95-13,120-0.03%
2022/05/251114.1000.00113.6013,0450.03%
2022/05/242114.2500.00111.3023,0890.06%
2022/05/0600.001116.30117.30-12,749-0.04%
2022/05/052122.3300.00122.0022,7220.07%
2022/04/2900.001121.00120.50-12,804-0.04%
2022/04/271116.3000.00116.3512,7720.04%
2022/04/2600.001121.50120.60-12,701-0.04%
2022/04/1400.002131.25130.85-22,630-0.08%
2022/04/088130.3100.00130.9582,5980.31%
2022/04/075131.7010130.28129.00-52,626-0.19%
2022/04/0600.006133.42134.20-62,621-0.23%
2022/03/2900.001134.55135.05-12,594-0.04%
2022/03/2300.001137.60137.70-12,565-0.04%
2022/03/1700.002132.60133.85-22,527-0.08%
2022/03/152124.8000.00124.8522,4530.08%
2022/03/1000.002133.50133.10-22,403-0.08%
2022/03/092126.9000.00126.3522,3610.08%
2022/03/072129.802129.00128.6502,2250.00%
2022/03/0100.003140.67141.35-32,194-0.14%
2022/02/251136.6500.00136.4512,1530.05%
2022/02/245138.5200.00136.0552,1210.24%
2022/02/233142.8000.00143.7532,0580.15%
2022/02/222142.0000.00141.8522,0330.10%
2022/02/185146.5000.00147.3051,9570.26%
2022/02/1600.004146.85147.00-41,955-0.20%
2022/02/142142.5000.00143.1021,9540.10%
2022/02/112147.502147.20147.5501,9230.00%
2022/02/0900.003144.25145.60-31,948-0.15%
2022/02/075141.3100.00141.5051,9860.25%
2022/01/251139.551137.30138.1501,9940.00%
2022/01/175151.308151.23151.95-31,869-0.16%
2022/01/1400.005147.45149.35-51,889-0.26%
2022/01/133150.552149.90150.1511,8990.05%
2022/01/112146.4000.00146.9521,9090.10%
2022/01/0300.002146.20146.55-22,070-0.10%
2021/12/2300.002141.20141.25-22,425-0.08%
2021/12/212139.6500.00139.4522,4940.08%
2021/12/162138.3500.00139.1522,5190.08%
2021/11/294131.494132.24131.1002,7120.00%
2021/10/281127.351127.55127.4003,1830.00%
2021/10/1800.005124.39122.95-53,271-0.15%
2021/10/155121.456121.88123.90-13,269-0.03%
2021/10/145118.0000.00118.3553,2450.15%
2021/10/0700.001121.40122.95-13,144-0.03%
2021/10/042118.7500.00118.1523,0110.07%
2021/10/011120.9000.00119.6012,9460.03%
2021/09/223125.532125.08125.7012,7880.04%
2021/09/1000.001131.05134.05-12,840-0.04%
2021/09/091131.1000.00130.6512,8380.04%
2021/09/081131.5500.00130.4012,8710.03%
2021/09/022131.0500.00131.0522,8840.07%
2021/09/0100.004133.60133.70-42,880-0.14%
2021/08/262125.632126.40126.3502,8990.00%
2021/08/252125.003125.15125.85-12,894-0.03%
2021/08/243122.9300.00123.2532,8890.10%
2021/08/232122.3000.00122.0522,9030.07%
2021/08/205116.005117.35115.5002,8830.00%
2021/07/2900.0041127.49129.80-414,068-1.01%
2021/07/2841123.6300.00124.25414,0801.00%
2021/07/0900.001132.00131.50-14,165-0.02%
2021/07/071134.101134.65133.8504,2000.00%
2021/06/2400.001128.10127.75-14,255-0.02%
2021/06/2300.009125.94126.95-94,287-0.21%
2021/06/2200.003124.03122.75-34,298-0.07%
2021/06/214122.1811122.91122.05-74,312-0.16%
2021/06/1711126.821124.55127.20104,2960.23%
2021/06/119125.1472124.88124.80-634,327-1.46%
2021/06/1072123.4800.00124.15724,3381.66%
2021/06/0800.000122.80122.3004,3340.00%
2021/05/310.3121.3000.00122.000.34,6070.01%
2021/05/272113.802115.25115.7004,6080.00%
2021/05/251114.601114.80116.4504,6990.00%
2021/05/241112.451112.30112.5004,6900.00%
2021/05/211111.101111.55111.7004,6840.00%
2021/05/2000.001107.90108.00-14,629-0.02%
2021/05/191110.051108.95109.4504,5980.00%
2021/05/181105.808104.81110.15-74,555-0.15%
2021/05/1718101.0412101.1399.1064,4560.13%
2021/05/146106.087104.61105.20-14,283-0.02%
2021/05/1318103.2022104.13102.60-44,208-0.10%
2021/05/125107.811105.95105.1044,0780.10%
2021/05/113117.6000.00115.3033,8890.08%
2021/05/0700.001124.30126.45-13,854-0.03%
2021/05/061120.451122.40121.7003,8940.00%
2021/05/053121.682121.40119.3513,8900.03%
2021/05/043121.283120.50121.5503,9210.00%
2021/05/032127.3800.00125.5023,9060.05%
2021/04/290.4131.0000.00130.450.43,9070.01%
2021/04/280.3129.6500.00130.000.33,9530.01%
2021/04/270131.0000.00130.6003,9790.00%
2021/04/231124.351125.55126.1004,0550.00%
2021/04/1500.001120.70123.05-14,244-0.02%
2021/04/141117.5000.00120.1014,2980.02%
2021/04/1300.001119.65119.65-14,376-0.02%
2021/04/121120.7500.00119.9514,3700.02%
2021/03/2600.002112.08112.65-24,465-0.04%
2021/03/251107.6000.00109.2514,4540.02%
2021/03/241108.8500.00108.4514,4220.02%
2021/03/1200.001110.70111.50-14,591-0.02%
2021/03/111111.2000.00111.0014,5920.02%
2021/03/0900.0020105.00105.85-204,571-0.44%
2021/03/0800.0040106.55105.95-404,541-0.88%
2021/03/052105.101104.00106.2514,4700.02%
2021/03/0416107.4915105.71107.5014,4060.02%
2021/03/0324110.9500.00111.30244,3510.55%
2021/02/264108.994107.80107.2004,3290.00%
2021/02/2534114.0700.00114.25344,2450.80%
2021/02/0500.001108.25106.20-14,193-0.02%
2021/02/0200.001105.20105.30-14,296-0.02%
2021/02/0100.00297.33100.45-24,327-0.05%
2021/01/2900.001101.9097.10-14,346-0.02%
2021/01/285100.811100.85100.6544,3920.09%
2021/01/271105.751103.85104.5004,4610.00%
2021/01/251107.201108.15108.0004,4170.00%
2021/01/221109.5000.00109.5014,3950.02%
2021/01/141103.501104.40104.0004,1040.00%
2021/01/0400.00191.9092.85-13,980-0.03%
2020/12/31189.9000.0090.0014,0050.02%
2020/12/2800.00186.5587.15-14,143-0.02%
2020/12/25185.4000.0085.3014,1670.02%
2020/12/2300.00183.6083.80-14,279-0.02%
2020/12/22183.15582.9582.95-44,351-0.09%
2020/12/21183.20184.7085.4004,5040.00%
2020/12/09185.1500.0085.6014,9430.02%
2020/12/07482.3500.0083.2544,9710.08%
2020/12/03180.50180.0580.3505,0010.00%
2020/12/0100.00178.9079.20-15,001-0.02%
2020/11/30178.9000.0077.3015,0480.02%
2020/11/1900.00877.5077.55-85,199-0.15%
2020/11/1000.00170.3069.95-15,295-0.02%
2020/11/09870.0800.0070.6085,2270.15%
2020/11/06168.70168.7568.5505,1880.00%
2020/11/0400.003665.8568.20-365,101-0.71%
2020/11/0300.00165.0065.90-14,997-0.02%
2020/11/02163.4000.0064.0015,0210.02%
2020/10/3000.0023964.0863.50-2395,046-4.74% 大賣/鉅額交易
2020/10/2928365.021064.9164.902735,0685.39% 大買/鉅額交易
2020/10/19267.553066.9267.55-285,606-0.50%
2020/10/1600.0011666.8365.65-1165,613-2.07% 大賣/鉅額交易
2020/10/1514666.4200.0066.601465,7182.55% 大買/鉅額交易
2020/10/14167.7500.0067.3015,7170.02%
2020/10/1300.0012266.9267.85-1225,759-2.12% 大賣/鉅額交易
2020/10/0800.00166.8567.15-15,781-0.02%
2020/10/0512063.5800.0063.701205,7912.07% 大買/鉅額交易
2020/09/2900.001063.4562.65-105,806-0.17%
2020/09/2800.00261.9062.60-25,866-0.03%
2020/09/25660.18161.1560.5055,8920.08%
2020/09/243861.563660.8560.1525,8610.03%
2020/09/23763.75263.3063.7555,7290.09%
2020/09/22963.92764.3763.4025,7350.03%
2020/09/21365.65365.5865.4005,6490.00%
2020/09/171066.741066.6066.5005,6110.00%
2020/09/1600.00167.9067.90-15,617-0.02%
2020/09/1400.00564.9066.60-55,510-0.09%
2020/09/11563.95264.1564.4035,4930.05%
2020/09/09662.40562.7063.6515,6000.02%
2020/09/04263.55163.8563.8015,8580.02%
2020/09/0100.00164.5064.60-15,896-0.02%
2020/08/31163.2000.0063.2015,9440.02%
2020/08/201060.651061.0060.7006,1390.00%
2020/08/1300.00565.4065.10-56,480-0.08%
2020/08/12463.9500.0063.9546,5720.06%
2020/08/05164.85165.1565.1007,1070.00%
2020/07/24159.3500.0059.2517,9210.01%
2020/07/2200.00160.5060.60-18,125-0.01%
2020/07/1400.00157.2057.45-19,040-0.01%
2020/07/101056.801057.0255.7009,2420.00%
2020/07/09356.80356.8057.0009,4260.00%
2020/06/2900.00149.4549.71-110,703-0.01%
2020/06/1800.00149.3749.92-112,887-0.01%
2020/06/17149.6000.0049.60113,2110.01%
2020/06/1600.00149.4349.52-113,700-0.01%
2020/06/1500.00147.9047.23-114,229-0.01%
2020/06/12248.3500.0048.49214,4780.01%
2020/05/29244.111044.5944.67-815,199-0.05%
2020/05/28844.2800.0044.31815,1910.05%
2020/05/2700.00144.6544.87-115,182-0.01%
2020/05/26145.1400.0045.04115,1600.01%
2020/05/2100.00245.0444.90-214,836-0.01%
2020/05/2000.001044.1544.00-1014,732-0.07%
2020/05/191043.9500.0043.821014,6600.07%
2020/05/153043.363043.4543.36014,4660.00%
2020/05/142143.492043.2142.85114,3130.01%
2020/05/133043.843043.8844.20014,1460.00%
2020/05/123143.733044.0643.79114,0650.01%
2020/05/111044.771045.0644.87013,8920.00%
2020/05/082044.042044.1444.00013,7920.00%
2020/05/071043.181043.3743.62013,6610.00%
2020/05/05142.91442.6542.74-313,359-0.02%
2020/05/04441.92142.1042.18313,2140.02%
2020/04/3000.00144.1044.69-112,980-0.01%
2020/04/291042.851042.9542.96012,8260.00%
2020/04/2800.0019041.5241.82-19012,664-1.50% 大賣/鉅額交易
2020/04/2718041.32541.5741.5717512,6111.39% 大買/鉅額交易
2020/04/241239.261239.3539.43012,3780.00%
2020/04/231639.281440.0539.66212,2250.02%
2020/04/221238.823238.1939.07-2011,915-0.17%
2020/04/213538.90138.8038.803411,7720.29%
2020/04/20141.3000.0041.28111,4230.01%
2020/04/17441.46441.5941.55011,3120.00%
2020/04/16139.21239.2639.76-111,003-0.01%
2020/04/1500.00439.7439.87-410,854-0.04%
2020/04/14639.281138.9839.53-510,661-0.05%
2020/04/1300.001537.4537.27-1510,413-0.14%
2020/04/101537.327237.2037.76-5710,268-0.56%
2020/04/097437.44337.4237.437110,1210.70%
2020/04/0800.001036.5537.83-109,867-0.10%
2020/04/071036.647536.5136.64-659,572-0.68%
2020/04/06934.91234.7135.3179,2930.08%
2020/04/01634.03434.1933.9728,9720.02%
2020/03/311433.9153234.2233.94-5188,754-5.92% 大賣/鉅額交易
2020/03/3059033.003932.4633.705518,4586.51% 大買/鉅額交易
2020/03/273034.003135.3733.99-18,004-0.01%
2020/03/264333.622133.6534.30227,5690.29%
2020/03/252233.765133.6933.41-297,062-0.41%
2020/03/242131.362631.6131.40-56,439-0.08%
2020/03/231028.7600.0028.25105,8920.17%
2020/03/20330.161729.8630.45-145,475-0.26%
2020/03/192428.08627.0326.40184,8860.37%
2020/03/181231.87431.7930.6684,2290.19%
2020/03/17133.17133.7032.8803,8920.00%
2020/03/16536.11335.3534.6323,4700.06%
2020/03/13835.551635.4237.64-83,199-0.25%
2020/03/121440.24639.9139.4382,8370.28%
2020/03/11843.91944.3643.42-12,642-0.04%
2020/03/101443.951144.3044.7232,5740.12%
2020/03/091044.48244.8944.3782,4370.33%
2020/03/06247.28347.5547.14-12,308-0.04%
2020/03/04147.7000.0047.8012,2240.04%
2020/03/0300.002847.6347.49-282,188-1.28%
2020/03/022646.9300.0046.38262,1221.23%
2020/02/27247.9700.0047.2622,0260.10%
2020/02/26148.3600.0048.5411,9350.05%
2020/02/258548.932249.0449.46631,8723.36%
2020/02/24249.17349.6049.21-11,842-0.05%
2020/02/2100.00251.0050.60-21,761-0.11%
2020/02/202751.0300.0050.90271,7331.56%
2020/02/1900.00151.4051.35-11,697-0.06%
2020/02/18150.7500.0050.1511,6630.06%
2020/02/1700.00151.3551.45-11,610-0.06%
2020/02/113050.303150.6550.65-11,570-0.06%
2020/02/101649.851549.4249.7511,5630.06%
2020/02/0600.003250.7151.10-321,517-2.11%
2020/02/0500.003049.8149.50-301,497-2.00%
2020/02/0400.0019348.4949.38-1931,450-13.30% 大賣/鉅額交易
2020/02/0319647.74347.5747.911931,42413.55% 大買/鉅額交易
2020/01/30150.85248.4648.25-11,307-0.08%
2020/01/20254.8000.0054.6021,2040.17%
2020/01/16154.0500.0054.1511,1920.08%
2020/01/1400.00555.1355.15-51,159-0.43%
2020/01/13154.65154.3054.5501,1610.00%
2020/01/0800.00451.5451.90-41,113-0.36%
2020/01/07252.3500.0052.4021,1030.18%
2020/01/06153.201753.3053.15-161,094-1.46%
2020/01/02154.4000.0054.4011,0870.09%
2019/12/27154.55154.5054.5501,0890.00%
2019/12/24153.8000.0053.6511,1330.09%
2019/12/23153.6500.0053.6511,1370.09%
2019/12/0900.00350.2050.35-31,091-0.27%
2019/12/0500.00149.5649.62-11,069-0.09%
2019/12/02148.7700.0048.7011,0960.09%
2019/11/2900.00149.5748.38-11,098-0.09%
2019/11/28149.7500.0049.7811,0820.09%
2019/11/2700.001049.7449.98-101,123-0.89%
2019/11/22149.40149.1649.2701,1410.00%
2019/11/21149.1400.0049.2611,1880.08%
2019/11/191049.98150.0050.2591,1920.75%
2019/11/182249.25149.3849.55211,1971.75%
2019/11/1500.00249.0349.00-21,217-0.16%
2019/11/14148.3800.0048.2911,2310.08%
2019/11/12148.47148.7848.7801,2970.00%
2019/11/05149.6000.0049.7611,3540.07%
2019/11/04148.9100.0049.0611,4200.07%
2019/10/3000.00146.9646.87-11,482-0.07%
2019/10/29146.71146.7146.7201,5240.00%
2019/10/28146.6100.0046.6011,5200.07%
2019/10/25246.28146.3046.2311,5190.07%
2019/10/22245.81246.0246.0701,5340.00%
2019/10/2100.00145.1345.37-11,538-0.06%
2019/10/18145.3900.0045.3311,5400.06%
2019/10/1700.00145.1945.41-11,560-0.06%
2019/10/16145.1500.0045.1911,5860.06%
2019/10/1400.00144.6044.57-11,579-0.06%
2019/10/0400.00142.6442.80-11,565-0.06%
2019/10/0300.00142.5842.62-11,559-0.06%
2019/10/02243.3300.0043.2621,5560.13%
2019/09/2700.00242.6842.18-21,525-0.13%
2019/09/26242.4000.0042.1521,5510.13%
2019/09/2000.00142.6142.68-11,593-0.06%
2019/09/1900.00142.5242.42-11,606-0.06%
2019/09/17242.2200.0042.2321,6150.12%
2019/09/1200.00341.9041.92-31,642-0.18%
2019/09/11141.6500.0041.4811,6720.06%
2019/09/10241.5800.0041.3221,6700.12%
2019/09/0900.00341.6541.65-31,671-0.18%
2019/09/06141.38141.4741.4701,6720.00%
2019/09/0500.00141.0941.13-11,667-0.06%
2019/09/0400.00140.3240.45-11,661-0.06%
2019/09/03139.9700.0039.7211,6820.06%
2019/09/0200.0015040.0140.24-1501,713-8.76% 大賣/鉅額交易
2019/08/295138.91438.7338.89471,7102.75%
2019/08/2810038.7600.0038.791001,7095.85%
2019/08/27238.4900.0038.3321,7160.12%
2019/08/22139.4100.0039.2411,7330.06%
2019/08/21139.33139.3939.3901,7230.00%
2019/08/2000.00239.2339.30-21,716-0.12%
2019/08/19238.8000.0039.1121,7160.12%
2019/08/1600.00338.5638.60-31,750-0.17%
2019/08/15137.69137.5637.8801,7460.00%
2019/08/14239.11338.8838.70-11,731-0.06%
2019/08/13138.2800.0038.1911,7230.06%
2019/08/08338.8400.0038.9431,7590.17%
2019/08/07238.23437.9538.08-21,759-0.11%
2019/08/06637.67437.6838.3421,7800.11%
2019/08/05138.3600.0038.4011,7590.06%
2019/08/01140.3800.0040.3511,7680.06%
2019/07/31140.9000.0040.9011,7700.06%
2019/07/2600.00141.4741.40-11,775-0.06%
2019/07/25141.6100.0041.7711,7690.06%
2019/07/1900.00141.3141.10-11,768-0.06%
2019/07/17140.4700.0040.4611,7380.06%
2019/07/12240.44240.5040.4301,7530.00%
2019/07/11140.51140.3340.4901,7530.00%
2019/07/10239.86539.8139.93-31,742-0.17%
2019/07/08139.3500.0039.3211,7290.06%
2019/07/05139.71139.5839.7501,7270.00%
2019/07/04239.58239.6039.6501,7300.00%
2019/07/03239.3500.0039.3421,7300.12%
2019/07/01140.2200.0040.2611,7120.06%
2019/06/2800.00138.7138.75-11,713-0.06%
2019/06/27139.18238.8139.09-11,725-0.06%
2019/06/25238.52238.8838.5101,7000.00%
2019/06/24139.0000.0039.0611,6930.06%
2019/06/21139.0300.0038.7511,6710.06%
2019/06/20138.75138.8238.8101,6780.00%
2019/06/1900.00438.0338.66-41,675-0.24%
2019/06/13136.9900.0036.9411,6500.06%
2019/06/12237.3700.0037.4521,6490.12%
2019/06/11237.31337.4137.43-11,636-0.06%
2019/06/10336.62536.7437.10-21,607-0.12%
2019/06/06135.9400.0035.8511,5780.06%
2019/06/05136.7200.0036.4511,5500.06%
2019/06/04136.6500.0036.2411,5380.07%
2019/06/03135.93136.2836.6101,5280.00%
2019/05/31136.42236.4936.49-11,504-0.07%
2019/05/3000.00535.7035.79-51,484-0.34%
2019/05/28335.5600.0035.5531,4690.20%
2019/05/27235.7200.0035.5821,4710.14%
2019/05/24135.75235.6035.61-11,492-0.07%
2019/05/23235.4700.0035.5021,4810.14%
2019/05/22236.62336.6936.70-11,439-0.07%
2019/05/21436.48336.7336.7411,4320.07%
2019/05/171337.221236.8636.4211,4030.07%
2019/05/16137.522237.1437.00-211,379-1.52%
2019/05/152237.47337.6837.71191,3431.41%
2019/05/14337.1700.0037.4431,3240.23%
2019/05/1300.00137.7837.75-11,298-0.08%
2019/05/10139.4500.0038.8111,2690.08%
2019/05/09138.90138.8038.9201,2290.00%
2019/05/06139.70139.6739.7501,2780.00%
2019/03/2200.00137.5437.52-12,377-0.04%
2019/03/1200.00135.8535.70-12,926-0.03%
2019/02/27135.7800.0035.8013,3130.03%
2019/02/1200.00234.0033.96-23,771-0.05%
2019/02/1100.00533.6933.52-53,844-0.13%
2019/01/29132.83632.8832.90-53,932-0.13%
2019/01/2800.00133.4933.49-13,988-0.03%
2019/01/1600.00332.0031.89-34,848-0.06%
2019/01/1500.001331.5832.02-134,972-0.26%
2019/01/1400.001131.2931.31-115,028-0.22%
2019/01/11931.7800.0031.7095,0810.18%
2019/01/1000.001431.3831.39-145,069-0.28%
2019/01/09231.6000.0031.5625,1750.04%
2019/01/071630.48130.5430.67155,2270.29%
2019/01/04129.373129.3129.37-305,323-0.56%
2019/01/03230.05230.3830.0405,5340.00%
2019/01/021530.94631.6430.4795,5780.16%
2018/12/28631.16731.2731.34-15,671-0.02%
2018/12/271530.852131.0731.10-65,794-0.10%
2018/12/262430.4900.0029.96245,8080.41%
2018/12/251030.07730.0830.1835,7940.05%
2018/12/211030.9600.0031.32105,8030.17%
2018/12/20731.5100.0031.2375,7780.12%
2018/12/1800.001131.6031.60-115,760-0.19%
2018/12/1400.001631.5831.58-165,742-0.28%
2018/12/13132.3400.0032.2815,6900.02%
2018/12/1200.00231.8132.13-25,674-0.04%
2018/12/1000.001630.9830.91-165,689-0.28%
2018/12/073331.69131.8031.74325,6710.56%
2018/12/06531.856731.7131.16-625,659-1.10%
2018/12/05832.7700.0032.7185,5470.14%
2018/12/04133.821933.8733.77-185,521-0.33%
2018/12/032034.12233.6834.38185,5160.33%
2018/11/3000.003032.8232.55-305,396-0.56%
2018/11/295133.02333.3032.64485,3750.89%
2018/11/28131.94532.4432.60-45,300-0.08%
2018/11/27931.6100.0031.8995,2570.17%
2018/11/263332.04132.1231.92325,2420.61%
2018/11/2300.00331.6331.20-35,203-0.06%
2018/11/22931.75131.7031.5985,2140.15%
2018/11/16832.20632.2332.1325,1210.04%
2018/11/15232.40132.3632.4015,0970.02%
2018/11/13231.23231.7531.9805,0220.00%
2018/11/12232.44332.5332.44-14,968-0.02%
2018/11/09632.361432.2332.22-84,969-0.16%
2018/11/08233.28533.2333.06-34,921-0.06%
2018/11/071432.8400.0032.82144,8340.29%
2018/11/05332.1500.0032.4434,7600.06%
2018/11/0200.00232.4532.83-24,682-0.04%
2018/11/01232.20432.2532.49-24,572-0.04%
2018/10/3100.004931.7431.90-494,486-1.09%
2018/10/3000.00130.5030.75-14,376-0.02%
2018/10/26330.36130.6630.1724,2200.05%
2018/10/25330.47130.6330.3424,0490.05%
2018/10/23232.67232.6132.1403,7000.00%
2018/10/22633.17433.4833.4623,5610.06%
2018/10/19432.68233.2233.3423,4590.06%
2018/10/18133.18133.7433.2203,3760.00%
2018/10/1700.00234.3633.43-23,326-0.06%
2018/10/16133.20133.3133.4003,2930.00%
2018/10/1500.001132.9932.92-113,263-0.34%
2018/10/12132.491632.5333.78-153,170-0.47%
2018/10/113933.061033.0731.65293,0080.96%
2018/10/093037.451037.3237.40202,7060.74%
2018/10/081137.28137.0837.30102,6170.38%
2018/10/051837.821038.0037.7782,4880.32%
2018/10/041539.17139.0538.89142,3520.60%
2018/10/02240.0700.0040.0222,2810.09%
2018/09/2800.001040.8640.70-102,284-0.44%
2018/09/2700.00740.6740.97-72,253-0.31%
2018/09/26240.7700.0040.7722,2120.09%
2018/09/21140.2000.0040.6712,2170.05%
2018/09/20540.1400.0040.0052,2080.23%
2018/09/14640.10140.2140.5952,1730.23%
2018/09/13639.3900.0039.2062,1360.28%
2018/09/10140.00139.6939.4402,0430.00%
2018/09/0300.00241.0640.34-21,996-0.10%
2018/08/31240.7600.0040.8621,9970.10%
2018/08/2200.00139.1539.12-11,901-0.05%
2018/08/21138.5600.0039.0811,8980.05%
2018/08/17138.64338.4838.25-21,895-0.11%
2018/08/16238.54138.6038.4811,8590.05%
2018/08/151038.46938.3538.3311,8190.05%
2018/07/3000.00140.1340.02-11,996-0.05%
2018/07/2700.00139.7340.20-12,007-0.05%
2018/07/26139.5900.0039.6212,0540.05%
2018/07/2500.00239.3939.31-22,060-0.10%
2018/07/24239.19138.9739.3512,0990.05%
2018/07/2300.00139.0339.12-12,114-0.05%
2018/07/2000.00238.8638.69-22,076-0.10%
2018/07/1900.00238.1637.95-22,107-0.09%
2018/07/17237.4900.0037.4222,1660.09%
2018/07/13437.964037.8138.00-362,298-1.57%
2018/07/1200.00236.9337.41-22,280-0.09%
2018/07/11136.3400.0036.5112,3010.04%
2018/07/092536.77236.6336.87232,2621.02%
2018/07/061135.8500.0036.04112,2280.49%
2018/07/05736.13536.1935.7722,2140.09%
2018/07/04536.4000.0036.4952,2290.22%
2018/07/03136.62236.5636.20-12,248-0.04%
2018/07/0200.00136.8936.37-12,249-0.04%
2018/06/28135.50135.7035.6702,1800.00%
2018/06/26235.84235.7236.0602,2010.00%
2018/06/25236.3300.0036.1822,2160.09%
2018/06/221136.102036.2436.48-92,248-0.40%
2018/06/20936.63936.2136.8102,3110.00%
2018/06/19236.44236.6536.2602,3160.00%
2018/06/15237.00237.2737.4102,2930.00%
2018/06/14437.45237.1837.1322,2980.09%
2018/06/121337.681337.8637.8802,3230.00%
2018/06/11738.00737.9538.0102,3210.00%
2018/06/08238.1700.0037.8622,3570.08%
2018/06/071038.6910038.6338.58-902,366-3.80%
2018/06/0400.00237.5437.80-22,445-0.08%
2018/05/30135.84135.9235.7702,5360.00%
2018/05/1700.002136.2136.20-212,894-0.73%
2018/05/142036.841036.6036.97103,1910.31%
2018/05/11136.26236.1836.27-13,186-0.03%
2018/05/1000.001035.5635.64-103,155-0.32%
2018/05/0900.00235.2835.29-23,150-0.06%
2018/05/0800.00334.8235.06-33,132-0.10%
2018/05/07234.7000.0034.7223,1250.06%
2018/05/04234.15234.3034.2003,1190.00%
2018/05/03534.1700.0034.0453,1130.16%
2018/05/02235.151134.7734.82-93,114-0.29%
2018/04/301534.4600.0035.12153,1240.48%
2018/04/271034.2900.0034.34103,0970.32%
2018/04/25134.4100.0034.4113,0530.03%
2018/04/241134.89234.8134.8293,0140.30%
2018/04/2300.00235.5135.32-22,963-0.07%
2018/04/20536.11135.9635.8542,9250.14%
2018/04/19136.95136.9637.3602,8150.00%
2018/04/18136.65136.6636.4302,8010.00%
2018/04/17236.30336.2436.15-12,796-0.04%
2018/04/12137.3700.0037.1012,7510.04%
2018/04/11137.3700.0037.3912,7560.04%
2018/04/1000.00237.2237.15-22,750-0.07%
2018/04/09236.6000.0036.8222,7380.07%
2018/04/03535.9500.0036.2552,7230.18%
2018/03/281236.8400.0036.50122,6660.45%
2018/03/271237.3500.0037.61122,6040.46%
2018/03/2000.00137.6037.79-12,451-0.04%
2018/03/162037.4600.0037.80202,4530.82%
2018/03/1500.00138.1538.13-12,446-0.04%
2018/03/144038.0100.0038.06402,4521.63%
2018/03/13238.43138.4138.6612,4230.04%
2018/03/12138.043637.9938.08-352,435-1.44%
2018/03/0900.00136.7536.95-12,443-0.04%
2018/03/0800.001336.7536.80-132,430-0.53%
2018/03/071736.091536.2835.9222,3900.08%
2018/03/0600.00536.2636.30-52,406-0.21%
2018/03/051535.861535.4435.1902,3850.00%
2018/03/022035.4100.0035.55202,3480.85%
2018/03/011535.9000.0036.12152,2950.65%
2018/02/271537.1600.0036.56152,2780.66%
2018/02/2600.00336.9036.51-32,245-0.13%
2018/02/2300.00836.0736.31-82,224-0.36%
2018/02/2100.00935.4335.78-92,190-0.41%
2018/02/1200.00134.2734.10-12,122-0.05%
2018/02/091833.27133.4833.60172,0980.81%
2018/02/08134.7800.0034.7811,9840.05%
2018/02/07235.0400.0034.7021,9700.10%
2018/02/06133.6500.0033.6011,8560.05%
2018/02/05437.35237.2037.4821,6590.12%
2018/02/02138.8400.0038.8111,6210.06%
2018/02/0100.00139.1039.13-11,596-0.06%
2018/01/30138.6000.0038.5311,5440.06%
2018/01/2900.00339.3239.43-31,535-0.20%
2018/01/26139.0200.0039.1511,5180.07%
2018/01/24138.7400.0038.8211,4560.07%
2018/01/23139.6000.0039.6611,4290.07%
2018/01/1200.00336.6736.71-31,362-0.22%
2018/01/1100.00135.9435.99-11,343-0.07%
2018/01/10136.35336.6036.23-21,340-0.15%
2018/01/09136.65636.6236.71-51,343-0.37%
2018/01/03136.0000.0036.1011,4340.07%
2018/01/0200.00435.1635.37-41,408-0.28%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音