富邦NASDAQ (00662)-凱基-中港券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
72.5
漲跌
▼1.1
漲幅
-1.43%
成交量
739張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	72.60	0	72.80	72.45	5	3,094	0.16%
2024/04/23	0.1	72.20	1	72.05	72.05	-1	3,093	-0.03%
2024/04/22	7	71.47	0	0.00	71.75	7	3,099	0.23%
2024/04/19	20	71.65	0	0.00	71.90	20	3,138	0.64%
2024/04/18	0.1	73.15	0	0.00	73.00	0.1	3,157	0.00%
2024/04/17	0.1	74.20	0	0.00	74.00	0.1	3,166	0.00%
2024/04/15	0	0.00	4	74.95	75.00	-4	3,153	-0.13%
2024/04/12	1	75.70	0	0.00	75.95	1	3,095	0.03%
2024/04/09	1	74.60	0	0.00	74.60	1	2,945	0.03%
2024/04/03	0.1	74.70	0	0.00	74.50	0.1	2,859	0.00%
2024/04/01	1	75.40	0	0.00	75.40	1	2,870	0.03%
2024/03/27	0	75.15	0	0.00	75.20	0	2,745	0.00%
2024/03/26	4.1	75.15	0	0.00	75.20	4.1	2,771	0.15%
2024/03/22	1	75.20	0	0.00	75.45	1	2,794	0.04%
2024/03/20	0.1	73.80	1	73.85	73.85	-0.9	2,808	-0.03%
2024/03/19	1	73.30	0	0.00	73.30	1	2,881	0.03%
2024/03/18	1	72.66	0	0.00	72.90	1	2,890	0.04%
2024/03/15	0	0.00	0	73.25	73.20	0	2,865	0.00%
2024/03/14	0	0.00	0.1	73.41	73.40	-0.1	2,904	0.00%
2024/03/13	0.1	73.70	0	0.00	73.70	0.1	2,928	0.00%
2024/03/12	0	0.00	0	73.00	72.95	0	2,950	0.00%
2024/03/11	0	73.15	0.1	73.00	72.80	-0.1	2,929	0.00%
2024/03/08	0	73.95	1	73.85	73.90	-1	2,960	-0.03%
2024/03/07	1	72.80	0	0.00	72.90	1	2,938	0.03%
2024/03/04	1	74.41	0	0.00	74.45	1	2,781	0.04%
2024/03/01	1	73.60	0	0.00	73.55	1	2,703	0.04%
2024/02/29	0	0.00	1	72.75	72.75	-1	2,649	-0.04%
2024/02/27	1	72.85	1	72.80	72.85	0	2,570	0.00%
2024/02/26	0	72.75	0	0.00	72.80	0	2,575	0.00%
2024/02/23	0.5	73.05	0	0.00	73.00	0.5	2,544	0.02%
2024/02/20	1.9	71.52	0	0.00	71.45	1.9	2,418	0.08%
2024/02/16	0.1	72.15	1	72.15	72.15	-0.9	2,433	-0.04%
2024/02/15	3	71.97	0.1	71.95	71.90	2.9	2,439	0.12%
2024/02/05	1.1	71.19	0	0.00	71.20	1.1	2,386	0.05%
2024/02/01	2	69.53	0	0.00	69.45	2	2,323	0.09%
2024/01/24	0.1	70.40	0	0.00	70.45	0.1	2,208	0.00%
2024/01/22	1	70.20	0.1	70.15	70.20	0.9	2,205	0.04%
2024/01/19	0.1	68.70	1.1	68.82	68.90	-1	2,201	-0.04%
2024/01/18	0.4	67.75	0.1	67.80	67.85	0.3	2,206	0.01%
2024/01/17	0.2	67.95	0	0.00	68.05	0.2	2,206	0.01%
2024/01/16	0	0.00	0.1	67.60	67.75	-0.1	2,177	0.00%
2024/01/15	0.3	67.72	0	67.75	67.75	0.2	2,171	0.01%
2024/01/12	0.2	67.35	0	0.00	67.30	0.2	2,194	0.01%
2024/01/08	1	65.05	0	0.00	65.00	1	2,081	0.05%
2024/01/05	0.1	65.15	0	0.00	64.95	0.1	2,093	0.00%
2024/01/04	0	65.60	0	0.00	65.35	0	2,116	0.00%
2023/12/27	1	67.15	0	0.00	67.15	1	2,119	0.05%
2023/12/19	0	67.50	0	0.00	67.55	0	2,084	0.00%
2023/12/07	0	0.00	0.1	64.05	64.10	-0.1	1,917	0.00%
2023/12/06	1	64.50	0	0.00	64.55	1	1,879	0.05%
2023/11/30	1	64.25	0	0.00	64.25	1	1,832	0.05%
2023/11/29	0.5	64.75	0	0.00	64.35	0.5	1,786	0.03%
2023/11/16	1	64.85	0	0.00	64.85	1	1,935	0.05%
2023/11/15	0	0.00	0	65.40	65.10	0	1,989	0.00%
2023/11/14	0	0.00	0.1	64.30	64.45	-0.1	1,915	0.00%
2023/11/13	0	64.15	0	0.00	64.15	0	1,897	0.00%
2023/11/09	1	63.30	0	0.00	63.35	1	1,913	0.05%
2023/11/02	0.1	61.30	0	0.00	61.20	0.1	1,893	0.00%
2023/10/19	0.1	62.05	0	0.00	62.10	0.1	1,891	0.01%
2023/09/22	0.1	60.95	0	0.00	60.85	0.1	1,715	0.01%
2023/09/21	0	0.00	0	61.80	61.65	0	1,653	0.00%
2023/09/06	0	63.65	0	0.00	63.60	0	1,550	0.00%
2023/09/01	0	0.00	0	63.57	63.40	0	1,466	0.00%
2023/08/31	0	63.50	0.1	63.32	63.35	0	1,449	0.00%
2023/08/30	1.4	63.09	1.6	63.07	63.10	-0.2	1,419	-0.02%
2023/08/29	0	61.75	0	0.00	61.85	0	1,413	0.00%
2023/08/28	0	61.30	0	0.00	61.10	0	1,400	0.00%
2023/08/25	0	60.45	0	0.00	60.35	0	1,403	0.00%
2023/08/18	0.1	60.55	0.1	60.50	60.40	0	1,191	0.00%
2023/08/17	0	61.35	0	0.00	61.20	0	1,270	0.00%
2023/08/14	0	0.00	0.1	61.70	61.70	-0.1	1,230	0.00%
2023/08/04	0	62.98	0	0.00	62.90	0	1,153	0.00%
2023/07/28	0	0.00	0.1	62.70	62.65	-0.1	1,097	-0.01%
2023/07/26	1	62.75	0.1	62.76	62.70	0.9	1,049	0.09%
2023/07/25	0	0.00	0.3	62.47	62.40	-0.3	991	-0.03%
2023/07/24	0.1	62.42	0	0.00	62.40	0.1	975	0.01%
2023/07/21	0	62.35	0.1	62.30	62.30	0	957	0.00%
2023/07/20	0	63.20	0.2	63.10	63.10	-0.2	945	-0.02%
2023/07/19	1.5	63.51	0	0.00	63.45	1.5	934	0.16%
2023/07/18	1	62.75	0	0.00	62.70	1	878	0.11%
2023/07/07	0.2	60.75	0	0.00	60.80	0.2	867	0.02%
2023/06/30	1	60.00	0.3	59.95	60.00	0.7	884	0.08%
2023/06/29	0.2	60.00	0.1	59.90	60.00	0.1	892	0.01%
2023/06/28	0.2	59.60	0	0.00	59.65	0.2	902	0.02%
2023/06/16	0	0.00	0.2	59.80	59.85	-0.2	1,031	-0.02%
2023/06/15	0.2	59.40	0	0.00	59.25	0.2	1,032	0.02%
2023/05/31	0	0.00	0.1	56.65	56.75	-0.1	1,096	0.00%
2023/05/23	0	0.00	3	54.60	54.60	-3	1,018	-0.29%
2023/04/18	0.1	51.15	0	0.00	51.20	0.1	1,094	0.01%
2023/04/12	1	50.90	0	0.00	51.00	1	1,048	0.10%
2023/04/07	0	0.00	0.1	51.20	51.35	-0.1	1,038	-0.01%
2023/03/23	0.1	49.35	0	0.00	49.30	0.1	1,049	0.01%
2023/02/22	1	47.38	0	0.00	47.39	1	785	0.13%
2023/02/08	0.1	49.00	0	0.00	49.11	0.1	788	0.01%
2023/02/06	0.1	48.06	1.1	48.16	48.00	-1	784	-0.12%
2023/02/03	0.2	47.94	0	0.00	48.06	0.2	781	0.03%
2023/01/17	1	44.90	0	0.00	44.82	1	682	0.15%
2023/01/11	0	0.00	1	43.96	43.97	-1	672	-0.15%
2023/01/10	2	43.46	0.4	44.12	43.45	1.7	668	0.25%
2022/12/29	0	42.49	0	0.00	42.44	0	693	0.00%
2022/12/23	0.4	43.60	0	0.00	43.45	0.4	728	0.05%
2022/12/20	0	44.20	0	0.00	43.89	0	695	0.00%
2022/12/15	1	46.31	0	0.00	46.29	1	620	0.16%
2022/12/08	0	45.50	0	0.00	45.41	0	634	0.00%
2022/11/30	0	0.00	2.3	45.87	45.80	-2.3	668	-0.34%
2022/11/04	1	44.45	0	0.00	44.57	1	686	0.15%
2022/10/27	1	47.30	0	0.00	47.28	1	682	0.15%
2022/09/26	5	46.39	0	0.00	46.15	5	621	0.80%
2022/09/21	0	0.00	1	48.08	48.13	-1	604	-0.17%
2022/09/20	1	48.48	0	0.00	48.50	1	606	0.16%
2022/09/16	0	47.88	0	0.00	47.73	0	610	0.00%
2022/09/14	6	48.32	0	0.00	48.34	6	607	0.99%
2022/08/29	1	48.70	0	0.00	48.81	1	608	0.16%
2022/08/23	1	50.10	0	0.00	50.05	1	603	0.17%
2022/08/18	0	0.00	0	52.10	52.00	0	615	-0.01%
2022/08/15	0	0.00	1	52.30	52.30	-1	614	-0.16%
2022/07/29	0	0.00	0.2	49.67	49.69	-0.2	651	-0.03%
2022/07/06	0	0.00	10	45.32	45.23	-10	938	-1.07%
2022/06/27	0	0.00	0.4	46.00	46.19	-0.4	953	-0.04%
2022/06/13	0	44.62	0	0.00	44.62	0	939	0.00%
2022/05/19	0	46.50	0	0.00	45.82	0	1,098	0.00%
2022/05/18	0.2	47.90	0	0.00	47.90	0.2	1,091	0.02%
2022/05/12	0	46.00	0	0.00	45.86	0	1,104	0.00%
2022/05/10	0	47.29	0	0.00	47.30	0	1,097	0.00%
2022/05/09	0	49.25	0	0.00	48.20	0	1,080	0.00%
2022/05/06	0.1	49.82	20	49.22	49.25	-19.9	1,071	-1.86%
2022/04/29	20	50.78	0	0.00	50.95	20	1,089	1.84%
2022/04/27	0	50.00	0	0.00	49.47	0	1,100	0.00%
2022/04/21	2	53.30	0	0.00	53.35	2	980	0.20%
2022/04/18	0	51.95	0	0.00	51.90	0	933	0.00%
2022/04/12	0	0.00	1	52.25	52.25	-1	958	-0.10%
2022/04/11	0.1	53.25	0	0.00	53.00	0.1	955	0.01%
2022/04/06	0	0.00	30	54.85	54.95	-30	935	-3.21%
2022/04/01	0	0.00	1.1	55.00	55.00	-1.1	932	-0.12%
2022/03/25	0	0.00	1	54.25	54.40	-1	920	-0.11%
2022/03/15	0	48.25	0	0.00	48.34	0	916	0.00%
2022/03/08	0	48.66	0	0.00	48.40	0	902	0.00%
2022/02/24	1	48.20	0	0.00	47.73	1	819	0.12%
2022/02/21	1	50.40	0.1	50.65	50.60	0.9	736	0.12%
2022/02/18	1	50.90	0	0.00	51.35	1	722	0.14%
2022/02/17	0	0.00	1	51.95	52.20	-1	713	-0.14%
2022/02/14	1	51.16	0	0.00	51.35	1	703	0.15%
2022/02/11	1	52.60	0	0.00	52.30	1	691	0.14%
2022/02/08	1	52.30	0	0.00	52.25	1	667	0.15%
2022/01/25	7	51.15	0	0.00	51.15	7	619	1.13%
2022/01/20	8	53.95	0	0.00	53.90	8	542	1.48%
2022/01/19	0	0.00	1	53.90	53.75	-1	532	-0.19%
2022/01/18	0	0.00	1	55.45	55.00	-1	507	-0.20%
2022/01/17	1	55.35	0	0.00	55.35	1	497	0.20%
2022/01/13	1	56.55	0	0.00	56.60	1	464	0.22%
2022/01/11	0	55.90	0	0.00	55.80	0	453	0.00%
2022/01/06	1	56.25	0	0.00	55.90	1	421	0.24%
2022/01/05	2	57.75	0	0.00	57.65	2	393	0.51%
2021/12/17	0.1	57.20	0	0.00	56.85	0.1	376	0.03%
2021/12/06	1	56.35	0	0.00	56.30	1	340	0.29%
2021/12/02	5	57.10	0.2	57.85	57.15	4.9	323	1.50%
2021/11/29	1	58.25	0	0.00	58.20	1	306	0.33%
2021/11/09	1	58.45	0	0.00	58.50	1	272	0.37%
2021/10/29	0	0.00	0.2	55.95	55.90	-0.2	267	-0.07%
2021/10/21	1	55.20	0	0.00	55.05	1	277	0.36%
2021/10/05	4	52.05	0	0.00	52.30	4	279	1.43%
2021/10/04	1	52.95	0	0.00	53.10	1	275	0.36%
2021/10/01	3	52.50	0	0.00	52.55	3	272	1.10%
2021/09/22	6	54.08	0	0.00	54.10	6	238	2.52%
2021/08/13	0	0.00	11	53.90	53.90	-11	258	-4.25%
2021/07/20	0	0.00	0.2	52.80	52.65	-0.2	287	-0.07%
2021/06/24	0	0.00	4	51.40	51.40	-4	308	-1.30%
2021/06/23	0	0.00	2	51.35	51.35	-2	311	-0.64%
2021/05/28	1	48.83	0	0.00	48.83	1	325	0.31%
2021/05/24	1	48.11	0	0.00	48.15	1	407	0.25%
2021/03/26	1	47.36	0	0.00	47.42	1	468	0.21%
2021/03/09	2	45.46	0	0.00	45.47	2	457	0.44%
2021/03/08	2	45.55	0	0.00	45.25	2	455	0.44%
2021/03/05	0	44.70	0	0.00	44.60	0	452	0.01%
2021/03/04	0	45.19	0	0.00	45.03	0	450	0.01%
2021/02/26	1	45.60	0	0.00	45.55	1	429	0.24%
2021/02/24	1	47.09	0	0.00	47.11	1	369	0.28%
2021/02/23	1.1	47.82	0	0.00	47.99	1.1	366	0.29%
2021/02/19	1	48.94	0	0.00	48.96	1	364	0.27%
2021/02/01	1	46.10	0	0.00	46.61	1	450	0.22%
2021/01/29	1	46.90	0	0.00	46.65	1	457	0.22%
2021/01/25	1	48.23	0	0.00	48.32	1	494	0.20%
2021/01/19	1	46.45	0	0.00	46.42	1	537	0.19%
2021/01/18	2	45.78	1	45.72	45.81	1	540	0.18%
2021/01/15	1	46.14	0	0.00	46.01	1	550	0.18%
2021/01/13	1.1	46.26	0	0.00	46.22	1.1	552	0.19%
2021/01/12	1	46.33	0	0.00	46.30	1	550	0.18%
2021/01/11	1	46.79	0	0.00	46.72	1	534	0.19%
2021/01/05	2	45.89	0	0.00	45.75	2	513	0.39%
2020/12/31	2	46.37	0	0.00	46.43	2	522	0.38%
2020/12/22	3	45.94	0	0.00	45.73	3	543	0.55%
2020/12/10	1.1	44.84	0	0.00	44.79	1.1	631	0.17%
2020/12/04	2	45.45	0	0.00	45.49	2	646	0.31%
2020/12/03	1	45.70	0	0.00	45.70	1	651	0.15%
2020/12/02	0.1	45.50	0	0.00	45.60	0.1	659	0.02%
2020/11/27	0	0.00	1	44.53	44.66	-1	679	-0.15%
2020/11/24	0	0.00	1	43.98	43.98	-1	679	-0.15%
2020/11/16	0	0.00	1	44.21	44.25	-1	664	-0.15%
2020/11/13	0	0.00	3	43.28	43.47	-3	658	-0.46%
2020/11/11	3	42.70	0	0.00	42.88	3	621	0.48%
2020/11/09	0	0.00	2	45.19	45.45	-2	596	-0.34%
2020/11/05	0	0.00	3	43.57	43.85	-3	580	-0.52%
2020/11/04	4	42.64	0	0.00	42.69	4	560	0.71%
2020/11/02	0	0.00	1	40.80	40.85	-1	544	-0.18%
2020/10/30	1	41.22	0	0.00	41.20	1	535	0.19%
2020/10/13	0	0.00	36	44.57	44.58	-36	504	-7.13%
2020/10/12	36	43.57	0	0.00	43.56	36	509	7.06%
2020/10/08	0	0.00	63	42.67	42.68	-63	501	-12.56%
2020/10/07	63	41.99	0	0.00	42.05	63	517	12.18%
2020/09/09	1	42.33	1	42.09	42.33	0	463	0.00%
2020/09/04	0	0.00	2	44.11	44.28	-2	452	-0.44%
2020/09/02	2	46.87	0	0.00	46.83	2	439	0.45%
2020/08/28	1	45.14	0	0.00	45.28	1	434	0.23%
2020/08/13	1	42.13	0	0.00	42.09	1	438	0.23%
2020/08/06	1	41.93	0	0.00	42.00	1	462	0.22%
2020/07/24	1	40.07	0	0.00	39.99	1	481	0.21%
2020/07/23	1	41.20	0	0.00	41.20	1	477	0.21%
2020/07/22	1	41.40	0	0.00	41.22	1	478	0.21%
2020/07/17	1	40.50	0	0.00	40.50	1	484	0.21%
2020/07/08	3	39.92	0	0.00	39.92	3	513	0.58%
2020/06/29	2	37.48	0	0.00	37.47	2	613	0.33%
2020/06/22	2	38.28	0	0.00	38.25	2	591	0.34%
2020/03/24	0	0.00	1	28.08	28.33	-1	296	-0.34%
2020/03/23	1	26.44	0	0.00	26.39	1	286	0.35%
2020/03/20	0	0.00	1	28.55	28.69	-1	276	-0.36%
2020/03/18	1	28.21	0	0.00	27.87	1	265	0.38%
2020/03/17	1	27.85	2	28.34	28.40	-1	263	-0.38%
2020/03/13	1	27.49	0	0.00	28.93	1	253	0.39%
2019/11/29	1	32.97	1	32.94	32.86	0	197	0.00%
2018/06/08	0	0.00	4	29.13	29.10	-4	91	-4.37%
2018/04/03	2	25.74	0	0.00	25.76	2	118	1.69%
2018/03/29	2	25.96	0	0.00	26.03	2	119	1.67%
2018/02/07	0	0.00	3	26.77	26.66	-3	105	-2.85%
2018/02/06	3	25.70	0	0.00	25.80	3	104	2.87%