期元大S&P原油反1 (00673R)-凱基-中港券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.45
漲跌
▼0.11
漲幅
-1.46%
成交量
14,642張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	7.41	0	0.00	7.45	7	22,162	0.03%
2024/11/20	10	7.52	0	0.00	7.53	10	22,281	0.04%
2024/10/21	0	0.00	22	7.62	7.58	-22	24,442	-0.09%
2024/10/17	10	7.48	0	0.00	7.49	10	24,389	0.04%
2024/10/16	0	0.00	1	7.48	7.49	-1	24,251	0.00%
2024/10/15	0	0.00	7	7.41	7.46	-7	23,931	-0.03%
2024/10/14	0	0.00	3	7.15	7.15	-3	23,415	-0.01%
2024/10/11	12	7.08	0	0.00	7.09	12	23,374	0.05%
2024/10/09	3	7.22	0	0.00	7.22	3	23,089	0.01%
2024/10/04	3	7.24	0	0.00	7.27	3	21,953	0.01%
2024/09/30	5	7.83	4	7.82	7.83	1	21,753	0.00%
2024/09/27	4	7.99	12	7.94	7.96	-8	21,536	-0.04%
2024/09/24	2	7.63	0	0.00	7.59	2	21,476	0.01%
2024/09/13	10	7.90	0	0.00	7.89	10	20,922	0.05%
2024/09/11	0	0.00	22	8.28	8.27	-22	20,900	-0.11%
2024/09/09	0	0.00	5	8.00	7.98	-5	20,313	-0.02%
2024/09/06	3	7.91	5	7.92	7.91	-2	20,354	-0.01%
2024/09/05	0	0.00	10	7.88	7.88	-10	20,262	-0.05%
2024/09/04	0	0.00	9	7.83	7.83	-9	19,920	-0.05%
2024/09/02	0	0.00	20	7.52	7.52	-20	19,261	-0.10%
2024/08/29	0	0.00	20	7.36	7.36	-20	20,074	-0.10%
2024/08/28	20	7.30	0	0.00	7.30	20	20,247	0.10%
2024/08/27	10	7.15	0	0.00	7.15	10	20,378	0.05%
2024/08/26	10	7.32	0	0.00	7.33	10	20,030	0.05%
2024/08/22	0	0.00	55	7.66	7.66	-55	19,855	-0.28%
2024/08/21	0	0.00	30	7.54	7.53	-30	19,580	-0.15%
2024/08/19	5	7.32	0	0.00	7.35	5	19,621	0.03%
2024/08/16	17	7.23	0	0.00	7.25	17	19,614	0.09%
2024/08/15	20	7.30	0	0.00	7.31	20	19,583	0.10%
2024/08/14	33	7.19	0	0.00	7.19	33	19,395	0.17%
2024/08/13	10	7.15	0	0.00	7.14	10	19,393	0.05%
2024/08/06	0	0.00	25	7.60	7.62	-25	19,150	-0.13%
2024/08/05	0	0.00	70	7.67	7.73	-70	18,954	-0.37%
2024/08/02	10	7.38	0	0.00	7.38	10	17,725	0.06%
2024/08/01	15	7.23	0	0.00	7.21	15	17,648	0.08%
2024/07/31	0	0.00	29	7.49	7.47	-29	17,570	-0.17%
2024/07/30	0	0.00	62	7.53	7.53	-62	17,138	-0.36%
2024/07/18	10	6.98	0	0.00	6.99	10	15,339	0.07%
2024/07/10	0	0.00	14	7.10	7.12	-14	16,319	-0.09%
2024/07/09	0	0.00	3	7.05	7.05	-3	16,349	-0.02%
2024/07/08	10	6.99	3	7.00	6.99	7	16,185	0.04%
2024/07/05	2	6.92	0	0.00	6.93	2	16,009	0.01%
2024/07/04	10	6.96	0	0.00	6.96	10	16,258	0.06%
2024/07/02	15	6.95	0	0.00	6.95	15	16,780	0.09%
2024/07/01	1	7.07	2	7.08	7.08	-1	16,721	-0.01%
2024/06/28	6	7.05	0	0.00	7.05	6	16,875	0.04%
2024/06/27	12	7.19	0	0.00	7.18	12	16,635	0.07%
2024/06/26	1	7.16	0	0.00	7.14	1	16,814	0.01%
2024/06/25	7	7.10	0	0.00	7.10	7	16,862	0.04%
2024/06/24	1	7.20	0	0.00	7.19	1	16,753	0.01%
2024/06/21	1	7.14	0	0.00	7.14	1	16,867	0.01%
2024/06/19	1	7.18	0	0.00	7.19	1	16,801	0.01%
2024/06/18	21	7.29	0	0.00	7.29	21	16,601	0.13%
2024/06/14	14	7.45	0	0.00	7.45	14	17,131	0.08%
2024/06/13	20	7.43	0	0.00	7.44	20	17,365	0.12%
2024/06/06	0	0.00	70	7.79	7.79	-70	17,680	-0.40%
2024/06/05	0	0.00	115	7.93	7.93	-115	18,193	-0.63%	大賣/鉅額交易
2024/06/04	0	0.00	228	7.83	7.90	-228	18,170	-1.25%	大賣/鉅額交易
2024/06/03	0	0.00	2	7.55	7.55	-2	17,270	-0.01%
2024/05/30	0	0.00	8	7.35	7.36	-8	17,085	-0.05%
2024/05/29	0	0.00	17	7.27	7.28	-17	17,682	-0.10%
2024/05/23	35	7.57	0	0.00	7.56	35	18,641	0.19%
2024/05/15	5	7.46	0	0.00	7.46	5	20,234	0.02%
2024/05/13	0	0.00	5	7.53	7.54	-5	22,717	-0.02%
2024/05/07	0	0.00	5	7.46	7.48	-5	23,231	-0.02%
2024/05/06	0	0.00	12	7.50	7.48	-12	23,757	-0.05%
2024/05/03	0	0.00	3	7.42	7.42	-3	23,961	-0.01%
2024/05/02	0	0.00	1	7.41	7.41	-1	24,157	0.00%
2024/04/25	0	0.00	1	7.15	7.13	-1	24,147	0.00%
2024/04/19	5	7.10	49	6.97	7.06	-44	24,114	-0.18%
2024/04/18	6	7.20	0	0.00	7.19	6	23,919	0.03%
2024/04/12	5	6.98	0	0.00	7.00	5	24,133	0.02%
2024/04/10	65	7.02	0	0.00	7.04	65	24,377	0.27%
2024/04/09	15	7.02	0	0.00	7.02	15	24,162	0.06%
2024/04/03	20	7.07	0	0.00	7.09	20	24,026	0.08%
2024/03/28	5	7.32	20	7.31	7.31	-15	23,148	-0.06%
2024/03/27	30	7.38	5	7.37	7.40	25	23,165	0.11%
2024/03/26	35	7.30	30	7.29	7.30	5	23,139	0.02%
2024/03/25	3	7.36	5	7.36	7.36	-2	22,960	-0.01%
2024/03/22	0	0.00	10	7.39	7.42	-10	23,090	-0.04%
2024/03/19	69	7.28	0	0.00	7.28	69	22,742	0.30%
2024/03/18	5	7.40	0	0.00	7.38	5	23,163	0.02%
2024/03/13	4	7.66	0	0.00	7.65	4	22,364	0.02%
2024/03/12	11	7.65	0	0.00	7.66	11	23,721	0.05%
2024/03/11	0	0.00	10	7.71	7.71	-10	24,390	-0.04%
2024/03/08	0	0.00	5	7.55	7.56	-5	24,292	-0.02%
2024/03/07	6	7.57	0	0.00	7.59	6	24,844	0.02%
2024/03/05	1	7.63	0	0.00	7.65	1	25,080	0.00%
2024/03/04	31	7.50	5	7.52	7.54	26	25,049	0.10%
2024/03/01	36	7.66	0	0.00	7.67	36	24,490	0.15%
2024/02/29	1	7.67	0	0.00	7.67	1	24,521	0.00%
2024/02/27	11	7.75	0	0.00	7.76	11	24,254	0.05%
2024/02/26	3	7.88	6	7.86	7.87	-3	24,604	-0.01%
2024/02/23	1	7.70	0	0.00	7.71	1	24,146	0.00%
2024/02/22	15	7.72	0	0.00	7.71	15	24,161	0.06%
2024/02/21	20	7.79	6	7.80	7.77	14	24,325	0.06%
2024/02/20	1	7.69	0	0.00	7.69	1	25,051	0.00%
2024/02/19	24	7.72	30	7.73	7.74	-6	24,827	-0.02%
2024/02/16	92	7.77	0	0.00	7.77	92	24,559	0.37%
2024/02/15	117	7.89	22	7.90	7.89	95	23,872	0.40%	大買/
2024/02/05	0	0.00	32	8.28	8.24	-32	22,696	-0.14%
2024/02/02	0	0.00	7	8.06	8.07	-7	21,695	-0.03%
2024/02/01	0	0.00	18	7.87	7.91	-18	21,782	-0.08%
2024/01/31	5	7.76	0	0.00	7.78	5	22,513	0.02%
2024/01/30	81	7.81	1	7.80	7.80	80	22,658	0.35%
2024/01/29	12	7.70	0	0.00	7.70	12	22,579	0.05%
2024/01/26	30	7.84	0	0.00	7.86	30	21,945	0.14%
2024/01/25	31	8.02	0	0.00	8.01	31	21,643	0.14%
2024/01/24	0	0.00	1	8.12	8.12	-1	21,681	0.00%
2024/01/23	3	8.09	0	0.00	8.09	3	22,004	0.01%
2024/01/22	0	0.00	10	8.24	8.26	-10	21,621	-0.05%
2024/01/19	7	8.19	0	0.00	8.19	7	21,650	0.03%
2024/01/18	1	8.30	20	8.29	8.31	-19	21,448	-0.09%
2024/01/17	0	0.00	1	8.38	8.40	-1	21,822	0.00%
2024/01/15	0	0.00	3	8.27	8.26	-3	21,984	-0.01%
2024/01/12	4	8.22	0	0.00	8.20	4	22,237	0.02%
2024/01/11	0	0.00	6	8.41	8.37	-6	21,781	-0.03%
2024/01/10	1	8.29	0	0.00	8.30	1	21,701	0.00%
2024/01/09	0	0.00	4	8.48	8.48	-4	21,598	-0.02%
2024/01/08	3	8.22	0	0.00	8.29	3	22,138	0.01%
2024/01/04	7	8.26	104	8.26	8.24	-97	22,450	-0.43%	大賣/
2024/01/03	104	8.58	5	8.52	8.59	99	22,540	0.44%	大買/
2024/01/02	0	0.00	26	8.29	8.28	-26	22,973	-0.11%
2023/12/29	0	0.00	3	8.36	8.33	-3	23,894	-0.01%
2023/12/28	6	8.14	0	0.00	8.15	6	23,397	0.03%
2023/12/20	3	8.22	0	0.00	8.21	3	24,078	0.01%
2023/12/15	10	8.41	0	0.00	8.41	10	24,871	0.04%
2023/12/14	0	0.00	10	8.67	8.67	-10	24,661	-0.04%
2023/12/13	0	0.00	2	8.82	8.84	-2	24,722	-0.01%
2023/12/12	2	8.46	0	0.00	8.46	2	24,288	0.01%
2023/12/11	10	8.49	0	0.00	8.47	10	24,390	0.04%
2023/12/08	10	8.62	35	8.64	8.62	-25	24,774	-0.10%
2023/12/07	5	8.71	0	0.00	8.71	5	24,975	0.02%
2023/12/06	0	0.00	319	8.41	8.41	-319	23,855	-1.34%	大賣/鉅額交易
2023/12/05	100	8.31	37	8.29	8.31	63	23,652	0.27%
2023/12/04	170	8.17	36	8.24	8.25	134	23,458	0.57%	大買/鉅額交易
2023/12/01	30	8.02	0	0.00	8.00	30	23,010	0.13%
2023/11/30	13	7.86	0	0.00	7.81	13	22,890	0.06%
2023/11/28	5	8.14	180	8.13	8.15	-175	23,530	-0.74%	大賣/鉅額交易
2023/11/24	5	7.99	5	8.00	8.03	0	23,604	0.00%
2023/11/23	0	0.00	5	8.02	8.03	-5	23,516	-0.02%
2023/11/22	3	7.88	0	0.00	7.88	3	23,430	0.01%
2023/11/21	0	0.00	3	7.87	7.89	-3	23,486	-0.01%
2023/11/20	2	8.03	0	0.00	7.99	2	23,615	0.01%
2023/11/17	0	0.00	17	8.40	8.38	-17	23,333	-0.07%
2023/11/14	0	0.00	10	7.90	7.91	-10	23,160	-0.04%
2023/11/10	0	0.00	2	8.18	8.14	-2	24,089	-0.01%
2023/11/06	0	0.00	5	7.68	7.67	-5	22,945	-0.02%
2023/11/03	0	0.00	5	7.56	7.55	-5	22,918	-0.02%
2023/11/02	0	0.00	5	7.68	7.67	-5	23,123	-0.02%
2023/10/30	0	0.00	2	7.44	7.46	-2	23,273	-0.01%
2023/10/25	0	0.00	31	7.50	7.51	-31	24,272	-0.13%
2023/10/23	5	7.25	0	0.00	7.32	5	24,585	0.02%
2023/10/19	1	7.25	0	0.00	7.23	1	25,377	0.00%
2023/10/18	2	7.23	0	0.00	7.23	2	25,891	0.01%
2023/10/17	0	0.00	3	7.42	7.40	-3	25,701	-0.01%
2023/10/16	0	0.00	12	7.32	7.30	-12	25,946	-0.05%
2023/10/13	0	0.00	27	7.66	7.65	-27	25,430	-0.11%
2023/10/12	20	7.74	50	7.70	7.72	-30	26,420	-0.11%
2023/10/11	51	7.49	16	7.49	7.47	35	27,067	0.13%
2023/10/06	1	7.83	35	7.82	7.83	-34	27,641	-0.12%
2023/10/05	0	0.00	33	7.71	7.70	-33	28,015	-0.12%
2023/10/04	10	7.43	0	0.00	7.40	10	27,497	0.04%
2023/10/03	45	7.47	100	7.48	7.49	-55	28,776	-0.19%
2023/10/02	2	7.29	0	0.00	7.28	2	29,394	0.01%
2023/09/28	60	7.08	5	7.08	7.11	55	30,733	0.18%
2023/09/27	30	7.30	30	7.36	7.30	0	31,213	0.00%
2023/09/26	30	7.43	35	7.46	7.45	-5	31,295	-0.02%
2023/09/25	0	0.00	45	7.40	7.41	-45	31,729	-0.14%
2023/09/22	30	7.40	0	0.00	7.37	30	31,968	0.09%
2023/09/21	13	7.54	67	7.54	7.54	-54	31,829	-0.17%
2023/09/20	22	7.46	43	7.43	7.48	-21	32,264	-0.07%
2023/09/19	5	7.26	5	7.25	7.25	0	31,996	0.00%
2023/09/18	0	0.00	35	7.29	7.30	-35	32,908	-0.11%
2023/09/15	35	7.31	10	7.31	7.30	25	33,477	0.07%
2023/09/14	30	7.48	0	0.00	7.48	30	33,247	0.09%
2023/09/13	0	0.00	5	7.48	7.48	-5	33,891	-0.01%
2023/09/12	0	0.00	3	7.63	7.64	-3	33,895	-0.01%
2023/09/11	0	0.00	4	7.75	7.72	-4	33,531	-0.01%
2023/09/08	6	7.83	0	0.00	7.86	6	33,416	0.02%
2023/09/07	17	7.70	0	0.00	7.71	17	33,466	0.05%
2023/09/06	20	7.74	51	7.72	7.74	-31	33,427	-0.09%
2023/09/05	0	0.00	2	7.81	7.81	-2	33,548	-0.01%
2023/09/04	1	7.80	0	0.00	7.82	1	33,930	0.00%
2023/08/30	2	8.04	0	0.00	8.04	2	33,945	0.01%
2023/08/29	3	8.16	0	0.00	8.16	3	33,757	0.01%
2023/08/28	2	8.16	0	0.00	8.16	2	34,513	0.01%
2023/08/25	3	8.28	0	0.00	8.25	3	34,810	0.01%
2023/08/24	5	8.30	0	0.00	8.30	5	34,805	0.01%
2023/08/23	0	0.00	210	8.22	8.22	-210	34,669	-0.61%	大賣/鉅額交易
2023/08/22	211	8.22	1	8.20	8.22	210	34,884	0.60%	大買/鉅額交易
2023/08/21	20	8.12	38	8.14	8.11	-18	34,913	-0.05%
2023/08/17	6	8.45	370	8.40	8.42	-364	34,484	-1.06%	大賣/鉅額交易
2023/08/16	100	8.28	1	8.30	8.34	99	34,216	0.29%
2023/08/14	248	8.14	1	8.09	8.15	247	33,880	0.73%	大買/鉅額交易
2023/08/11	1	8.03	0	0.00	8.08	1	33,767	0.00%
2023/08/10	5	7.93	0	0.00	7.93	5	33,680	0.01%
2023/08/09	5	8.05	0	0.00	8.06	5	33,341	0.01%
2023/08/08	4	8.07	0	0.00	8.11	4	33,475	0.01%
2023/08/07	1	8.00	0	0.00	8.01	1	33,359	0.00%
2023/08/04	7	8.11	0	0.00	8.11	7	33,114	0.02%
2023/08/02	2	8.07	300	8.04	8.07	-298	33,006	-0.90%	大賣/鉅額交易
2023/08/01	14	8.10	0	0.00	8.11	14	32,958	0.04%
2023/07/31	52	8.19	0	0.00	8.22	52	32,994	0.16%
2023/07/28	12	8.27	0	0.00	8.28	12	33,867	0.04%
2023/07/27	1	8.27	0	0.00	8.28	1	34,587	0.00%
2023/07/26	22	8.31	0	0.00	8.32	22	34,535	0.06%
2023/07/25	66	8.32	0	0.00	8.32	66	34,857	0.19%
2023/07/24	52	8.53	0	0.00	8.55	52	35,554	0.15%
2023/07/21	174	8.59	35	8.60	8.59	139	35,595	0.39%	大買/鉅額交易
2023/07/20	58	8.70	0	0.00	8.70	58	35,761	0.16%
2023/07/19	1	8.67	0	0.00	8.70	1	36,196	0.00%
2023/07/18	5	8.82	0	0.00	8.82	5	36,711	0.01%
2023/07/17	44	8.77	0	0.00	8.80	44	37,151	0.12%
2023/07/14	9	8.53	0	0.00	8.55	9	36,125	0.02%
2023/07/13	20	8.69	0	0.00	8.68	20	36,041	0.06%
2023/07/12	21	8.81	0	0.00	8.81	21	35,357	0.06%
2023/07/10	38	8.99	339	8.97	9.00	-301	34,977	-0.86%	大賣/鉅額交易
2023/07/07	40	9.17	0	0.00	9.16	40	34,433	0.12%
2023/07/06	59	9.20	0	0.00	9.21	59	34,085	0.17%
2023/07/05	71	9.31	0	0.00	9.30	71	33,225	0.21%
2023/07/04	30	9.41	0	0.00	9.40	30	32,733	0.09%
2023/07/03	45	9.34	0	0.00	9.35	45	35,281	0.13%
2023/06/30	327	9.43	0	0.00	9.43	327	35,322	0.93%	大買/鉅額交易
2023/06/29	35	9.48	0	0.00	9.51	35	35,183	0.10%
2023/06/28	13	9.65	0	0.00	9.64	13	35,339	0.04%
2023/06/27	0	0.00	106	9.41	9.39	-106	34,910	-0.30%	大賣/鉅額交易
2023/06/26	0	0.00	217	9.47	9.47	-217	34,570	-0.63%	大賣/鉅額交易
2023/06/21	78	9.19	0	0.00	9.21	78	33,921	0.23%
2023/06/20	150	9.26	0	0.00	9.27	150	33,277	0.45%	大買/鉅額交易
2023/06/19	94	9.24	0	0.00	9.26	94	33,023	0.28%
2023/06/16	1	9.29	0	0.00	9.29	1	32,331	0.00%
2023/06/13	0	0.00	1	9.71	9.72	-1	32,901	0.00%
2023/06/12	0	0.00	90	9.41	9.46	-90	33,138	-0.27%
2023/06/09	1	9.25	275	9.27	9.27	-274	33,939	-0.81%	大賣/鉅額交易
2023/06/08	171	9.09	0	0.00	9.09	171	34,196	0.50%	大買/鉅額交易
2023/06/07	20	9.24	3	9.21	9.24	17	35,115	0.05%
2023/06/06	30	9.17	0	0.00	9.17	30	35,615	0.08%
2023/06/05	54	9.08	0	0.00	9.08	54	36,437	0.15%
2023/06/02	3	9.36	0	0.00	9.35	3	37,500	0.01%
2023/06/01	0	0.00	50	9.69	9.64	-50	39,143	-0.13%
2023/05/31	0	0.00	28	9.52	9.53	-28	38,667	-0.07%
2023/05/30	5	9.13	0	0.00	9.13	5	38,112	0.01%
2023/05/26	0	0.00	6	9.19	9.20	-6	38,425	-0.02%
2023/05/25	3	8.94	10	8.94	8.96	-7	39,558	-0.02%
2023/05/24	4	9.00	0	0.00	8.99	4	39,849	0.01%
2023/05/23	3	9.15	10	9.14	9.18	-7	39,884	-0.02%
2023/05/18	31	9.14	0	0.00	9.15	31	40,572	0.08%
2023/05/17	4	9.37	0	0.00	9.39	4	40,796	0.01%
2023/05/16	31	9.31	2	9.25	9.31	29	41,593	0.07%
2023/05/15	5	9.55	0	0.00	9.51	5	41,909	0.01%
2023/05/12	40	9.31	40	9.37	9.40	0	41,971	0.00%
2023/05/08	0	0.00	38	9.30	9.24	-38	43,309	-0.09%
2023/05/04	6	9.70	0	0.00	9.64	6	43,332	0.01%
2023/05/03	0	0.00	204	9.31	9.32	-204	42,243	-0.48%	大賣/鉅額交易
2023/05/02	4	8.84	0	0.00	8.85	4	41,519	0.01%
2023/04/28	4	8.92	0	0.00	8.90	4	41,496	0.01%
2023/04/27	2	8.98	15	8.98	8.99	-13	40,926	-0.03%
2023/04/26	0	0.00	271	8.68	8.64	-271	39,947	-0.68%	大賣/鉅額交易
2023/04/25	101	8.48	7	8.50	8.52	94	39,658	0.24%	大買/
2023/04/24	42	8.71	76	8.64	8.70	-34	39,369	-0.09%
2023/04/21	40	8.67	12	8.67	8.67	28	38,975	0.07%
2023/04/20	31	8.56	5	8.51	8.60	26	38,246	0.07%
2023/04/18	45	8.30	0	0.00	8.33	45	37,838	0.12%
2023/04/17	3	8.17	0	0.00	8.17	3	37,784	0.01%
2023/04/14	21	8.17	0	0.00	8.17	21	37,801	0.06%
2023/04/13	17	8.12	0	0.00	8.13	17	37,531	0.05%
2023/04/12	17	8.27	0	0.00	8.27	17	36,734	0.05%
2023/04/11	4	8.41	0	0.00	8.39	4	36,157	0.01%
2023/04/10	16	8.35	3	8.36	8.36	13	35,742	0.04%
2023/04/07	1	8.47	0	0.00	8.47	1	35,400	0.00%
2023/04/06	198	8.45	0	0.00	8.46	198	34,899	0.57%	大買/鉅額交易
2023/03/31	62	9.10	0	0.00	9.13	62	32,259	0.19%
2023/03/30	24	9.30	0	0.00	9.30	24	32,093	0.07%
2023/03/29	3	9.18	0	0.00	9.20	3	31,989	0.01%
2023/03/27	0	0.00	5	9.78	9.75	-5	31,771	-0.02%
2023/03/24	2	9.80	0	0.00	9.70	2	32,023	0.01%
2023/03/23	3	9.68	0	0.00	9.66	3	31,954	0.01%
2023/03/14	0	0.00	26	9.11	9.19	-26	32,716	-0.08%
2023/03/13	6	8.86	0	0.00	8.85	6	31,818	0.02%
2023/03/10	0	0.00	53	9.04	9.09	-53	31,325	-0.17%
2023/03/09	43	8.90	10	8.90	8.90	33	30,082	0.11%
2023/03/08	0	0.00	66	8.80	8.80	-66	29,655	-0.22%
2023/03/07	52	8.52	0	0.00	8.50	52	29,062	0.18%
2023/03/06	49	8.69	0	0.00	8.69	49	28,250	0.17%
2023/03/03	2	8.77	0	0.00	8.79	2	26,615	0.01%
2023/03/02	1	8.79	1	8.81	8.81	0	27,254	0.00%
2023/03/01	2	8.83	0	0.00	8.82	2	27,316	0.01%
2023/02/23	0	0.00	34	9.21	9.16	-34	28,848	-0.12%
2023/02/22	8	8.96	0	0.00	8.98	8	28,903	0.03%
2023/02/21	1	8.90	4	8.84	8.92	-3	28,861	-0.01%
2023/02/20	0	0.00	23	8.92	8.89	-23	28,768	-0.08%
2023/02/16	3	8.67	0	0.00	8.64	3	29,207	0.01%
2023/02/14	42	8.62	0	0.00	8.64	42	29,588	0.14%
2023/02/13	2	8.63	20	8.65	8.67	-18	29,150	-0.06%
2023/02/10	20	8.77	0	0.00	8.78	20	29,101	0.07%
2023/02/09	2	8.70	0	0.00	8.70	2	29,707	0.01%
2023/02/08	4	8.79	0	0.00	8.82	4	29,603	0.01%
2023/02/07	0	0.00	20	9.09	9.09	-20	29,615	-0.07%
2023/02/06	1	9.26	134	9.25	9.26	-133	30,176	-0.44%	大賣/鉅額交易
2023/02/03	30	8.98	115	8.98	8.98	-85	29,313	-0.29%	大賣/
2023/02/02	4	8.82	20	8.83	8.82	-16	28,870	-0.06%
2023/02/01	3	8.64	0	0.00	8.66	3	28,843	0.01%
2023/01/31	38	8.79	0	0.00	8.80	38	29,436	0.13%
2023/01/30	38	8.61	5	8.57	8.66	33	29,395	0.11%
2023/01/16	6	8.61	0	0.00	8.63	6	29,501	0.02%
2023/01/13	3	8.75	0	0.00	8.77	3	29,192	0.01%
2023/01/12	10	8.81	146	8.78	8.84	-136	30,063	-0.45%	大賣/鉅額交易
2023/01/11	16	9.19	0	0.00	9.20	16	30,332	0.05%
2023/01/10	10	9.22	250	9.18	9.22	-240	30,681	-0.78%	大賣/鉅額交易
2023/01/09	0	0.00	20	9.16	9.16	-20	32,041	-0.06%
2023/01/06	1	9.22	35	9.21	9.24	-34	32,528	-0.10%
2023/01/05	0	0.00	28	9.31	9.29	-28	32,791	-0.09%
2023/01/04	8	8.97	4	8.97	8.98	4	32,531	0.01%
2022/12/30	35	8.79	0	0.00	8.80	35	34,608	0.10%
2022/12/29	116	8.80	0	0.00	8.80	116	35,183	0.33%	大買/鉅額交易
2022/12/28	3	8.67	0	0.00	8.70	3	35,992	0.01%
2022/12/27	6	8.61	30	8.60	8.63	-24	36,439	-0.07%
2022/12/26	1	8.78	0	0.00	8.78	1	36,420	0.00%
2022/12/23	11	8.82	101	8.79	8.82	-90	36,816	-0.24%	大賣/
2022/12/22	101	8.76	30	8.78	8.78	71	37,449	0.19%	大買/
2022/12/21	10	9.05	7	9.06	9.09	3	37,625	0.01%
2022/12/20	10	9.07	0	0.00	9.18	10	38,116	0.03%
2022/12/19	21	9.21	0	0.00	9.21	21	39,421	0.05%
2022/12/16	36	9.09	0	0.00	9.14	36	39,915	0.09%
2022/12/15	19	9.00	0	0.00	9.03	19	40,240	0.05%
2022/12/14	22	9.22	0	0.00	9.18	22	40,219	0.05%
2022/12/13	1	9.35	10	9.36	9.30	-9	40,417	-0.02%
2022/12/12	2	9.66	13	9.66	9.66	-11	40,301	-0.03%
2022/12/09	3	9.58	21	9.57	9.59	-18	40,875	-0.04%
2022/12/07	19	9.31	356	9.30	9.28	-337	40,695	-0.83%	大賣/鉅額交易
2022/12/05	2	8.49	0	0.00	8.59	2	40,822	0.00%
2022/12/02	0	0.00	10	8.50	8.54	-10	41,844	-0.02%
2022/11/30	28	8.80	0	0.00	8.79	28	42,555	0.07%
2022/11/29	82	8.99	47	8.97	8.78	35	42,640	0.08%
2022/11/28	7	9.34	1	9.37	9.39	6	43,488	0.01%
2022/11/25	1	8.88	0	0.00	8.87	1	43,696	0.00%
2022/11/24	85	8.98	10	8.96	8.96	75	44,399	0.17%
2022/11/23	24	8.59	0	0.00	8.65	24	44,313	0.05%
2022/11/22	192	8.71	0	0.00	8.70	192	44,365	0.43%	大買/鉅額交易
2022/11/21	3	8.80	101	8.80	8.81	-98	44,247	-0.22%	大賣/
2022/11/18	0	0.00	85	8.53	8.53	-85	43,451	-0.20%
2022/11/17	0	0.00	22	8.37	8.37	-22	42,767	-0.05%
2022/11/16	1	8.18	0	0.00	8.23	1	42,964	0.00%
2022/11/15	5	8.30	20	8.30	8.31	-15	43,072	-0.03%
2022/11/14	26	8.01	0	0.00	8.07	26	42,831	0.06%
2022/11/11	2	8.23	2	8.24	8.24	0	42,616	0.00%
2022/11/10	75	8.39	45	8.40	8.35	30	42,987	0.07%
2022/11/09	0	0.00	22	8.15	8.21	-22	42,948	-0.05%
2022/11/08	2	7.97	0	0.00	8.01	2	43,030	0.00%
2022/11/07	75	8.00	101	7.99	8.01	-26	43,468	-0.06%	大賣/
2022/11/04	1	8.19	2	8.23	8.13	-1	43,101	0.00%
2022/11/03	2	8.15	5	8.14	8.16	-3	42,930	-0.01%
2022/11/02	78	8.18	0	0.00	8.13	78	42,981	0.18%
2022/11/01	0	0.00	57	8.37	8.33	-57	42,590	-0.13%
2022/10/28	41	8.26	0	0.00	8.28	41	43,898	0.09%
2022/10/27	58	8.25	0	0.00	8.26	58	43,804	0.13%
2022/10/26	0	0.00	2	8.58	8.56	-2	44,768	0.00%
2022/10/25	2	8.54	0	0.00	8.59	2	44,777	0.00%
2022/10/24	2	8.48	80	8.57	8.61	-78	44,892	-0.17%
2022/10/21	20	8.54	0	0.00	8.55	20	45,478	0.04%
2022/10/20	77	8.55	0	0.00	8.49	77	45,776	0.17%
2022/10/19	1	8.71	7	8.68	8.73	-6	45,584	-0.01%
2022/10/18	0	0.00	110	8.53	8.51	-110	45,858	-0.24%	大賣/鉅額交易
2022/10/17	3	8.54	41	8.55	8.47	-38	45,972	-0.08%
2022/10/14	15	8.35	18	8.38	8.33	-3	44,719	-0.01%
2022/10/13	11	8.50	303	8.48	8.53	-292	44,659	-0.65%	大賣/鉅額交易
2022/10/12	25	8.38	4	8.40	8.40	21	45,233	0.05%
2022/10/11	54	8.21	0	0.00	8.26	54	45,262	0.12%
2022/10/07	317	8.36	0	0.00	8.40	317	44,494	0.71%	大買/鉅額交易
2022/10/06	104	8.37	0	0.00	8.38	104	43,878	0.24%	大買/鉅額交易
2022/10/05	53	8.54	0	0.00	8.54	53	44,774	0.12%
2022/10/04	15	8.77	0	0.00	8.78	15	44,502	0.03%
2022/10/03	20	9.03	0	0.00	9.02	20	44,504	0.04%
2022/09/30	13	9.07	100	9.04	9.08	-87	45,467	-0.19%
2022/09/29	31	9.01	4	9.06	9.04	27	46,364	0.06%
2022/09/28	26	9.52	45	9.50	9.53	-19	48,076	-0.04%
2022/09/27	11	9.58	367	9.57	9.53	-356	48,063	-0.74%	大賣/鉅額交易
2022/09/26	31	9.39	20	9.41	9.44	11	47,957	0.02%
2022/09/23	6	8.92	23	8.88	8.91	-17	47,353	-0.04%
2022/09/22	0	0.00	10	8.93	8.92	-10	47,338	-0.02%
2022/09/21	16	8.85	0	0.00	8.84	16	47,294	0.03%
2022/09/20	14	8.74	29	8.76	8.74	-15	48,096	-0.03%
2022/09/19	1	8.74	1	8.74	8.79	0	48,622	0.00%
2022/09/16	11	8.78	106	8.78	8.77	-95	48,901	-0.19%	大賣/
2022/09/15	55	8.52	290	8.51	8.52	-235	49,329	-0.48%	大賣/鉅額交易
2022/09/14	121	8.66	50	8.63	8.69	71	50,321	0.14%	大買/
2022/09/13	50	8.59	16	8.60	8.60	34	50,403	0.07%
2022/09/12	30	8.79	3	8.79	8.79	27	50,745	0.05%
2022/09/08	27	9.05	64	9.03	9.05	-37	50,468	-0.07%
2022/09/07	0	0.00	100	8.79	8.83	-100	49,627	-0.20%
2022/09/06	133	8.51	120	8.50	8.52	13	48,774	0.03%	大買/大賣/
2022/09/02	10	8.54	73	8.57	8.53	-63	49,289	-0.13%
2022/09/01	13	8.45	9	8.45	8.45	4	48,595	0.01%
2022/08/30	26	7.96	0	0.00	7.96	26	47,821	0.05%
2022/08/29	43	8.12	0	0.00	8.13	43	47,662	0.09%
2022/08/26	2	8.16	0	0.00	8.20	2	48,420	0.00%
2022/08/25	28	8.04	70	8.03	8.05	-42	48,599	-0.09%
2022/08/24	83	8.20	6	8.21	8.21	77	48,035	0.16%
2022/08/23	49	8.41	25	8.39	8.41	24	48,081	0.05%
2022/08/22	7	8.54	5	8.52	8.55	2	48,080	0.00%
2022/08/19	98	8.48	2	8.49	8.50	96	48,720	0.20%
2022/08/18	3	8.64	0	0.00	8.63	3	48,444	0.01%
2022/08/17	3	8.74	10	8.72	8.72	-7	48,379	-0.01%
2022/08/16	3	8.60	15	8.58	8.56	-12	47,863	-0.03%
2022/08/15	0	0.00	30	8.40	8.44	-30	48,404	-0.06%
2022/08/12	93	8.25	50	8.26	8.29	43	48,530	0.09%
2022/08/11	101	8.40	0	0.00	8.40	101	49,013	0.21%	大買/鉅額交易
2022/08/10	16	8.52	0	0.00	8.56	16	49,737	0.03%
2022/08/09	61	8.49	5	8.48	8.49	56	51,681	0.11%
2022/08/08	6	8.59	8	8.62	8.60	-2	52,780	0.00%
2022/08/05	5	8.63	167	8.62	8.61	-162	53,852	-0.30%	大賣/鉅額交易
2022/08/04	0	0.00	70	8.48	8.45	-70	53,681	-0.13%
2022/08/03	63	8.23	0	0.00	8.25	63	53,611	0.12%
2022/08/02	13	8.30	160	8.29	8.28	-147	54,840	-0.27%	大賣/鉅額交易
2022/08/01	76	8.08	0	0.00	8.08	76	53,553	0.14%
2022/07/29	50	8.13	0	0.00	8.13	50	54,004	0.09%
2022/07/28	20	8.03	0	0.00	8.06	20	55,402	0.04%
2022/07/27	25	8.25	0	0.00	8.25	25	54,629	0.05%
2022/07/26	30	8.07	20	8.07	8.09	10	54,445	0.02%
2022/07/25	59	8.34	60	8.35	8.35	-1	54,592	0.00%
2022/07/22	0	0.00	28	8.16	8.14	-28	53,773	-0.05%
2022/07/20	18	7.94	0	0.00	8.01	18	53,833	0.03%
2022/07/19	25	7.98	2	7.95	8.00	23	53,629	0.04%
2022/07/18	8	8.33	0	0.00	8.31	8	52,661	0.02%
2022/07/15	35	8.42	5	8.40	8.43	30	52,194	0.06%
2022/07/14	9	8.37	783	8.39	8.36	-774	52,102	-1.49%	大賣/鉅額交易
2022/07/13	213	8.42	59	8.40	8.38	154	52,041	0.30%	大買/鉅額交易
2022/07/12	544	8.02	4	7.98	8.04	540	51,104	1.06%	大買/鉅額交易
2022/07/11	26	7.89	0	0.00	7.91	26	50,931	0.05%
2022/07/08	22	7.92	0	0.00	7.90	22	50,905	0.04%
2022/07/07	42	8.23	68	8.14	8.13	-26	50,284	-0.05%
2022/07/06	108	7.93	165	7.94	8.04	-57	49,551	-0.12%	大買/大賣/
2022/07/05	60	7.45	2	7.40	7.47	58	47,877	0.12%
2022/07/04	129	7.55	28	7.56	7.52	101	47,768	0.21%	大買/鉅額交易
2022/07/01	5	7.71	0	0.00	7.70	5	48,101	0.01%
2022/06/30	16	7.48	10	7.45	7.49	6	47,783	0.01%
2022/06/29	12	7.33	0	0.00	7.35	12	47,826	0.03%
2022/06/28	20	7.44	30	7.39	7.38	-10	48,286	-0.02%
2022/06/27	22	7.61	0	0.00	7.61	22	47,735	0.05%
2022/06/24	8	7.79	30	7.75	7.79	-22	47,940	-0.05%
2022/06/23	15	7.89	1	7.88	7.81	14	47,973	0.03%
2022/06/22	5	7.63	51	7.67	7.72	-46	47,825	-0.10%
2022/06/21	11	7.49	0	0.00	7.49	11	47,589	0.02%
2022/06/20	4	7.52	18	7.59	7.58	-14	47,596	-0.03%
2022/06/17	0	0.00	15	7.27	7.29	-15	47,680	-0.03%
2022/06/16	45	7.29	19	7.32	7.33	26	47,958	0.05%
2022/06/13	10	7.30	0	0.00	7.22	10	49,552	0.02%
2022/06/10	0	0.00	10	7.31	7.34	-10	50,054	-0.02%
2022/06/08	20	7.29	10	7.24	7.27	10	50,450	0.02%
2022/06/07	60	7.19	70	7.21	7.28	-10	51,067	-0.02%
2022/06/06	42	7.16	0	0.00	7.17	42	51,165	0.08%
2022/06/02	50	7.42	50	7.43	7.44	0	51,045	0.00%
2022/06/01	70	7.32	0	0.00	7.32	70	52,213	0.13%
2022/05/31	44	7.19	0	0.00	7.16	44	52,465	0.08%
2022/05/30	7	7.31	0	0.00	7.32	7	52,561	0.01%
2022/05/27	41	7.38	0	0.00	7.40	41	52,582	0.08%
2022/05/26	30	7.53	0	0.00	7.52	30	51,866	0.06%
2022/05/24	0	0.00	100	7.61	7.64	-100	51,784	-0.19%
2022/05/23	185	7.59	55	7.56	7.55	130	51,459	0.25%	大買/鉅額交易
2022/05/19	1	7.79	90	7.73	7.75	-89	49,824	-0.18%
2022/05/18	1	7.67	0	0.00	7.65	1	48,491	0.00%
2022/05/17	80	7.43	0	0.00	7.53	80	47,452	0.17%
2022/05/16	129	7.65	0	0.00	7.75	129	45,450	0.28%	大買/鉅額交易
2022/05/13	135	7.78	0	0.00	7.78	135	44,227	0.31%	大買/鉅額交易
2022/05/11	10	8.27	55	8.38	8.19	-45	42,236	-0.11%
2022/05/10	0	0.00	50	8.17	8.17	-50	41,400	-0.12%
2022/05/09	19	7.73	0	0.00	7.68	19	39,907	0.05%
2022/05/06	170	7.77	0	0.00	7.77	170	39,420	0.43%	大買/鉅額交易
2022/05/05	21	7.83	0	0.00	7.82	21	38,940	0.05%
2022/05/03	0	0.00	9	8.02	8.04	-9	36,966	-0.02%
2022/04/29	20	8.03	320	8.03	7.98	-300	36,508	-0.82%	大賣/鉅額交易
2022/04/28	0	0.00	20	8.39	8.40	-20	35,475	-0.06%
2022/04/27	20	8.20	5	8.19	8.29	15	35,408	0.04%
2022/04/26	22	8.51	102	8.52	8.48	-80	35,200	-0.23%	大賣/
2022/04/25	15	8.52	0	0.00	8.51	15	34,652	0.04%
2022/04/20	52	8.28	222	8.25	8.21	-170	33,855	-0.50%	大賣/鉅額交易
2022/04/19	50	7.88	50	7.88	7.91	0	33,394	0.00%
2022/04/18	188	7.89	150	7.91	7.93	38	32,834	0.12%	大買/大賣/
2022/04/15	50	8.09	0	0.00	8.08	50	32,232	0.16%
2022/04/14	206	8.23	100	8.24	8.24	106	31,728	0.33%	大買/鉅額交易
2022/04/13	255	8.48	107	8.50	8.51	148	31,129	0.48%	大買/大賣/鉅額交易
2022/04/12	0	0.00	50	8.96	8.87	-50	30,461	-0.16%
2022/04/11	50	8.93	180	8.87	8.91	-130	29,853	-0.44%	大賣/鉅額交易
2022/04/08	100	8.93	200	8.92	8.89	-100	29,000	-0.34%	大賣/
2022/04/07	130	8.73	200	8.74	8.78	-70	28,572	-0.24%	大買/大賣/
2022/04/06	55	8.41	50	8.43	8.39	5	27,765	0.02%
2022/04/01	148	8.54	378	8.56	8.57	-230	27,252	-0.84%	大買/大賣/鉅額交易
2022/03/31	703	8.43	601	8.44	8.49	102	26,483	0.39%	大買/大賣/鉅額交易
2022/03/30	200	8.17	107	8.16	8.19	93	25,436	0.37%	大買/大賣/
2022/03/29	359	8.19	174	8.20	8.21	185	24,856	0.74%	大買/大賣/鉅額交易
2022/03/28	200	7.85	1	7.82	7.85	199	23,761	0.84%	大買/鉅額交易
2022/03/25	4	7.71	0	0.00	7.73	4	23,273	0.02%
2022/03/24	60	7.54	50	7.62	7.58	10	22,165	0.05%
2022/03/23	7	7.83	25	7.87	7.83	-18	20,732	-0.09%
2022/03/22	189	7.70	125	7.70	7.69	64	20,222	0.32%	大買/大賣/
2022/03/21	66	8.21	0	0.00	8.18	66	18,893	0.35%
2022/03/18	147	8.43	1	8.37	8.42	146	18,327	0.80%	大買/鉅額交易
2022/03/17	5	9.25	118	9.29	9.22	-113	16,982	-0.67%	大賣/鉅額交易
2022/03/16	50	9.24	50	9.20	9.27	0	16,236	0.00%
2022/03/15	50	9.09	201	9.15	9.20	-151	15,624	-0.97%	大賣/鉅額交易
2022/03/14	104	8.64	5	8.57	8.59	99	14,530	0.68%	大買/
2022/03/11	114	8.61	72	8.55	8.62	42	13,879	0.30%	大買/
2022/03/10	98	8.36	61	8.40	8.34	37	12,857	0.29%
2022/03/09	23	7.45	0	0.00	7.44	23	11,457	0.20%
2022/03/08	110	7.83	12	7.81	7.67	98	10,682	0.92%	大買/
2022/03/07	44	7.48	12	7.51	7.37	32	9,807	0.33%
2022/03/04	56	8.51	0	0.00	8.63	56	8,111	0.69%
2022/03/03	38	8.37	0	0.00	8.28	38	7,742	0.49%
2022/03/02	33	9.07	19	9.17	9.07	14	6,711	0.21%
2022/03/01	2	10.05	0	0.00	10.03	2	5,954	0.03%
2022/02/24	2	10.10	50	10.06	10.04	-48	5,619	-0.85%
2022/02/22	5	10.40	8	10.39	10.42	-3	5,221	-0.06%
2022/02/21	0	0.00	5	10.75	10.78	-5	5,034	-0.10%
2022/02/18	5	10.82	2	10.82	10.83	3	4,955	0.06%
2022/02/17	5	10.66	0	0.00	10.69	5	4,889	0.10%
2022/02/16	0	0.00	5	10.74	10.75	-5	4,731	-0.11%
2022/02/15	7	10.45	0	0.00	10.45	7	4,568	0.15%
2022/02/14	5	10.44	0	0.00	10.46	5	4,443	0.11%
2022/02/10	7	11.00	0	0.00	11.01	7	4,258	0.16%
2022/02/09	5	11.02	0	0.00	11.02	5	4,257	0.12%
2022/02/07	17	10.74	0	0.00	10.75	17	4,256	0.40%
2022/01/25	13	11.86	0	0.00	11.83	13	4,008	0.32%
2022/01/21	5	11.93	0	0.00	11.83	5	3,889	0.13%
2022/01/19	13	11.54	0	0.00	11.57	13	3,704	0.35%
2022/01/18	5	11.86	0	0.00	11.77	5	3,590	0.14%
2022/01/17	2	11.89	0	0.00	11.89	2	3,539	0.06%
2022/01/13	1	12.09	0	0.00	12.17	1	3,463	0.03%
2022/01/12	10	12.30	0	0.00	12.33	10	3,387	0.30%
2022/01/11	0	0.00	5	12.77	12.73	-5	3,273	-0.15%
2022/01/07	5	12.59	0	0.00	12.52	5	3,321	0.15%
2021/12/08	0	0.00	20	14.04	14.10	-20	3,362	-0.59%
2021/12/07	0	0.00	1	14.45	14.39	-1	3,349	-0.03%
2021/12/01	0	0.00	17	15.25	14.97	-17	3,197	-0.53%
2021/11/29	10	14.33	0	0.00	14.39	10	3,089	0.32%
2021/11/24	10	13.05	0	0.00	13.08	10	2,844	0.35%
2021/11/23	2	13.48	0	0.00	13.52	2	2,798	0.07%
2021/11/19	4	13.05	0	0.00	13.05	4	2,752	0.15%
2021/11/16	10	12.85	0	0.00	12.85	10	2,720	0.37%
2021/11/08	10	12.80	0	0.00	12.77	10	2,589	0.39%
2021/11/03	10	12.75	0	0.00	12.74	10	2,447	0.41%
2021/11/01	10	12.68	0	0.00	12.69	10	2,432	0.41%
2021/10/29	2	12.73	0	0.00	12.75	2	2,410	0.08%
2021/10/28	10	13.01	0	0.00	12.97	10	2,400	0.42%
2021/10/18	1	12.81	0	0.00	12.79	1	2,227	0.04%
2021/10/06	1	13.56	0	0.00	13.52	1	2,014	0.05%
2021/10/05	2	13.81	0	0.00	13.78	2	1,969	0.10%
2021/09/28	5	14.21	0	0.00	14.08	5	1,898	0.26%
2021/09/27	1	14.28	0	0.00	14.28	1	1,837	0.05%
2021/09/23	1	14.81	0	0.00	14.82	1	1,688	0.06%
2021/09/16	4	14.87	0	0.00	14.86	4	1,563	0.26%
2021/09/14	3	15.27	0	0.00	15.20	3	1,477	0.20%
2021/09/13	3	15.36	0	0.00	15.42	3	1,453	0.21%
2021/08/11	0	0.00	1	15.94	16.01	-1	1,326	-0.08%
2021/08/10	1	16.35	0	0.00	16.28	1	1,346	0.07%
2021/07/22	0	0.00	5	15.64	15.66	-5	1,272	-0.39%
2021/07/09	0	0.00	11	15.23	15.24	-11	1,170	-0.94%
2021/07/08	11	15.51	0	0.00	15.46	11	1,171	0.94%
2021/07/02	2	14.86	0	0.00	14.88	2	1,047	0.19%
2021/06/28	0	0.00	20	15.07	15.14	-20	1,062	-1.88%
2021/06/22	0	0.00	20	15.34	15.34	-20	1,155	-1.73%
2021/06/07	0	0.00	120	16.21	16.23	-120	1,102	-10.89%	大賣/鉅額交易
2021/06/02	5	16.58	0	0.00	16.60	5	1,134	0.44%
2021/05/28	10	16.82	0	0.00	16.85	10	1,142	0.88%
2021/05/06	120	17.35	0	0.00	17.30	120	991	12.10%	大買/鉅額交易
2021/04/23	0	0.00	1	18.42	18.41	-1	920	-0.11%
2021/04/20	2	17.95	0	0.00	17.83	2	910	0.22%
2021/04/19	10	18.18	0	0.00	18.13	10	905	1.10%
2021/03/24	0	0.00	1	19.85	19.88	-1	835	-0.12%
2021/03/23	0	0.00	4	18.91	18.93	-4	809	-0.49%
2021/03/19	0	0.00	8	19.18	19.15	-8	807	-0.99%
2021/03/18	0	0.00	1	17.98	17.99	-1	753	-0.13%
2021/03/11	1	17.82	0	0.00	17.84	1	712	0.14%
2021/03/05	1	18.01	0	0.00	18.11	1	630	0.16%
2021/03/02	0	0.00	4	19.41	19.51	-4	609	-0.66%
2021/02/24	0	0.00	8	19.13	19.16	-8	615	-1.30%
2021/02/19	2	19.82	0	0.00	19.68	2	581	0.34%
2021/02/18	5	18.94	0	0.00	19.02	5	576	0.87%
2021/02/17	10	19.67	0	0.00	19.55	10	569	1.76%
2021/02/05	10	20.86	0	0.00	20.82	10	563	1.77%
2021/02/04	5	21.04	0	0.00	21.08	5	563	0.89%
2021/02/03	10	21.49	0	0.00	21.45	10	571	1.75%
2021/02/01	0	0.00	1	22.75	22.59	-1	565	-0.18%
2021/01/29	0	0.00	8	22.63	22.64	-8	569	-1.41%
2021/01/26	0	0.00	4	22.50	22.58	-4	607	-0.66%
2021/01/25	1	22.66	0	0.00	22.60	1	613	0.16%
2021/01/21	2	22.33	0	0.00	22.26	2	637	0.31%
2021/01/20	8	22.23	0	0.00	22.21	8	640	1.25%
2021/01/19	5	22.59	0	0.00	22.63	5	639	0.78%
2021/01/07	1	23.30	0	0.00	23.27	1	623	0.16%
2020/12/02	0	0.00	2	27.11	27.12	-2	505	-0.40%
2020/12/01	2	26.62	0	0.00	26.62	2	505	0.40%
2020/11/27	0	0.00	30	26.63	26.75	-30	506	-5.92%
2020/11/25	30	26.30	0	0.00	26.52	30	478	6.27%
2020/06/23	0	0.00	2	30.87	30.96	-2	2,982	-0.07%
2020/06/12	2	34.60	0	0.00	34.69	2	4,082	0.05%
2020/06/01	0	0.00	6	35.65	35.45	-6	6,468	-0.09%
2020/05/28	6	38.15	0	0.00	38.12	6	6,985	0.09%
2020/05/25	0	0.00	1	36.98	36.79	-1	7,751	-0.01%
2020/05/22	1	38.20	0	0.00	38.59	1	7,865	0.01%
2020/05/21	0	0.00	2	36.85	36.24	-2	8,010	-0.02%
2020/05/19	0	0.00	1	38.00	38.01	-1	8,140	-0.01%
2020/05/18	0	0.00	1	39.70	39.70	-1	8,218	-0.01%
2020/05/15	0	0.00	2	42.50	42.06	-2	8,252	-0.02%
2020/05/14	2	43.97	0	0.00	44.01	2	8,348	0.02%
2020/05/08	2	42.75	2	42.88	42.75	0	8,717	0.00%
2020/05/07	1	42.76	2	42.95	43.00	-1	9,111	-0.01%
2020/05/06	9	41.77	9	42.17	41.84	0	9,342	0.00%
2020/05/05	15	44.32	15	44.51	44.33	0	9,634	0.00%
2020/05/04	4	47.26	4	46.93	46.90	0	9,829	0.00%
2020/04/30	65	44.95	65	43.88	43.90	0	10,318	0.00%
2020/04/29	35	47.29	43	47.56	47.81	-8	10,680	-0.07%
2020/04/28	9	48.34	1	48.60	48.25	8	11,269	0.07%
2020/04/23	2	44.64	0	0.00	43.44	2	14,117	0.01%
2020/04/22	61	51.76	64	47.95	52.10	-3	14,271	-0.02%
2020/04/21	28	35.02	24	34.50	34.87	4	14,428	0.03%
2020/04/20	1	31.90	5	32.92	31.99	-4	14,813	-0.03%
2020/04/17	5	28.60	0	0.00	28.86	5	15,076	0.03%
2020/04/16	1	28.39	20	28.22	28.65	-19	15,478	-0.12%
2020/04/15	20	27.62	5	27.49	27.63	15	16,663	0.09%
2020/04/14	4	25.57	2	25.50	25.57	2	17,166	0.01%
2020/04/13	1	24.80	0	0.00	25.23	1	17,523	0.01%
2020/04/10	0	0.00	10	25.96	25.95	-10	18,246	-0.05%
2020/04/09	9	23.89	0	0.00	23.82	9	19,182	0.05%
2020/04/08	1	24.57	9	24.47	24.29	-8	19,226	-0.04%
2020/04/07	8	22.94	0	0.00	22.94	8	19,368	0.04%
2020/04/06	3	22.79	0	0.00	22.55	3	19,482	0.02%
2020/04/01	0	0.00	2	31.40	31.42	-2	19,398	-0.01%
2020/03/31	2	30.45	1	30.50	30.37	1	19,533	0.01%
2020/03/25	0	0.00	2	26.10	26.14	-2	20,041	-0.01%
2020/03/23	2	28.79	0	0.00	29.15	2	20,494	0.01%
2020/03/20	2	25.97	4	26.11	25.18	-2	20,725	-0.01%
2020/03/19	2	30.12	2	30.42	30.44	0	20,880	0.00%
2020/03/17	0	0.00	2	23.36	23.52	-2	21,051	-0.01%
2020/03/16	2	22.52	0	0.00	22.59	2	21,074	0.01%
2020/03/13	4	22.61	9	22.60	21.76	-5	21,349	-0.02%
2020/03/12	30	22.01	22	22.08	22.28	8	21,801	0.04%
2020/03/11	3	19.90	3	20.23	20.28	0	22,053	0.00%
2020/03/10	1	21.92	3	21.73	21.31	-2	22,862	-0.01%
2020/03/09	0	0.00	2	21.87	23.64	-2	22,449	-0.01%
2020/03/06	10	17.04	12	17.21	17.28	-2	22,155	-0.01%
2020/03/05	3	16.55	0	0.00	16.52	3	23,293	0.01%
2020/03/03	0	0.00	8	16.18	16.41	-8	23,253	-0.03%
2020/03/02	0	0.00	6	17.35	17.13	-6	23,034	-0.03%
2020/02/27	1	16.54	25	16.43	16.56	-24	22,794	-0.11%
2020/02/26	0	0.00	24	15.84	15.81	-24	22,702	-0.11%
2020/02/25	0	0.00	1	15.44	15.43	-1	23,490	0.00%
2020/02/24	9	15.32	7	15.37	15.28	2	23,709	0.01%
2020/02/21	1	14.90	5	14.89	14.91	-4	24,393	-0.02%
2020/02/20	13	14.74	5	14.76	14.84	8	24,518	0.03%
2020/02/18	11	15.36	0	0.00	15.36	11	24,689	0.04%
2020/02/17	0	0.00	2	15.29	15.22	-2	24,949	-0.01%
2020/02/14	3	15.39	0	0.00	15.41	3	24,932	0.01%
2020/02/13	6	15.46	4	15.44	15.48	2	24,932	0.01%
2020/02/11	0	0.00	5	15.88	15.81	-5	25,116	-0.02%
2020/02/10	2	15.93	17	15.88	15.81	-15	25,261	-0.06%
2020/02/07	7	15.54	13	15.54	15.58	-6	25,283	-0.02%
2020/02/06	1	15.44	18	15.50	15.25	-17	25,309	-0.07%
2020/02/05	1	15.86	20	15.94	15.88	-19	25,320	-0.08%
2020/02/04	0	0.00	24	15.91	15.77	-24	25,295	-0.09%
2020/02/03	7	15.55	36	15.56	15.40	-29	24,893	-0.12%
2020/01/31	0	0.00	17	14.98	14.97	-17	24,575	-0.07%
2020/01/30	0	0.00	118	15.00	15.08	-118	24,047	-0.49%	大賣/鉅額交易
2020/01/20	1	13.54	2	13.54	13.53	-1	21,672	0.00%
2020/01/17	0	0.00	14	13.69	13.70	-14	21,737	-0.06%
2020/01/16	0	0.00	20	13.76	13.75	-20	21,644	-0.09%
2020/01/15	5	13.81	0	0.00	13.80	5	21,480	0.02%
2020/01/14	0	0.00	22	13.80	13.79	-22	21,200	-0.10%
2020/01/13	6	13.59	37	13.58	13.59	-31	20,610	-0.15%
2020/01/10	5	13.53	8	13.53	13.52	-3	20,352	-0.01%
2020/01/09	1	13.36	51	13.35	13.37	-50	19,914	-0.25%
2020/01/08	12	12.57	6	12.56	12.73	6	18,752	0.03%
2020/01/07	14	12.83	22	12.88	12.91	-8	18,368	-0.04%
2020/01/06	22	12.57	4	12.52	12.52	18	18,036	0.10%
2020/01/03	51	12.88	69	12.86	12.85	-18	17,274	-0.10%
2020/01/02	5	13.21	40	13.18	13.23	-35	16,314	-0.21%
2019/12/31	4	13.16	0	0.00	13.16	4	16,450	0.02%
2019/12/30	48	13.14	0	0.00	13.13	48	16,507	0.29%
2019/12/27	10	13.13	0	0.00	13.12	10	16,536	0.06%
2019/12/26	8	13.22	0	0.00	13.21	8	17,053	0.05%
2019/12/25	4	13.30	0	0.00	13.28	4	17,050	0.02%
2019/12/24	2	13.42	0	0.00	13.40	2	17,170	0.01%
2019/12/23	9	13.48	0	0.00	13.49	9	17,399	0.05%
2019/12/20	8	13.28	0	0.00	13.28	8	17,162	0.05%
2019/12/19	13	13.35	1	13.36	13.36	12	16,904	0.07%
2019/12/18	28	13.43	0	0.00	13.44	28	16,752	0.17%
2019/12/17	34	13.52	0	0.00	13.52	34	16,631	0.20%
2019/12/16	78	13.60	0	0.00	13.61	78	16,773	0.47%
2019/12/13	16	13.68	0	0.00	13.70	16	17,270	0.09%
2019/12/12	0	0.00	10	13.85	13.85	-10	17,639	-0.06%
2019/12/11	7	13.83	0	0.00	13.85	7	17,844	0.04%
2019/12/10	15	13.85	0	0.00	13.85	15	17,844	0.08%
2019/12/09	9	13.87	0	0.00	13.87	9	17,764	0.05%
2019/12/06	2	14.01	0	0.00	14.01	2	17,342	0.01%
2019/12/05	46	14.01	0	0.00	14.01	46	17,062	0.27%
2019/12/04	0	0.00	7	14.45	14.42	-7	16,260	-0.04%
2019/12/03	0	0.00	19	14.49	14.48	-19	16,388	-0.12%
2019/12/02	0	0.00	29	14.50	14.50	-29	16,169	-0.18%
2019/11/28	0	0.00	5	14.12	14.11	-5	15,162	-0.03%
2019/11/27	4	14.05	5	14.06	14.04	-1	15,184	-0.01%
2019/11/26	4	14.08	0	0.00	14.10	4	15,086	0.03%
2019/11/25	10	14.13	4	14.12	14.13	6	15,045	0.04%
2019/11/22	45	14.06	0	0.00	14.12	45	15,012	0.30%
2019/11/21	16	14.38	0	0.00	14.38	16	14,062	0.11%
2019/11/20	5	14.74	19	14.69	14.73	-14	13,785	-0.10%
2019/11/19	13	14.37	1	14.34	14.35	12	12,979	0.09%
2019/11/18	16	14.18	20	14.16	14.18	-4	12,869	-0.03%
2019/11/15	0	0.00	26	14.33	14.33	-26	12,643	-0.21%
2019/11/14	66	14.29	0	0.00	14.26	66	12,568	0.53%
2019/11/13	6	14.46	1	14.46	14.47	5	12,356	0.04%
2019/11/12	1	14.39	6	14.39	14.37	-5	12,407	-0.04%
2019/11/11	6	14.43	0	0.00	14.44	6	12,351	0.05%
2019/11/08	18	14.40	0	0.00	14.40	18	12,265	0.15%
2019/11/07	5	14.55	0	0.00	14.57	5	12,123	0.04%
2019/11/06	29	14.40	0	0.00	14.41	29	11,961	0.24%
2019/11/05	17	14.52	0	0.00	14.52	17	11,625	0.15%
2019/11/04	3	14.66	0	0.00	14.66	3	11,418	0.03%
2019/11/01	0	0.00	1	15.04	15.03	-1	11,279	-0.01%
2019/10/31	0	0.00	10	14.83	14.84	-10	11,141	-0.09%
2019/10/30	0	0.00	2	14.83	14.84	-2	11,109	-0.02%
2019/10/29	0	0.00	2	14.79	14.78	-2	11,046	-0.02%
2019/10/28	8	14.55	0	0.00	14.57	8	10,941	0.07%
2019/10/24	2	14.80	0	0.00	14.81	2	10,652	0.02%
2019/10/18	1	15.27	4	15.28	15.29	-3	10,512	-0.03%
2019/10/17	0	0.00	2	15.51	15.51	-2	10,423	-0.02%
2019/10/14	0	0.00	1	15.13	15.14	-1	10,511	-0.01%
2019/10/09	0	0.00	6	15.74	15.73	-6	10,396	-0.06%
2019/10/07	0	0.00	1	15.71	15.63	-1	10,532	-0.01%
2019/10/04	0	0.00	24	15.69	15.67	-24	10,558	-0.23%
2019/10/03	0	0.00	18	15.67	15.68	-18	10,335	-0.17%
2019/10/02	7	15.27	6	15.27	15.23	1	10,082	0.01%
2019/10/01	5	15.16	11	15.18	15.15	-6	9,872	-0.06%
2019/09/27	0	0.00	4	14.74	14.77	-4	9,187	-0.04%
2019/09/26	0	0.00	2	14.67	14.67	-2	9,151	-0.02%
2019/09/25	1	14.56	5	14.55	14.57	-4	8,902	-0.04%
2019/09/24	4	14.21	0	0.00	14.22	4	8,578	0.05%
2019/09/23	2	14.15	2	14.12	14.15	0	8,522	0.00%
2019/09/20	0	0.00	2	14.14	14.16	-2	8,513	-0.02%
2019/09/19	0	0.00	23	14.27	14.26	-23	8,460	-0.27%
2019/09/18	32	14.16	36	14.16	14.14	-4	8,222	-0.05%
2019/09/17	26	13.80	4	13.91	13.86	22	7,764	0.28%
2019/09/16	23	13.98	8	14.06	14.50	15	6,965	0.22%
2019/09/12	0	0.00	10	15.05	15.03	-10	6,238	-0.16%
2019/09/11	13	14.72	0	0.00	14.68	13	5,918	0.22%
2019/09/10	16	14.65	25	14.63	14.69	-9	5,792	-0.16%
2019/09/09	7	14.93	0	0.00	14.92	7	5,478	0.13%
2019/09/06	2	15.12	0	0.00	15.13	2	5,205	0.04%
2019/09/05	11	15.18	0	0.00	15.14	11	5,106	0.22%
2019/09/04	0	0.00	14	15.73	15.69	-14	4,755	-0.29%
2019/09/03	0	0.00	4	15.52	15.54	-4	4,582	-0.09%
2019/09/02	0	0.00	3	15.50	15.47	-3	4,648	-0.06%
2019/08/30	2	15.12	0	0.00	15.16	2	4,534	0.04%
2019/08/29	16	15.42	0	0.00	15.43	16	4,372	0.37%
2019/08/28	2	15.42	0	0.00	15.44	2	4,346	0.05%
2019/08/26	30	15.98	2	16.06	15.97	28	4,476	0.63%
2019/08/23	0	0.00	4	15.50	15.47	-4	4,389	-0.09%
2019/08/22	0	0.00	2	15.32	15.46	-2	4,375	-0.05%
2019/08/21	0	0.00	14	15.23	15.22	-14	4,346	-0.32%
2019/08/20	2	15.31	5	15.30	15.27	-3	4,346	-0.07%
2019/08/19	0	0.00	1	15.50	15.50	-1	4,440	-0.02%
2019/08/15	17	15.58	17	15.62	15.60	0	4,462	0.00%
2019/08/14	11	15.30	0	0.00	15.32	11	4,378	0.25%
2019/08/12	0	0.00	12.2	15.86	15.88	-12.2	4,289	-0.28%
2019/08/08	0	0.00	37	16.41	16.33	-37	4,271	-0.87%
2019/08/07	21	16.11	22	16.10	16.13	-1	4,214	-0.02%
2019/08/06	0	0.00	2	15.93	15.68	-2	4,167	-0.05%
2019/08/02	0	0.00	12	15.78	15.68	-12	4,084	-0.29%
2019/07/31	1	14.82	0	0.00	14.84	1	3,920	0.03%
2019/07/30	0	0.00	8	15.14	15.13	-8	3,927	-0.20%
2019/07/26	0	0.00	2	15.45	15.38	-2	4,096	-0.05%
2019/07/25	5	15.43	2	15.43	15.42	3	4,096	0.07%
2019/07/24	0	0.00	1	15.17	15.18	-1	4,074	-0.02%
2019/07/23	0	0.00	2	15.39	15.38	-2	4,129	-0.05%
2019/07/19	0	0.00	4	15.42	15.37	-4	4,122	-0.10%
2019/07/18	3	15.24	0	0.00	15.23	3	4,024	0.07%
2019/07/17	0	0.00	1	14.97	15.00	-1	3,981	-0.03%
2019/07/16	0.2	14.55	1	14.59	14.56	-0.8	3,912	-0.02%
2019/07/15	0	0.00	5	14.46	14.49	-5	3,872	-0.13%
2019/07/12	8	14.36	1	14.36	14.36	7	3,826	0.18%
2019/07/11	0	0.00	50	14.36	14.46	-50	3,807	-1.31%
2019/07/08	50	15.12	0	0.00	15.15	50	3,584	1.39%
2019/07/05	14	15.36	0	0.00	15.33	14	3,558	0.39%
2019/07/04	0	0.00	15	15.27	15.30	-15	3,558	-0.42%
2019/07/03	0	0.00	4	15.40	15.41	-4	3,548	-0.11%
2019/07/02	28	14.82	0	0.00	14.80	28	3,426	0.82%
2019/07/01	12	14.60	3	14.57	14.58	9	3,413	0.26%
2019/06/28	13	14.68	0	0.00	14.76	13	3,407	0.38%
2019/06/27	6	14.76	0	0.00	14.77	6	3,386	0.18%
2019/06/26	10	14.80	5	14.80	14.80	5	3,348	0.15%
2019/06/25	6	15.06	0	0.00	15.22	6	3,280	0.18%
2019/06/24	6	15.06	2	15.06	15.06	4	3,259	0.12%
2019/06/21	22	15.16	4	15.20	15.34	18	3,233	0.56%
2019/06/20	3	15.94	0	0.00	15.93	3	3,155	0.10%
2019/06/19	2	16.15	1	16.17	16.16	1	3,103	0.03%
2019/06/18	20	16.85	0	0.00	16.85	20	3,082	0.65%
2019/06/17	6	16.62	0	0.00	16.61	6	3,069	0.20%
2019/06/14	0	0.00	54	16.73	16.66	-54	3,071	-1.76%
2019/06/13	1	17.09	1	17.06	17.05	0	3,008	0.00%
2019/06/12	11	16.65	1	16.65	16.74	10	2,948	0.34%
2019/06/11	31	16.33	0	0.00	16.33	31	2,925	1.06%
2019/06/10	0	0.00	33	16.15	16.08	-33	2,904	-1.14%
2019/06/06	11	16.92	3	16.95	16.92	8	2,795	0.29%
2019/06/05	0	0.00	13	16.50	16.53	-13	2,752	-0.47%
2019/06/04	1	16.53	10	16.53	16.53	-9	2,720	-0.33%
2019/06/03	5	16.57	6	16.60	16.55	-1	2,676	-0.04%
2019/05/31	40	15.75	40	15.72	15.75	0	2,539	0.00%
2019/05/30	0	0.00	11	14.98	14.96	-11	2,394	-0.46%
2019/05/29	0	0.00	12	15.08	15.14	-12	2,358	-0.51%
2019/05/28	0	0.00	14	14.97	14.93	-14	2,341	-0.60%
2019/05/27	0	0.00	6	15.10	15.15	-6	2,358	-0.25%
2019/05/24	2	15.09	15	15.15	15.08	-13	2,343	-0.55%
2019/05/23	1	14.50	8	14.56	14.57	-7	2,215	-0.32%
2019/05/21	11	13.99	4	13.97	13.96	7	2,167	0.32%
2019/05/20	0	0.00	6	13.89	13.92	-6	2,173	-0.28%
2019/05/17	1	13.97	8	13.97	14.04	-7	2,148	-0.33%
2019/05/16	0	0.00	1	14.15	14.17	-1	2,135	-0.05%
2019/05/14	0	0.00	7	14.46	14.45	-7	2,103	-0.33%
2019/05/10	5	14.33	0	0.00	14.32	5	2,073	0.24%
2019/05/09	9	14.36	2	14.37	14.34	7	2,056	0.34%
2019/05/07	1	14.26	24	14.26	14.22	-23	2,023	-1.14%
2019/05/06	27	14.69	11	14.65	14.68	16	1,990	0.80%
2019/05/03	7	14.40	6	14.35	14.41	1	1,911	0.05%
2019/05/02	17	13.99	0	0.00	14.03	17	1,822	0.93%
2019/04/30	0	0.00	6	14.01	14.02	-6	1,815	-0.33%
2019/04/29	13	14.12	27	14.12	14.13	-14	1,841	-0.76%
2019/04/25	0	0.00	4	13.52	13.51	-4	1,708	-0.23%
2019/04/24	2	13.49	13	13.48	13.49	-11	1,734	-0.63%
2019/04/23	4	13.51	2	13.51	13.51	2	1,735	0.12%
2019/04/22	33	13.57	1	13.67	13.59	32	1,774	1.80%
2019/04/19	2	13.91	0	0.00	13.95	2	1,727	0.12%
2019/04/18	2	13.94	6	13.95	13.95	-4	1,807	-0.22%
2019/04/17	15	13.81	0	0.00	13.80	15	1,834	0.82%
2019/04/16	10	14.03	0	0.00	14.04	10	1,821	0.55%
2019/04/15	2	13.98	0	0.00	13.99	2	1,841	0.11%
2019/04/12	15	13.97	0	0.00	13.96	15	1,852	0.81%
2019/04/11	8	13.86	0	0.00	13.85	8	1,845	0.43%
2019/04/10	14	13.91	0	0.00	13.90	14	1,841	0.76%
2019/04/09	4	13.80	0	0.00	13.84	4	1,842	0.22%
2019/04/08	4	14.07	0	0.00	14.08	4	1,855	0.22%
2019/04/03	12	14.20	0	0.00	14.20	12	1,895	0.63%
2019/03/25	10	15.28	0	0.00	15.24	10	2,048	0.49%
2019/03/21	10	14.88	0	0.00	14.85	10	2,097	0.48%
2019/03/14	10	15.28	0	0.00	15.26	10	2,102	0.48%
2019/03/04	5	15.84	0	0.00	15.87	5	2,394	0.21%
2019/02/27	5	15.87	0	0.00	15.86	5	2,470	0.20%
2019/02/26	10	15.99	10	16.12	16.12	0	2,540	0.00%
2019/01/28	0	0.00	3	16.63	16.64	-3	2,755	-0.11%
2019/01/25	0	0.00	4	16.51	16.53	-4	2,789	-0.14%
2019/01/24	0	0.00	1	16.93	16.99	-1	2,781	-0.04%
2019/01/23	1	16.82	0	0.00	16.78	1	2,762	0.04%
2019/01/22	2	16.54	0	0.00	16.58	2	2,753	0.07%
2019/01/21	2	16.51	2	16.43	16.40	0	2,769	0.00%
2019/01/18	2	16.85	0	0.00	16.84	2	2,737	0.07%
2019/01/17	0	0.00	1	17.00	17.03	-1	2,778	-0.04%
2019/01/15	0	0.00	5	17.33	17.32	-5	2,854	-0.18%
2019/01/14	7	17.19	0	0.00	17.36	7	2,865	0.24%
2019/01/11	0	0.00	2	16.95	16.88	-2	2,894	-0.07%
2019/01/09	8	17.54	0	0.00	17.51	8	2,888	0.28%
2019/01/03	6	19.45	2	19.50	19.46	4	3,039	0.13%
2019/01/02	0	0.00	2	19.63	19.70	-2	3,100	-0.06%
2018/12/28	0	0.00	1	19.46	19.43	-1	3,156	-0.03%
2018/12/27	5	19.29	0	0.00	19.16	5	3,196	0.16%
2018/12/25	0	0.00	8	20.18	20.52	-8	3,213	-0.25%
2018/12/22	7	19.52	18	19.53	19.54	-11	3,231	-0.34%
2018/12/19	0	0.00	19	19.18	19.21	-19	3,247	-0.58%
2018/12/18	0	0.00	6	18.14	18.22	-6	3,237	-0.19%
2018/12/10	0	0.00	1	17.25	17.25	-1	3,238	-0.03%
2018/12/06	1	17.15	0	0.00	17.26	1	3,244	0.03%
2018/12/03	0	0.00	1	16.83	16.81	-1	3,263	-0.03%
2018/11/29	0	0.00	1	17.89	17.88	-1	3,235	-0.03%
2018/11/26	0	0.00	1	17.90	17.83	-1	3,184	-0.03%
2018/11/22	0	0.00	1	16.75	16.75	-1	3,075	-0.03%
2018/11/21	0	0.00	15	16.95	16.78	-15	3,078	-0.49%
2018/11/14	0	0.00	3	16.38	16.44	-3	2,967	-0.10%
2018/11/12	0	0.00	10	15.12	15.07	-10	2,773	-0.36%
2018/11/09	0	0.00	28	15.10	15.13	-28	2,799	-1.00%
2018/11/08	0	0.00	41	14.85	14.87	-41	2,776	-1.48%
2018/11/07	10	14.83	0	0.00	14.83	10	2,763	0.36%
2018/11/06	0	0.00	4	14.59	14.58	-4	2,731	-0.15%
2018/11/05	10	14.65	1	14.64	14.64	9	2,737	0.33%
2018/11/02	2	14.50	0	0.00	14.38	2	2,755	0.07%
2018/11/01	2	14.15	0	0.00	14.17	2	2,719	0.07%
2018/10/31	0	0.00	26	13.85	13.87	-26	2,687	-0.97%
2018/10/30	0	0.00	2	13.71	13.71	-2	2,678	-0.07%
2018/10/25	0	0.00	120	13.92	13.92	-120	2,684	-4.47%	大賣/鉅額交易
2018/10/24	0	0.00	10	13.87	13.83	-10	2,648	-0.38%
2018/10/23	5	13.32	0	0.00	13.34	5	2,538	0.20%
2018/10/19	0	0.00	5	13.39	13.37	-5	2,497	-0.20%
2018/10/18	0	0.00	10	13.22	13.22	-10	2,410	-0.41%
2018/10/17	5	12.83	0	0.00	12.85	5	2,361	0.21%
2018/10/12	2	12.97	15	12.96	12.88	-13	2,329	-0.56%
2018/10/11	0	0.00	2	12.85	12.91	-2	2,273	-0.09%
2018/10/09	0	0.00	10	12.54	12.49	-10	2,272	-0.44%
2018/10/08	5	12.64	0	0.00	12.64	5	2,216	0.23%
2018/10/05	0	0.00	13	12.42	12.42	-13	2,203	-0.59%
2018/10/03	10	12.39	0	0.00	12.37	10	2,217	0.45%
2018/10/02	12	12.34	0	0.00	12.33	12	2,182	0.55%
2018/10/01	17	12.67	0	0.00	12.69	17	2,113	0.80%
2018/09/27	2	12.87	0	0.00	12.89	2	2,157	0.09%
2018/09/26	5	12.92	0	0.00	12.94	5	2,184	0.23%
2018/09/25	33	12.93	0	0.00	12.93	33	2,184	1.51%
2018/09/21	10	13.26	5	13.26	13.27	5	2,179	0.23%
2018/09/20	25	13.10	0	0.00	13.12	25	2,226	1.12%
2018/09/14	0	0.00	5	13.54	13.55	-5	2,360	-0.21%
2018/09/13	5	13.37	0	0.00	13.40	5	2,313	0.22%
2018/09/07	0	0.00	30	13.79	13.79	-30	2,270	-1.32%
2018/09/06	3	13.67	2	13.67	13.67	1	2,214	0.05%
2018/09/05	2	13.54	0	0.00	13.54	2	2,183	0.09%
2018/09/04	2	13.40	0	0.00	13.39	2	2,135	0.09%
2018/09/03	40	13.48	0	0.00	13.49	40	2,121	1.89%
2018/08/31	0	0.00	3	13.37	13.38	-3	2,115	-0.14%
2018/08/28	20	13.62	50	13.62	13.64	-30	2,125	-1.41%
2018/08/27	95	13.66	0	0.00	13.65	95	2,174	4.37%
2018/08/24	5	13.79	0	0.00	13.74	5	2,211	0.23%
2018/08/22	3	14.18	0	0.00	14.19	3	2,253	0.13%
2018/08/16	0	0.00	2	14.55	14.50	-2	2,515	-0.08%
2018/08/14	0	0.00	2	14.03	14.06	-2	2,501	-0.08%
2018/08/13	4	14.07	0	0.00	14.06	4	2,500	0.16%
2018/08/09	0	0.00	107	14.15	14.13	-107	2,497	-4.28%	大賣/鉅額交易
2018/08/07	60	13.75	0	0.00	13.73	60	2,480	2.42%
2018/08/06	0	0.00	40	13.82	13.83	-40	2,504	-1.60%
2018/08/03	40	13.77	0	0.00	13.77	40	2,537	1.58%
2018/08/02	0	0.00	56	14.00	14.00	-56	2,602	-2.15%
2018/08/01	16	13.89	0	0.00	13.89	16	2,616	0.61%
2018/07/16	0	0.00	14	13.68	13.74	-14	2,715	-0.52%
2018/07/13	1	13.72	4	13.75	13.71	-3	2,783	-0.11%
2018/07/12	1	13.70	2	13.77	13.67	-1	2,761	-0.04%
2018/07/11	5	13.28	15	13.27	13.27	-10	2,658	-0.38%
2018/07/10	0	0.00	15	13.14	13.12	-15	2,669	-0.56%
2018/07/09	10	13.19	0	0.00	13.20	10	2,679	0.37%
2018/07/05	10	13.23	2	13.25	13.27	8	2,917	0.27%
2018/07/04	22	13.10	0	0.00	13.12	22	2,924	0.75%
2018/06/29	11	13.37	0	0.00	13.38	11	3,006	0.37%
2018/06/28	10	13.49	0	0.00	13.51	10	2,966	0.34%
2018/06/27	17	13.83	0	0.00	13.84	17	2,903	0.59%
2018/06/26	10	14.33	0	0.00	14.33	10	2,846	0.35%
2018/06/25	25	14.32	0	0.00	14.31	25	2,885	0.87%
2018/06/22	20	14.73	0	0.00	14.77	20	2,856	0.70%
2018/06/19	0	0.00	40	14.88	14.96	-40	3,140	-1.27%
2018/06/14	40	14.70	0	0.00	14.72	40	3,229	1.24%
2018/06/13	0	0.00	40	14.81	14.80	-40	3,263	-1.23%
2018/06/12	40	14.77	0	0.00	14.75	40	3,267	1.22%
2018/06/11	11	14.90	32	14.87	14.90	-21	3,264	-0.64%
2018/06/08	30	14.82	14	14.79	14.87	16	3,285	0.49%
2018/06/07	1	15.04	66	15.05	15.01	-65	3,319	-1.96%
2018/06/06	1	14.85	8	14.86	14.85	-7	3,330	-0.21%
2018/06/05	0	0.00	6	15.01	15.02	-6	3,395	-0.18%
2018/06/04	0	0.00	8	14.88	14.90	-8	3,362	-0.24%
2018/06/01	0	0.00	113	14.63	14.65	-113	3,328	-3.40%	大賣/鉅額交易
2018/05/31	1	14.38	6	14.40	14.38	-5	3,306	-0.15%
2018/05/30	2	14.74	182	14.73	14.73	-180	3,285	-5.48%	大賣/鉅額交易
2018/05/29	1	14.69	3	14.67	14.67	-2	3,327	-0.06%
2018/05/28	4	14.80	1	14.60	14.78	3	3,404	0.09%
2018/05/25	0	0.00	1	13.93	13.94	-1	3,228	-0.03%
2018/05/23	0	0.00	1	13.72	13.74	-1	3,293	-0.03%
2018/05/22	2	13.59	0	0.00	13.60	2	3,293	0.06%
2018/05/18	4	13.75	30	13.75	13.77	-26	3,466	-0.75%
2018/05/17	1	13.75	0	0.00	13.75	1	3,586	0.03%
2018/05/16	1	13.87	0	0.00	13.87	1	3,720	0.03%
2018/05/15	2	13.88	0	0.00	13.90	2	3,758	0.05%
2018/05/08	20	14.12	0	0.00	14.19	20	3,842	0.52%
2018/05/02	0	0.00	70	14.69	14.67	-70	3,914	-1.79%
2018/04/27	0	0.00	2	14.58	14.56	-2	3,943	-0.05%
2018/04/25	10	14.63	50	14.59	14.64	-40	4,072	-0.98%
2018/04/20	0	0.00	2	14.50	14.56	-2	4,139	-0.05%
2018/04/19	11	14.42	0	0.00	14.40	11	4,164	0.26%
2018/04/18	10	14.82	10	14.82	14.81	0	4,119	0.00%
2018/04/17	0	0.00	2	14.91	14.92	-2	4,114	-0.05%
2018/04/16	22	14.88	0	0.00	14.85	22	4,145	0.53%
2018/04/13	22	14.88	0	0.00	14.85	22	4,132	0.53%
2018/04/12	12	14.85	0	0.00	14.83	12	4,114	0.29%
2018/04/11	21	15.23	1	15.22	15.22	20	3,910	0.51%
2018/04/09	0	0.00	10	15.89	15.87	-10	3,870	-0.26%
2018/04/03	0	0.00	6	15.67	15.69	-6	3,824	-0.16%
2018/03/31	7	15.21	0	0.00	15.19	7	3,753	0.19%
2018/03/30	13	15.29	0	0.00	15.32	13	3,816	0.34%
2018/03/29	5	15.38	0	0.00	15.37	5	3,825	0.13%
2018/03/28	10	15.32	1	15.31	15.38	9	3,827	0.24%
2018/03/27	10	15.14	0	0.00	15.11	10	3,796	0.26%
2018/03/26	14	15.15	0	0.00	15.18	14	3,770	0.37%
2018/03/23	10	15.32	1	15.33	15.33	9	3,713	0.24%
2018/03/22	1	15.26	0	0.00	15.28	1	3,650	0.03%
2018/03/21	1	15.62	0	0.00	15.67	1	3,468	0.03%
2018/03/19	3	16.02	0	0.00	16.05	3	3,378	0.09%
2018/03/15	0	0.00	15	16.31	16.31	-15	3,444	-0.44%
2018/03/12	10	16.11	15	16.02	16.11	-5	3,551	-0.14%
2018/03/09	30	16.52	0	0.00	16.55	30	3,528	0.85%
2018/02/27	1	15.68	0	0.00	15.75	1	3,395	0.03%
2018/02/26	0	0.00	1	15.81	15.74	-1	3,423	-0.03%
2018/02/21	1	16.45	0	0.00	16.44	1	3,594	0.03%
2018/02/12	0	0.00	1	16.81	16.82	-1	3,577	-0.03%
2018/02/08	0	0.00	5	16.35	16.35	-5	3,392	-0.15%
2018/02/07	5	15.82	0	0.00	15.82	5	3,346	0.15%
2018/02/06	0	0.00	15	15.96	15.97	-15	3,313	-0.45%
2018/02/05	5	15.67	5	15.62	15.62	0	3,205	0.00%
2018/01/31	0	0.00	5	15.81	15.83	-5	3,299	-0.15%
2018/01/29	2	15.27	0	0.00	15.28	2	3,525	0.06%
2018/01/26	5	15.46	0	0.00	15.48	5	3,543	0.14%
2018/01/25	1	15.27	0	0.00	15.26	1	3,550	0.03%
2018/01/22	1	16.02	0	0.00	16.03	1	3,777	0.03%
2018/01/19	0	0.00	1	16.15	16.16	-1	3,762	-0.03%
2018/01/17	1	15.91	0	0.00	16.02	1	3,657	0.03%
2018/01/15	1	15.81	0	0.00	15.78	1	3,586	0.03%
2018/01/10	1	16.04	0	0.00	16.07	1	3,550	0.03%
2018/01/09	1	16.40	0	0.00	16.40	1	3,517	0.03%
2018/01/04	1	16.50	0	0.00	16.43	1	3,534	0.03%
2018/01/02	1	16.84	4	16.84	16.82	-3	3,575	-0.08%