加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    31.53
  • 漲跌
    ▲0.16
  • 漲幅
    +0.51%
  • 成交量
    88,339張
  • 產業
    上櫃0.00%

  • 462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0640.131.483431.4931.536.183,3640.01%
2024/09/054831.365231.3731.37-482,4880.00%
2024/09/046431.091731.0931.144782,7230.06%
2024/09/0315.530.7600.0030.7415.581,8860.02%
2024/09/0236.530.73130.6930.7435.581,8520.04%
2024/08/3094.230.84130.8630.8793.281,8640.11%
2024/08/2923.431.02130.9430.9322.482,0620.03%
2024/08/289.831.1100.0031.129.881,3850.01%
2024/08/2744.431.1000.0031.1144.481,5430.05%
2024/08/2670.131.16631.1631.1864.181,7120.08%
2024/08/2320.931.14131.1531.1319.982,6860.02%
2024/08/2216.331.27731.2331.289.382,2740.01%
2024/08/2145.731.30431.3131.2841.782,1320.05%
2024/08/20120.431.082031.0831.06100.480,6000.12% 大買/
2024/08/19115.831.20531.2131.16110.879,4570.14% 大買/鉅額交易
2024/08/1677.731.262.431.2631.2775.378,0530.10%
2024/08/1572.631.682131.6431.7051.676,2910.07%
2024/08/1466.131.382.831.3931.4563.374,4900.08%
2024/08/1365.331.2820.231.3231.2545.173,2220.06%
2024/08/1281.631.2300.0031.2581.672,9710.11%
2024/08/09152.330.9411030.9530.9942.371,9150.06% 大買/大賣/
2024/08/08145.331.270.531.2631.26144.869,5260.21% 大買/鉅額交易
2024/08/07124.631.5222231.4931.52-97.468,031-0.14% 大買/大賣/
2024/08/06108.431.8011031.8731.92-1.665,9480.00% 大買/大賣/
2024/08/05287.532.323232.2432.20255.562,1620.41% 大買/鉅額交易
2024/08/02661.131.3510.431.2731.28650.758,0231.12% 大買/鉅額交易
2024/08/0110930.961830.9930.899156,2200.16% 大買/
2024/07/31107.230.536.430.5830.59100.855,1980.18% 大買/
2024/07/3013.230.45530.5130.438.254,7850.01%
2024/07/291,013.130.391930.4030.38994.154,3971.83% 大買/鉅額交易
2024/07/2617.230.102130.1230.12-3.854,072-0.01%
2024/07/2364.630.27730.2630.2657.653,3670.11%
2024/07/2220.230.3441.330.3530.42-21.153,296-0.04%
2024/07/191,723.330.351,699.930.3430.3423.452,6880.04% 大買/大賣/
2024/07/18124.230.393030.3930.3994.252,5120.18% 大買/
2024/07/1717430.4468.230.4530.43105.852,1420.20% 大買/鉅額交易
2024/07/161330.136030.1430.15-4751,603-0.09%
2024/07/15150.230.007030.0130.0480.252,1330.15% 大買/
2024/07/1215.530.0993.330.1230.15-77.851,453-0.15%
2024/07/1149.729.902029.8929.8629.751,3180.06%
2024/07/10136.929.83129.8229.84135.951,2140.27% 大買/鉅額交易
2024/07/0936.329.9025.229.9229.9011.151,3050.02%
2024/07/0835.229.707529.6829.67-39.851,784-0.08%
2024/07/0548.429.523929.5429.549.452,7560.02%
2024/07/0453.129.624829.6029.605.152,6950.01%
2024/07/0348.429.41129.3529.4147.453,0230.09%
2024/07/0262.629.32100.529.3029.32-37.953,917-0.07%
2024/07/0194.429.45429.4429.5090.453,8860.17%
2024/06/281529.93229.9829.931353,0560.02%
2024/06/2744.229.92629.9429.9438.252,6750.07%
2024/06/262.130.19630.2130.23-3.952,065-0.01%
2024/06/259.130.2333.230.2430.25-24.152,339-0.05%
2024/06/2400.002.630.1030.07-2.652,3580.00%
2024/06/2128.130.0100.0029.9928.152,6680.05%
2024/06/2018.330.1500.0030.1218.353,1770.03%
2024/06/192630.222530.2230.24153,3650.00%
2024/06/1830.130.046630.0230.03-35.953,286-0.07%
2024/06/176.230.1000.0030.106.253,8560.01%
2024/06/1410.429.9543.329.9529.93-32.953,913-0.06%
2024/06/133.529.57529.5629.57-1.553,8170.00%
2024/06/124.229.391729.4029.43-12.854,178-0.02%
2024/06/11112.829.201029.1929.18102.854,5060.19% 大買/鉅額交易
2024/06/0720.229.7044.329.6929.70-24.154,005-0.04%
2024/06/061229.713729.7329.68-2554,271-0.05%
2024/06/05929.583229.5929.55-2354,363-0.04%
2024/06/04729.2463.729.2429.26-56.754,099-0.10%
2024/06/0320.128.89328.9428.9217.154,3990.03%
2024/05/31228.7600.0028.75255,1900.00%
2024/05/30110.128.452028.4528.5090.155,3590.16% 大買/
2024/05/29126.528.629328.6128.6133.555,2000.06% 大買/
2024/05/2826.528.94628.9328.9520.553,6660.04%
2024/05/2728.129.013029.0129.02-1.953,7140.00%
2024/05/2429.129.011629.0129.0213.154,0140.02%
2024/05/234429.133629.1629.11854,4650.01%
2024/05/224.129.1200.0029.104.154,6920.01%
2024/05/211029.0200.0029.031054,9010.02%
2024/05/2030.529.1000.0029.0830.555,1070.06%
2024/05/172029.277029.2929.24-5054,967-0.09%
2024/05/166529.6123.229.6229.6341.855,0120.08%
2024/05/1595.329.30729.2529.2488.354,7270.16%
2024/05/141629.21229.2029.211455,6770.03%
2024/05/132229.201129.1729.181156,1990.02%
2024/05/10529.342529.3229.31-2056,234-0.04%
2024/05/0963.129.11229.1129.1161.156,5510.11%
2024/05/0810.829.311229.2829.28-1.256,7870.00%
2024/05/073529.1135.329.1529.22-0.356,7890.00%
2024/05/0640.128.94628.9528.9734.156,8340.06%
2024/05/0350.528.741528.7428.7435.556,7670.06%
2024/05/0221.828.75228.7628.7719.856,9670.03%
2024/04/30728.771828.7628.84-1157,249-0.02%
2024/04/29328.674.128.6828.66-1.157,5490.00%
2024/04/2625.428.492628.4828.49-0.657,9110.00%
2024/04/259.728.66528.6728.644.758,1430.01%
2024/04/2436.528.79228.7928.7634.558,2900.06%
2024/04/23228.9300.0028.92258,6270.00%
2024/04/2285.928.771728.7728.7768.958,6210.12%
2024/04/191428.861329.1229.01158,2970.00%
2024/04/18328.82428.8428.78-157,3420.00%
2024/04/1778.528.61728.6128.6071.557,2340.12%
2024/04/1625.828.791628.8028.799.856,8870.02%
2024/04/1523.428.96729.0028.9316.456,3720.03%
2024/04/124828.87128.8628.884756,2160.08%
2024/04/1193.828.92428.9728.9589.855,5700.16%
2024/04/1016.929.388729.3729.37-70.154,295-0.13%
2024/04/0971.729.25329.1629.2368.754,0920.13%
2024/04/08152.129.191129.1529.15141.153,7560.26% 大買/鉅額交易
2024/04/0383.729.48229.4929.4381.752,3090.16%
2024/04/0285.829.6710129.6429.65-15.351,291-0.03% 大賣/
2024/04/0153.329.951329.9529.9740.350,5110.08%
2024/03/293130.001330.0030.001850,3920.04%
2024/03/2832.529.952629.9629.976.550,4570.01%
2024/03/273929.78929.7829.803050,7030.06%
2024/03/263529.70129.7129.713451,0350.07%
2024/03/2542.829.841629.7529.7926.851,5160.05%
2024/03/2213.329.64129.6629.6512.351,6880.02%
2024/03/2198.229.39229.4029.3996.252,3630.18%
2024/03/202529.392129.3729.44452,7080.01%
2024/03/1935.429.33429.3229.3831.452,3150.06%
2024/03/1831.929.39229.4229.3629.951,7290.06%
2024/03/1536.629.41129.4229.4235.651,1200.07%
2024/03/1426.829.7019.529.6829.687.350,7770.01%
2024/03/1349.629.811829.8129.8131.650,6110.06%
2024/03/128.230.0195.930.0130.02-87.750,987-0.17%
2024/03/1120.530.062030.0530.060.551,2100.00%
2024/03/0815.830.041530.0530.060.851,0060.00%
2024/03/07413.130.048430.0530.04329.150,7790.65% 大買/鉅額交易
2024/03/0612.529.911329.8929.88-0.550,1040.00%
2024/03/0528.329.6111629.5829.63-87.849,480-0.18% 大賣/
2024/03/046329.63529.6529.655849,2110.12%
2024/03/0154.229.622029.6029.6034.248,6070.07%
2024/02/2958.429.593429.5829.5324.448,6480.05%
2024/02/2714.229.56129.5729.5613.248,3400.03%
2024/02/26146.229.95729.9329.95139.247,9140.29% 大買/鉅額交易
2024/02/2379.129.5600.0029.5679.147,3240.17%
2024/02/2225.129.52429.5329.5521.147,1780.04%
2024/02/2133.929.5800.0029.5633.947,0850.07%
2024/02/20120.329.518029.5529.5540.346,8330.09% 大買/
2024/02/1930.329.533429.5329.54-3.747,001-0.01%
2024/02/1647.429.5700.0029.5647.447,1090.10%
2024/02/15146.529.568429.5929.5962.546,7990.13% 大買/
2024/02/0520.630.11130.1430.1019.645,6370.04%
2024/02/023.530.574230.5230.52-38.545,351-0.08%
2024/02/0120.130.29119.330.2930.36-99.245,559-0.22% 大賣/
2024/01/3142.130.081230.0630.1130.145,5810.07%
2024/01/307.829.7500.0029.797.844,9700.02%
2024/01/2945.529.431629.4029.4129.544,6940.07%
2024/01/264.129.49129.4629.483.144,4310.01%
2024/01/2544.629.231029.3229.3334.644,4020.08%
2024/01/2458.629.3800.0029.4758.643,9660.13%
2024/01/2315.429.5600.0029.6115.443,5850.04%
2024/01/221829.540.229.5529.5717.843,0200.04%
2024/01/1942.629.441029.4229.4132.642,4810.08%
2024/01/181929.8500.0029.841941,5590.05%
2024/01/17103.129.8700.0029.86103.141,1270.25% 大買/鉅額交易
2024/01/1621.230.14130.1430.1520.240,3560.05%
2024/01/15530.18430.2730.30140,2780.00%
2024/01/1241.230.09130.0930.0740.240,3020.10%
2024/01/1117.130.0000.0030.0117.140,5870.04%
2024/01/1019.330.092130.1330.06-1.740,5200.00%
2024/01/09530.131730.1530.18-1240,273-0.03%
2024/01/08106.730.0053230.0329.98-425.440,143-1.06% 大買/大賣/鉅額交易
2024/01/05100.130.3621130.3630.35-110.939,661-0.28% 大賣/鉅額交易
2024/01/0465430.7160130.7030.665339,4500.13% 大買/大賣/
2024/01/03629.330.6665330.6530.60-23.739,342-0.06% 大買/大賣/
2024/01/02178.130.6329.130.6130.6114939,0950.38% 大買/鉅額交易
2023/12/294730.86230.8730.854538,9070.12%
2023/12/28830.94230.9230.91639,5670.02%
2023/12/2726.130.82230.8330.8324.139,5140.06%
2023/12/2610.530.903.630.8930.896.939,9610.02%
2023/12/2536.630.835.330.8530.7931.340,3710.08%
2023/12/22107.130.9500.0030.99107.140,3460.27% 大買/鉅額交易
2023/12/2115.131.2731.631.2631.26-16.540,321-0.04%
2023/12/2066.231.182131.2131.1745.240,0430.11%
2023/12/1910831.204131.2931.226740,0900.17% 大買/
2023/12/1875.131.2210331.2731.42-27.939,163-0.07% 大賣/
2023/12/1589.230.864430.8530.9245.237,8510.12%
2023/12/14179.130.6235.230.6930.64143.936,4980.39% 大買/鉅額交易
2023/12/135.130.00329.9730.00236,3170.01%
2023/12/1234.129.85229.9129.9032.136,1730.09%
2023/12/1141.329.881429.8729.9027.335,7870.08%
2023/12/0828.429.98829.9730.0420.435,1690.06%
2023/12/07141.730.2816.830.1930.11124.934,6320.36% 大買/鉅額交易
2023/12/0670.329.7943.529.7929.7826.833,5240.08%
2023/12/05529.287.229.2929.33-2.232,569-0.01%
2023/12/044.229.15329.1329.141.232,0780.00%
2023/12/0191.228.751028.7428.8081.231,7210.26%
2023/11/3038.128.921528.9128.8623.131,3400.07%
2023/11/2911.528.6400.0028.6711.530,9310.04%
2023/11/289.528.58628.6028.573.530,3210.01%
2023/11/2718.528.360.828.3828.3517.730,0660.06%
2023/11/242728.5200.0028.522729,6390.09%
2023/11/2212.128.45228.4428.4710.128,9700.03%
2023/11/2112.628.4700.0028.5412.628,7190.04%
2023/11/2016.528.4600.0028.4216.528,2290.06%
2023/11/179.128.62228.6228.557.127,8730.03%
2023/11/16107.228.5400.0028.50107.227,6680.39% 大買/鉅額交易
2023/11/15104.829.161629.1329.0488.827,1020.33% 大買/
2023/11/1420328.60128.6428.6320226,4940.76% 大買/鉅額交易
2023/11/1324.228.47228.4128.4522.226,0430.09%
2023/11/1019.228.5300.0028.6219.225,5210.08%
2023/11/092529.03101.329.0029.03-76.325,038-0.30% 大賣/
2023/11/089.428.481328.4628.49-3.624,380-0.01%
2023/11/0730.528.21228.2128.1828.524,0010.12%
2023/11/0666.328.3443.728.3228.3222.623,9140.09%
2023/11/0344.228.2721.228.3028.272323,7520.10%
2023/11/02927.86627.8927.85323,5760.01%
2023/11/011627.4500.0027.361623,4210.07%
2023/10/3124.327.6800.0027.6924.324,5950.10%
2023/10/3070.127.77327.7727.7267.125,1220.27%
2023/10/27527.8210.127.8427.82-5.125,628-0.02%
2023/10/2617.927.475027.4827.48-32.126,293-0.12%
2023/10/2517.327.98628.0027.9311.327,4630.04%
2023/10/2412.327.7022.727.7127.75-10.427,714-0.04%
2023/10/233527.25227.2427.243327,8720.12%
2023/10/2089.827.442027.4027.4569.828,1120.25%
2023/10/199127.6000.0027.599128,1390.32%
2023/10/1851.427.9600.0027.9251.427,8890.18%
2023/10/171228.141.228.0928.0810.827,9390.04%
2023/10/16328.45128.4328.43227,7910.01%
2023/10/1325.428.27228.3428.3423.427,8730.08%
2023/10/121028.73228.7228.75827,8550.03%
2023/10/1112.528.25328.2528.209.527,8680.03%
2023/10/068.627.86227.8827.856.627,8890.02%
2023/10/0551.228.052428.0728.0227.228,0190.10%
2023/10/049527.682127.6527.617427,8900.27%
2023/10/033728.30228.2628.303527,5430.13%
2023/10/0220.428.43928.4428.4411.427,7820.04%
2023/09/28127.328.5300.0028.52127.327,4590.46% 大買/鉅額交易
2023/09/2750.728.74928.7428.7141.726,8590.16%
2023/09/2677.728.72728.7128.7370.726,5420.27%
2023/09/2542.629.202229.1829.1820.625,7260.08%
2023/09/22132.329.20529.2429.20127.325,4730.50% 大買/鉅額交易
2023/09/2167.229.96129.9429.9566.224,3000.27%
2023/09/20135.430.00530.0030.01130.424,1180.54% 大買/鉅額交易
2023/09/1927.430.11330.1430.1024.424,0500.10%
2023/09/1885.830.03330.0330.0282.824,1740.34%
2023/09/1541.330.16230.1630.1639.323,8370.16%
2023/09/1413.230.2800.0030.2613.223,7990.06%
2023/09/13630.27530.2930.25123,8230.00%
2023/09/127330.2500.0030.247323,9900.30%
2023/09/11114.430.33230.3030.28112.423,9940.47% 大買/鉅額交易
2023/09/0810130.46530.4530.449624,1930.40% 大買/
2023/09/0713.230.32230.3130.3011.224,5130.05%
2023/09/0649.430.3100.0030.3049.424,9070.20%
2023/09/055530.46130.4530.435424,9290.22%
2023/09/047730.5000.0030.487725,6650.30%
2023/09/01530.7700.0030.76526,1270.02%
2023/08/316.230.77230.7430.794.226,8430.02%
2023/08/304030.65130.6330.643927,4370.14%
2023/08/291430.50130.5030.481327,6420.05%
2023/08/28530.4419.530.4530.47-14.527,726-0.05%
2023/08/25430.43230.4230.31227,7980.01%
2023/08/248.230.5200.0030.488.227,8880.03%
2023/08/2312.330.2500.0030.2612.328,0660.04%
2023/08/2237.430.02330.0330.0034.428,1070.12%
2023/08/2114.730.2500.0030.2014.728,1160.05%
2023/08/1817.230.34130.3530.3316.228,5090.06%
2023/08/1753.930.4200.0030.4053.928,6610.19%
2023/08/16104.430.6600.0030.67104.428,7460.36% 大買/鉅額交易
2023/08/158030.9800.0030.978028,8970.28%
2023/08/14230.131.0100.0031.00230.128,7860.80% 大買/鉅額交易
2023/08/1148.131.0600.0031.0248.128,8180.17%
2023/08/101.231.22431.2231.20-2.928,641-0.01%
2023/08/0914.231.251031.2731.284.228,6970.01%
2023/08/089.531.1100.0031.129.528,6830.03%
2023/08/07431.15531.1631.16-128,5460.00%
2023/08/0491.430.70130.8530.8990.428,4350.32%
2023/08/026331.22831.2331.235527,2700.20%
2023/08/0111.331.4900.0031.5011.326,7300.04%
2023/07/3190.631.231031.2931.2280.626,4440.30%
2023/07/28136.231.2100.0031.22136.225,9630.52% 大買/鉅額交易
2023/07/272131.5200.0031.532124,7340.08%
2023/07/2628.831.5755.531.6031.56-26.724,679-0.11%
2023/07/2532.831.6900.0031.6632.824,5670.13%
2023/07/2445.531.752031.7631.7725.524,2760.11%
2023/07/211331.610.831.6231.6312.224,2330.05%
2023/07/201531.78731.7731.76824,1330.03%
2023/07/19431.55831.5131.59-424,071-0.02%
2023/07/185.231.341031.3431.35-4.824,029-0.02%
2023/07/17531.3000.0031.37523,9490.02%
2023/07/1411631.36731.3631.2910923,9710.45% 大買/鉅額交易
2023/07/1349.331.231031.1831.1839.324,4210.16%
2023/07/128831.1300.0031.118824,8750.35%
2023/07/1167.431.1200.0031.1267.425,1670.27%
2023/07/1037.331.00231.0131.0035.325,2100.14%
2023/07/0744.331.20331.2131.1841.324,8320.17%
2023/07/0635.331.49631.4831.5129.324,5310.12%
2023/07/0510531.7700.0031.7110524,5120.43% 大買/鉅額交易
2023/07/042731.75731.7631.762024,7170.08%
2023/07/03231.785.731.7731.77-3.725,237-0.01%
2023/06/3022.831.581.131.5831.5921.725,2430.09%
2023/06/29831.9200.0031.88825,1050.03%
2023/06/282331.77131.7731.802225,2970.09%
2023/06/277.331.8717731.9031.85-169.725,999-0.65% 大賣/鉅額交易
2023/06/261831.90231.9031.911626,0900.06%
2023/06/2117.131.74831.7431.759.126,0420.03%
2023/06/2017.731.3500.0031.3917.726,0560.07%
2023/06/19631.51531.4931.52126,3520.00%
2023/06/161031.42231.4131.45826,3410.03%
2023/06/15531.27531.2231.22026,3350.00%
2023/06/1415.531.16231.1631.1613.526,4160.05%
2023/06/133.431.33131.3531.322.426,3250.01%
2023/06/121231.2400.0031.231226,2110.05%
2023/06/09186.731.18131.2031.21185.726,0240.71% 大買/鉅額交易
2023/06/0812031.0300.0031.0312026,0790.46% 大買/鉅額交易
2023/06/0715.531.412031.4431.43-4.525,535-0.02%
2023/06/0674.831.20503.331.2031.19-428.524,926-1.72% 大賣/鉅額交易
2023/06/0550.331.3200.0031.3350.324,2470.21%
2023/06/0220.831.7600.0031.7320.823,6860.09%
2023/06/0117.831.7900.0031.7717.823,5310.08%
2023/05/3110.531.8100.0031.8210.523,5800.04%
2023/05/30331.821831.8231.82-1523,607-0.06%
2023/05/2938.731.854431.8431.81-5.323,570-0.02%
2023/05/2629.131.625831.5931.77-28.923,405-0.12%
2023/05/2517.331.63262.431.6231.63-245.123,293-1.05% 大賣/鉅額交易
2023/05/2455.131.781931.7731.7636.123,2120.16%
2023/05/2326.231.972631.9831.960.222,7880.00%
2023/05/2235.332.0688.632.0432.10-53.322,667-0.24%
2023/05/1925.832.251.132.2432.2624.722,7780.11%
2023/05/1820.732.3900.0032.4020.723,1060.09%
2023/05/1719.232.4000.0032.4119.223,0890.08%
2023/05/1616.432.69132.7232.6915.422,9350.07%
2023/05/1511.332.761832.7132.75-6.723,086-0.03%
2023/05/1212.332.861232.7932.850.323,0340.00%
2023/05/111.532.62732.6732.64-5.622,998-0.02%
2023/05/1028.432.4600.0032.4728.423,1540.12%
2023/05/0960.932.54332.5132.5157.923,1310.25%
2023/05/0836.532.64532.5932.7331.522,9650.14%
2023/05/0519.532.61132.6132.6318.522,8610.08%
2023/05/0416.332.7924.332.7632.81-822,766-0.04%
2023/05/0311.832.662132.6432.65-9.222,497-0.04%
2023/05/0248.932.2800.0032.2848.922,4690.22%
2023/04/28832.31132.3232.46722,1570.03%
2023/04/278.732.54132.5232.517.721,9460.04%
2023/04/260.532.765.432.7532.76-4.921,833-0.02%
2023/04/2512.732.454.132.4532.508.621,5910.04%
2023/04/2416.232.1626.532.1232.15-10.321,529-0.05%
2023/04/218.632.2322.232.2132.29-13.621,366-0.06%
2023/04/207.332.0100.0032.027.321,2920.03%
2023/04/1920.631.8400.0031.8920.621,1550.10%
2023/04/1872.331.7800.0031.7972.320,8330.35%
2023/04/1731.632.0400.0032.0431.620,1210.16%
2023/04/1438.132.2900.0032.2538.119,4280.20%
2023/04/1322.532.5200.0032.5222.518,8370.12%
2023/04/126.332.55132.5332.535.318,5650.03%
2023/04/1135.132.5600.0032.5635.118,4180.19%
2023/04/1017.532.73132.7532.7316.518,3180.09%
2023/04/07209.632.9521632.9332.89-6.417,987-0.04% 大買/大賣/
2023/04/0620.632.8121.932.7332.89-1.317,653-0.01%
2023/03/3110.531.7100.0031.7510.517,0210.06%
2023/03/306231.65131.6431.636116,9090.36%
2023/03/2919.131.5700.0031.6619.116,9810.11%
2023/03/2845.331.700.531.7531.6944.917,0050.26%
2023/03/27332.280.932.3032.282.116,2660.01%
2023/03/2416.532.06132.0932.1015.516,0970.10%
2023/03/2311.832.115.232.1432.096.616,0340.04%
2023/03/2226.632.0600.0032.0426.615,9250.17%
2023/03/211032.4100.0032.411015,5120.06%
2023/03/20232.12232.4432.50015,4790.00%
2023/03/177.132.10832.0432.18-0.915,356-0.01%
2023/03/16732.3942.832.3432.39-35.815,256-0.23%
2023/03/1511.531.80131.7631.8210.515,0580.07%
2023/03/148.332.147.432.1632.150.914,8410.01%
2023/03/13631.91531.8431.79114,6320.01%
2023/03/107.131.744431.6931.79-36.914,433-0.26%
2023/03/09331.1700.0031.12314,2760.02%
2023/03/080.131.111231.1131.10-11.914,307-0.08%
2023/03/075.131.04231.0231.053.114,2910.02%
2023/03/0316.330.7800.0030.8216.314,1150.12%
2023/03/021230.89430.8830.89814,0640.06%
2023/03/014.331.05231.0731.042.313,9040.02%
2023/02/248.731.12631.1731.212.713,7760.02%
2023/02/232.430.97331.0030.96-0.613,6490.00%
2023/02/2220.130.94430.9730.9616.113,5000.12%
2023/02/211531.08131.1131.101413,3590.10%
2023/02/201330.9800.0031.091313,2420.10%
2023/02/1782.130.72930.7630.7373.113,0280.56%
2023/02/1693.331.0900.0031.1093.312,5700.74%
2023/02/1510431.7100.0031.7610412,0470.86% 大買/鉅額交易
2023/02/1411731.5800.0031.6211711,8880.98% 大買/鉅額交易
2023/02/1370.831.3700.0031.4070.811,8040.60%
2023/02/1026.331.6000.0031.6726.311,5430.23%
2023/02/0915.231.8000.0031.7815.211,3170.13%
2023/02/0817.831.8000.0031.8017.811,1600.16%
2023/02/0720.331.95631.9231.9814.310,8120.13%
2023/02/0647.932.0500.0032.0847.910,5640.45%
2023/02/031532.44832.4132.41710,2120.07%
2023/02/021132.2400.0032.15119,9810.11%
2023/02/0110.132.14132.1632.129.19,7110.09%
2023/01/3121.732.0600.0032.0421.79,6280.23%
2023/01/301732.26432.2832.30139,4170.14%
2023/01/17309.132.1330832.1232.171.19,2520.01% 大買/大賣/
2023/01/16311.332.30301.632.2932.269.79,1540.11% 大買/大賣/
2023/01/13732.450.432.5132.506.78,9990.07%
2023/01/12107.332.22232.1332.20105.38,8801.19% 大買/鉅額交易
2023/01/11304.131.8030231.7931.882.18,6910.02% 大買/大賣/
2023/01/10332.11632.1132.12-38,589-0.03%
2023/01/0943531.9944031.9832.03-58,431-0.06% 大買/大賣/
2023/01/06531.75431.6731.7118,3020.01%
2023/01/05531.62431.6931.5318,2410.01%
2023/01/04531.5115.331.5531.56-10.38,131-0.13%
2023/01/03731.0100.0031.0078,0690.09%
2022/12/30531.15131.1431.0847,9730.05%
2022/12/291230.9800.0030.97127,9640.15%
2022/12/2826.231.07131.0231.0925.27,8300.32%
2022/12/272231.6100.0031.60227,5530.29%
2022/12/261931.7200.0031.73197,4100.26%
2022/12/23931.8800.0031.8797,3330.12%
2022/12/22532.11432.2132.1017,2610.01%
2022/12/211231.9000.0031.89127,3480.16%
2022/12/2031.232.11532.5231.9426.27,1280.37%
2022/12/19732.8600.0032.8576,7560.10%
2022/12/161333.23133.2033.14126,7220.18%
2022/12/157.232.8800.0033.007.26,6510.11%
2022/12/14532.9800.0032.9856,5290.08%
2022/12/131732.80132.8332.77166,3590.25%
2022/12/1211.332.821332.7732.92-1.76,219-0.03%
2022/12/090.133.44833.4433.59-7.96,067-0.13%
2022/12/086.733.4324.633.3233.41-17.95,937-0.30%
2022/12/07632.712032.6932.66-145,781-0.24%
2022/12/063632.4100.0032.43365,7070.63%
2022/12/0510.532.3211.332.3632.34-0.85,672-0.01%
2022/12/025.232.125.632.1032.09-0.45,558-0.01%
2022/12/011231.6200.0031.57125,5080.22%
2022/11/3010.131.52331.4931.517.15,3120.13%
2022/11/299.231.881.531.9231.817.75,2290.15%
2022/11/28532.040.631.9832.144.45,1390.09%
2022/11/25131.91131.9531.9405,1000.00%
2022/11/2423.632.0500.0031.9023.65,0260.47%
2022/11/23231.58431.6031.61-24,828-0.04%
2022/11/22131.1600.0031.1414,8050.02%
2022/11/219.831.1400.0031.219.84,7820.21%
2022/11/18531.2300.0031.2654,8540.10%
2022/11/177.131.303.531.3231.313.64,8270.07%
2022/11/162.230.7400.0030.642.24,7170.05%
2022/11/1516.230.5900.0030.6216.24,5960.35%
2022/11/14430.75530.7330.71-14,487-0.02%
2022/11/116.131.211.331.2931.104.84,3750.11%
2022/11/101.130.4400.0030.451.14,1580.03%
2022/11/09530.360.330.4030.384.74,1190.11%
2022/11/08830.19130.1530.1574,0500.17%
2022/11/070.230.77130.7330.71-0.83,978-0.02%
2022/11/042.230.9700.0030.982.23,9810.05%
2022/11/03031.2000.0031.1903,9100.00%
2022/11/02231.37431.4631.32-23,902-0.05%
2022/11/01131.1500.0031.2613,9100.03%
2022/10/31531.2000.0031.2853,9080.13%
2022/10/28131.4600.0031.4313,8990.03%
2022/10/2700.00131.2831.03-13,896-0.03%
2022/10/25030.3000.0030.2703,8810.00%
2022/10/24230.30330.2830.46-13,849-0.03%
2022/10/21430.67130.6730.6033,8520.08%
2022/10/20431.2000.0031.1243,7680.11%
2022/10/19131.5400.0031.5513,7110.03%
2022/10/18031.69131.7231.68-13,710-0.03%
2022/10/171.131.8000.0031.831.13,6630.03%
2022/10/14331.9800.0031.9733,6420.08%
2022/10/1300.00132.0432.04-13,668-0.03%
2022/10/121.531.94131.9331.960.53,6600.01%
2022/10/112.131.8100.0031.802.13,6410.06%
2022/10/07332.5200.0032.4733,5630.08%
2022/10/06132.6100.0032.6213,5250.03%
2022/10/050.133.13133.0032.98-0.93,444-0.03%
2022/10/04133.1700.0033.2313,4430.03%
2022/10/03232.971732.8632.97-153,439-0.44%
2022/09/283.232.3500.0032.383.23,4590.09%
2022/09/2718.233.2300.0033.1818.23,2840.55%
2022/09/2600.001133.5233.46-113,279-0.34%
2022/09/2313.133.365033.3533.35-36.93,297-1.12%
2022/09/2252.434.04333.9334.0749.43,2161.54%
2022/09/21233.6000.0033.5923,1390.06%
2022/09/20233.7700.0033.7923,1070.06%
2022/09/1615.233.8300.0033.8815.23,1530.48%
2022/09/151.233.71333.6733.64-1.83,172-0.06%
2022/09/14133.47233.5033.50-13,168-0.03%
2022/09/13333.3800.0033.3833,1780.09%
2022/09/121933.5600.0033.52193,1190.61%
2022/09/0800.00333.9233.92-33,092-0.10%
2022/09/072.233.3900.0033.452.23,1040.07%
2022/09/05234.0600.0034.0523,1190.06%
2022/09/02133.7100.0033.8113,1050.03%
2022/09/012.433.9800.0034.032.43,0710.08%
2022/08/310.334.5000.0034.450.33,0290.01%
2022/08/3000.00134.5534.55-13,008-0.03%
2022/08/2900.001.634.2734.22-1.63,071-0.05%
2022/08/260.334.0500.0033.970.33,0260.01%
2022/08/251.533.80933.7733.77-7.52,979-0.25%
2022/08/23534.0300.0034.1352,9530.17%
2022/08/220.534.14434.0434.11-3.53,000-0.12%
2022/08/17334.8300.0034.8232,9110.10%
2022/08/16034.9200.0034.8702,9120.00%
2022/08/15335.0100.0035.0132,9140.10%
2022/08/12334.81134.8534.8522,9090.07%
2022/08/11135.5600.0035.5412,7920.04%
2022/08/0900.00135.9035.86-12,746-0.04%
2022/08/08135.470.235.4935.450.82,7290.03%
2022/08/050.636.1000.0036.020.62,6840.02%
2022/08/033.335.8100.0035.953.32,6870.12%
2022/08/020.236.56336.6236.55-2.82,666-0.11%
2022/08/0100.00135.6535.59-12,662-0.04%
2022/07/2900.00235.4835.56-22,679-0.07%
2022/07/2800.00135.2535.26-12,696-0.04%
2022/07/26135.5500.0035.5212,7330.04%
2022/07/25235.560.535.5535.551.52,7720.05%
2022/07/2200.000.535.1435.15-0.52,770-0.02%
2022/07/20134.4716.334.4634.46-15.32,807-0.54%
2022/07/191034.6800.0034.71102,7790.36%
2022/07/181035.1400.0035.12102,7820.36%
2022/07/15535.000.535.0035.014.52,8130.16%
2022/07/1300.000.134.6034.53-0.12,8210.00%
2022/07/121634.611.334.5034.5514.72,8460.52%
2022/07/114.333.890.433.9433.913.92,8440.14%
2022/07/080.434.3600.0034.290.42,8450.01%
2022/07/072.234.6900.0034.642.22,8590.08%
2022/07/060.135.00335.0335.08-2.92,869-0.10%
2022/07/0500.000.434.2734.34-0.42,852-0.01%
2022/07/0100.000.234.4134.45-0.22,784-0.01%
2022/06/3000.002.334.0133.95-2.32,779-0.08%
2022/06/2900.000.233.6533.67-0.22,751-0.01%
2022/06/28133.3900.0033.4312,7450.04%
2022/06/27233.490.733.5933.371.32,7590.05%
2022/06/2400.00234.0834.13-22,713-0.07%
2022/06/230.233.900.333.9233.89-0.22,714-0.01%
2022/06/210.833.180.133.1733.170.72,6690.03%
2022/06/200.533.60533.5433.51-4.52,668-0.17%
2022/06/170.433.490.333.4933.490.12,6960.00%
2022/06/160.133.173.333.0533.14-3.22,667-0.12%
2022/06/154.832.8600.0032.814.82,6600.18%
2022/06/142.333.260.233.3633.302.12,5850.08%
2022/06/131.333.9400.0034.001.32,5050.05%
2022/06/10434.0600.0034.0442,4910.16%
2022/06/090.334.0000.0033.990.32,4910.01%
2022/06/080.334.1900.0034.130.32,4870.01%
2022/06/072.333.87034.0033.922.22,5090.09%
2022/06/06234.3200.0034.2922,4300.08%
2022/06/020.134.4000.0034.490.12,4350.00%
2022/06/01234.1100.0034.2322,4700.08%
2022/05/312.734.3800.0034.372.72,4210.11%
2022/05/27135.1500.0035.0912,3170.04%
2022/05/25435.2900.0035.2942,3050.17%
2022/05/181.334.200.634.2534.190.72,6850.02%
2022/05/170.534.9300.0034.790.52,6780.02%
2022/05/160.235.050.235.2535.2002,7060.00%
2022/05/12135.41135.4035.4802,7270.00%
2022/05/10434.5800.0034.5242,7600.14%
2022/05/09134.20234.2034.12-12,743-0.04%
2022/05/061.334.7100.0034.731.32,7090.05%
2022/05/034.335.3700.0035.304.32,6010.16%
2022/04/2800.00135.9336.03-12,484-0.04%
2022/04/27236.29236.3836.2202,4570.00%
2022/04/26236.020.235.9035.781.82,4420.07%
2022/04/255.335.83535.8335.790.32,4360.01%
2022/04/2100.000.335.8535.77-0.32,452-0.01%
2022/04/201.335.2300.0035.271.32,4190.05%
2022/04/190.235.6500.0035.580.22,4140.01%
2022/04/181.335.520.235.5935.5612,4210.04%
2022/04/150.336.0000.0035.840.32,4050.01%
2022/04/1400.000.136.3836.24-0.12,3600.00%
2022/04/13236.003.436.0836.02-1.42,354-0.06%
2022/04/12236.060.436.1636.081.62,3450.07%
2022/04/111.536.592.236.5536.50-0.72,348-0.03%
2022/04/080.137.1500.0037.010.12,3100.00%
2022/04/070.437.2400.0037.220.42,2960.02%
2022/04/063.637.1800.0037.163.62,2760.16%
2022/03/300.637.99237.9837.99-1.42,195-0.06%
2022/03/2900.000.337.6437.60-0.32,171-0.01%
2022/03/281.637.2300.0037.151.62,1590.07%
2022/03/2400.000.237.7537.70-0.22,123-0.01%
2022/03/231.136.9700.0036.981.12,0950.05%
2022/03/222.137.510.237.6937.491.92,0450.09%
2022/03/21138.200.338.2538.230.71,9920.04%
2022/03/181.337.840.337.9337.830.91,9770.05%
2022/03/1700.000.238.4638.43-0.21,930-0.01%
2022/03/150.338.250.538.1938.14-0.21,920-0.01%
2022/03/14138.6000.0038.6011,8820.05%
2022/03/110.338.770.238.7538.730.11,8660.00%
2022/03/10238.9800.0038.9021,8590.11%
2022/03/09939.48839.4839.4811,8370.05%
2022/03/0800.000.539.6939.69-0.51,838-0.03%
2022/03/0700.001.439.9540.00-1.41,840-0.08%
2022/03/0400.00239.6139.45-21,804-0.11%
2022/03/03239.0100.0038.9921,7900.11%
2022/03/0100.001.439.2339.29-1.41,723-0.08%
2022/02/23238.8500.0038.8621,6590.12%
2022/02/2200.000.339.0139.15-0.31,646-0.02%
2022/02/212.538.88038.9038.832.51,6250.15%
2022/02/1800.00738.7338.59-71,205-0.58%
2022/02/164.338.381.338.4738.3931,1690.25%
2022/02/150.338.9800.0038.910.31,1130.02%
2022/02/141.538.96139.0138.940.51,0980.04%
2022/02/113.138.880.239.1138.822.91,0800.27%
2022/02/100.139.2600.0039.300.11,0110.01%
2022/02/09339.240.339.3739.282.71,0000.27%
2022/02/081.339.3000.0039.251.39850.13%
2022/01/260.339.9900.0040.050.39470.03%
2022/01/250.340.0000.0040.050.39360.03%
2022/01/21140.1200.0040.1019220.11%
2022/01/205039.525039.5239.5009210.00%
2022/01/193.339.2900.0039.313.39100.36%
2022/01/1851.339.715239.7139.70-0.7873-0.08%
2022/01/17339.790.339.8739.752.78490.32%
2022/01/14181.140.3318040.3340.351.17860.14% 大買/大賣/
2022/01/13211.140.1521140.1540.180.17700.01% 大買/大賣/
2022/01/12193.140.3119140.3140.332.17660.27% 大買/大賣/
2022/01/110.240.390.440.3640.34-0.2730-0.03%
2022/01/10239.8800.0039.9027000.29%
2022/01/061.540.110.340.2440.041.26640.17%
2022/01/052.240.4400.0040.432.26320.35%
2022/01/04240.800.140.9440.781.95910.32%
2022/01/0300.000.341.5741.57-0.3547-0.05%
2021/12/30241.220.341.5041.221.75360.32%
2021/12/280.341.9100.0041.850.35240.05%
2021/12/27141.8100.0041.8115260.19%
2021/12/23142.0600.0042.0715260.19%
2021/12/220.342.0100.0042.090.35390.06%
2021/12/21142.2200.0042.2215510.18%
2021/12/2000.002.342.5442.69-2.3553-0.42%
2021/12/16142.1400.0042.1915610.18%
2021/12/15142.3300.0042.3815580.18%
2021/12/1400.000.342.3942.43-0.3550-0.05%
2021/12/1300.001141.7241.80-11545-2.02%
2021/12/091.641.6300.0041.781.65440.29%
2021/12/070.342.5500.0042.500.35330.06%
2021/12/060.142.96143.0542.99-0.9528-0.17%
2021/12/03142.7100.0042.6415190.19%
2021/12/020.242.50142.5442.53-0.8506-0.16%
2021/12/0171042.2271042.2242.2004980.00% 大買/大賣/
2021/11/2671.341.5173.341.5141.78-2457-0.44%
2021/11/230.341.1800.0041.150.34400.07%
2021/11/2200.000.341.4841.55-0.3439-0.07%
2021/11/1800.000.341.1141.12-0.3438-0.07%
2021/11/171.540.7900.0040.801.54360.33%
2021/11/16141.000.241.2541.120.84460.18%
2021/11/110.341.8300.0041.890.34460.07%
2021/11/1000.00142.4242.39-1447-0.22%
2021/11/0800.000.341.9542.04-0.3436-0.07%
2021/11/0300.00141.6441.66-1432-0.23%
2021/11/0100.00641.5641.58-6424-1.41%
2021/10/2800.00041.5241.580417-0.01%
2021/10/210.140.3500.0040.410.14230.01%
2021/10/200.540.5800.0040.620.54200.12%
2021/10/1400.002.241.2441.21-2.2426-0.52%
2021/10/1300.00441.0340.96-4429-0.93%
2021/10/12240.5600.0040.5524290.47%
2021/10/0800.00340.5240.56-3440-0.68%
2021/09/29140.7000.0040.8414590.22%
2021/09/27141.3800.0041.5014350.23%
2021/09/24241.620.341.7541.631.74320.39%
2021/09/2300.00142.6042.58-1418-0.24%
2021/09/22142.2700.0042.2614280.23%
2021/09/15142.290.542.2242.280.54470.11%
2021/09/1000.005.142.0041.85-5.1479-1.06%
2021/09/0900.000.341.6841.69-0.3489-0.06%
2021/09/064.141.54041.6841.504.15000.81%
2021/09/0200.000.241.9041.85-0.2502-0.04%
2021/09/011.241.680.241.7941.670.95070.18%
2021/08/252.342.1500.0042.162.35100.45%
2021/08/2300.000.142.6342.43-0.1520-0.02%
2021/08/2000.002.342.5842.63-2.3520-0.44%
2021/08/1600.000.342.1942.29-0.3517-0.06%
2021/08/13141.5600.0041.5915110.20%
2021/08/09141.861.641.9241.90-0.6511-0.12%
2021/08/05142.680.342.7442.690.75080.14%
2021/08/0300.000.342.7542.88-0.3523-0.06%
2021/07/26242.5000.0042.6125780.35%
2021/07/2300.000.142.6942.45-0.1576-0.01%
2021/07/22142.3000.0042.1915830.17%
2021/07/210.242.7900.0042.790.25850.03%
2021/07/2000.000.342.9543.10-0.3592-0.05%
2021/07/1900.00442.3342.34-4582-0.69%
2021/07/1600.00242.0342.00-2594-0.34%
2021/07/1500.000.341.8941.88-0.3591-0.05%
2021/07/14141.3400.0041.3515920.17%
2021/07/13141.570.641.6341.600.45930.07%
2021/07/09141.910.141.9941.930.95930.14%
2021/07/0800.00142.1542.23-1596-0.17%
2021/07/070.541.61141.6041.66-0.5599-0.09%
2021/07/0600.00141.0841.07-1596-0.17%
2021/07/0200.00141.0341.04-1605-0.17%
2021/07/0100.00140.7140.71-1606-0.17%
2021/06/3000.000.440.8040.67-0.4608-0.07%
2021/06/220.440.7100.0040.650.45960.07%
2021/06/21141.410.641.8941.700.45910.06%
2021/06/1800.00140.3440.47-1581-0.17%
2021/06/1700.000.239.7339.60-0.2575-0.03%
2021/06/16139.5900.0039.5115800.17%
2021/06/15139.8200.0039.8215960.17%
2021/06/1100.00140.0539.98-1590-0.17%
2021/06/091.139.6200.0039.631.15940.18%
2021/05/2600.00139.1739.27-1637-0.16%
2021/05/1900.000.138.6838.62-0.1675-0.02%
2021/05/1700.000.339.2039.18-0.3693-0.05%
2021/05/1200.00139.1939.17-1699-0.14%
2021/05/100.439.4500.0039.390.46930.05%
2021/05/0500.002.439.7739.84-2.4681-0.34%
2021/05/04239.5700.0039.6226820.29%
2021/05/0300.000.339.5739.40-0.3659-0.05%
2021/04/280.339.5700.0039.440.36290.05%
2021/04/26139.880.439.9739.940.66140.10%
2021/04/2300.00140.1540.14-1608-0.16%
2021/04/2100.001.139.9639.94-1.1601-0.17%
2021/04/20239.790.939.7839.721.16030.18%
2021/04/190.340.19840.2040.20-7.7596-1.29%
2021/04/160.340.3400.0040.170.35930.05%
2021/04/1400.000.340.1440.09-0.3611-0.05%
2021/04/13239.881.339.9339.890.76240.11%
2021/04/1200.000.140.1940.08-0.1613-0.02%
2021/04/0900.000.140.0740.02-0.1609-0.02%
2021/04/080.339.7700.0039.770.36230.05%
2021/04/0600.000.439.9939.99-0.4622-0.06%
2021/04/0100.000.339.5939.65-0.3626-0.05%
2021/03/31139.5000.0039.5916140.16%
2021/03/301.539.499.839.3939.32-8.3624-1.32%
2021/03/290.439.8800.0039.900.46220.06%
2021/03/25140.0200.0040.0816380.16%
2021/03/2400.00139.9740.19-1652-0.15%
2021/03/23039.4400.0039.5006660.00%
2021/03/22139.500.339.4539.500.76750.10%
2021/03/1900.001.339.1439.14-1.3687-0.19%
2021/03/18238.890.338.9038.861.76960.24%
2021/03/1600.000.339.4839.40-0.3685-0.04%
2021/03/15139.100.339.1639.090.76910.10%
2021/03/11140.0000.0040.0416850.15%
2021/03/0900.000.340.0340.02-0.3693-0.04%
2021/03/0800.000.239.4039.46-0.2694-0.03%
2021/03/04139.390.339.4839.500.77010.10%
2021/03/0200.000.340.1140.22-0.3702-0.04%
2021/02/26339.4600.0039.5336990.43%
2021/02/25339.710.739.8140.042.36860.33%
2021/02/23240.6300.0040.6326850.29%
2021/02/22240.9500.0040.5426840.29%
2021/02/1800.001.541.6841.67-1.5656-0.22%
2021/02/17541.700.541.9541.654.56510.69%
2021/02/05142.640.342.7842.700.76340.11%
2021/02/0400.000.442.7142.60-0.4631-0.06%
2021/02/02143.220.343.4043.220.76480.11%
2021/01/2800.000.344.0843.99-0.3681-0.04%
2021/01/2600.000.343.7643.80-0.3691-0.04%
2021/01/20243.3700.0043.3827230.28%
2021/01/14143.500.343.4843.470.77540.09%
2021/01/1300.000.143.3043.13-0.1767-0.01%
2021/01/12143.0300.0043.0817760.13%
2021/01/1100.000.343.4743.23-0.3795-0.04%
2021/01/082.143.140.443.2543.141.78130.21%
2021/01/07143.680.443.5143.440.68240.07%
2021/01/05144.9200.0044.9118300.12%
2021/01/0400.000.645.0544.99-0.6835-0.07%
2020/12/29144.9000.0044.9418400.12%
2020/12/24144.8500.0044.9218340.12%
2020/12/21144.9600.0045.0618170.12%
2020/12/17145.1000.0045.1617890.13%
2020/12/07344.880.345.3044.832.77230.38%
2020/12/032.145.450.345.5045.381.87190.25%
2020/12/02345.7600.0045.8437150.42%
2020/11/3000.00146.4546.46-1709-0.14%
2020/11/26246.0000.0046.0726970.29%
2020/11/251.246.0300.0046.051.26980.17%
2020/11/200.246.40146.6946.67-0.8704-0.12%
2020/11/190.346.30046.4046.350.36940.04%
2020/11/1800.00146.1746.16-1696-0.14%
2020/11/17245.760.445.9045.671.66960.23%
2020/11/16145.9600.0046.1116990.14%
2020/11/1300.00146.1246.15-1702-0.14%
2020/11/11245.210.945.4245.121.17150.15%
2020/11/10145.660.646.3845.750.47140.06%
2020/11/09346.360.346.6546.462.77040.38%
2020/11/0500.00147.2847.31-1686-0.15%
2020/11/03146.401.246.3946.33-0.2669-0.03%
2020/11/02346.0600.0046.0836610.45%
2020/10/2800.000.346.8546.83-0.3634-0.05%
2020/10/2700.000.246.6546.57-0.2638-0.03%
2020/10/26246.3900.0046.3626270.32%
2020/10/21146.5000.0046.2316050.17%
2020/10/20146.9400.0046.9616030.17%
2020/10/19247.0800.0047.1026010.33%
2020/10/1400.00147.2047.18-1540-0.19%
2020/10/12246.8200.0046.7825030.40%
2020/10/08146.7500.0046.7615170.19%
2020/10/06346.8600.0046.8635110.59%
2020/10/05447.6900.0047.7145150.78%
2020/09/29148.6200.0048.6015120.20%
2020/09/28148.8500.0048.8715170.19%
2020/09/21248.2200.0048.1125460.37%
2020/09/1700.00348.6148.60-3567-0.53%
2020/09/16148.7200.0048.8015680.18%
2020/09/15248.9200.0048.9325970.33%
2020/09/07148.50248.4848.47-1708-0.14%
2020/09/03149.3000.0049.2717850.13%
2020/09/0200.00148.7948.76-1807-0.12%
2020/09/01148.3100.0048.2618320.12%
2020/08/31148.1400.0048.1418710.11%
2020/08/28247.7300.0047.8228830.23%
2020/08/26249.0100.0048.9128820.23%
2020/08/24149.7100.0049.7118870.11%
2020/08/1900.00149.2749.38-1906-0.11%
2020/08/14349.3000.0049.1939060.33%
2020/08/13249.9100.0049.8528880.23%
2020/08/12450.0300.0049.9348870.45%
2020/08/10150.8000.0050.7518730.11%
2020/08/0400.00150.8050.90-1895-0.11%
2020/08/0300.00250.8551.00-2892-0.22%
2020/07/30150.7000.0050.7018910.11%
2020/07/28150.20550.2050.15-4890-0.45%
2020/07/24550.7500.0051.0058870.56%
2020/07/20150.15250.0850.15-1866-0.12%
2020/07/16149.9800.0050.0518760.11%
2020/07/15149.96349.8649.95-2874-0.23%
2020/07/14350.1500.0050.0038610.35%
2020/07/10250.0000.0050.2528590.23%
2020/07/0800.00149.3249.34-1839-0.12%
2020/07/06148.7300.0048.7418290.12%
2020/06/16248.35448.6648.37-2793-0.25%
2020/06/1500.00149.5149.59-1841-0.12%
2020/06/12149.15549.3449.15-4827-0.48%
2020/06/10748.02148.0448.1068190.73%
2020/06/09247.7300.0047.7428490.24%
2020/06/08147.1900.0047.0918620.12%
2020/06/05248.0300.0047.6328620.23%
2020/06/04348.731148.6948.68-8866-0.92%
2020/06/03249.141048.9448.96-8906-0.88%
2020/06/02149.4900.0049.4619280.11%
2020/06/01249.6700.0049.7129390.21%
2020/05/28149.7200.0049.6919810.10%
2020/05/2500.00150.5050.50-11,070-0.09%
2020/05/21150.2000.0050.2511,1500.09%
2020/05/12149.7800.0049.8011,2580.08%
2020/05/11149.95949.9049.81-81,261-0.63%
2020/05/07250.1000.0050.1021,2710.16%
2020/05/06250.5000.0050.5521,2700.16%
2020/04/2700.00151.9051.90-11,499-0.07%
2020/04/2400.000.252.2552.25-0.21,504-0.01%
2020/04/21551.9500.0051.8551,5110.33%
2020/04/1700.00151.0551.25-11,512-0.07%
2020/04/16651.3300.0051.4061,5070.40%
2020/04/0900.00150.7550.75-11,546-0.06%
2020/04/0800.00251.0051.00-21,558-0.13%
2020/03/31150.7500.0050.9511,5720.06%
2020/03/25549.7900.0049.9751,5660.32%
2020/03/24249.97149.9649.9211,5650.06%
2020/03/20146.7500.0046.7211,5520.06%
2020/03/1900.00345.6045.00-31,546-0.19%
2020/03/18148.26248.3048.04-11,503-0.07%
2020/03/1700.00250.5550.60-21,485-0.13%
2020/03/1300.00248.9948.47-21,441-0.14%
2020/03/1200.00450.7150.40-41,359-0.29%
2020/03/11551.151550.5051.70-101,322-0.76%
2020/03/1000.00151.9051.75-11,297-0.08%
2020/03/0900.001153.6554.10-111,278-0.86%
2020/03/0600.00349.3149.83-31,230-0.24%
2020/03/04148.0000.0048.0411,1850.08%
2020/02/271046.80146.9146.9791,1130.81%
2020/02/2600.00146.4946.53-11,094-0.09%
2020/02/2500.00546.4046.45-51,080-0.46%
2020/02/18145.02345.0045.05-21,019-0.20%
2020/02/12144.4200.0044.3219510.11%
2020/02/1100.00144.6344.64-1962-0.10%
2020/02/0500.00144.5144.52-1944-0.11%
2020/02/0400.00744.9844.96-7945-0.74%
2020/02/03145.14145.1445.1009320.00%
2020/01/3000.00544.4644.81-5882-0.57%
2020/01/2000.00142.5542.57-1810-0.12%
2020/01/09142.3000.0042.2919780.10%
2020/01/06143.0900.0043.0619940.10%
2019/12/26242.3400.0042.3729800.20%
2019/12/20342.3600.0042.3431,0010.30%
2019/12/18142.7000.0042.7011,0040.10%
2019/12/17142.8200.0042.8511,0080.10%
2019/12/13142.6500.0042.7811,0270.10%
2019/12/12143.5000.0043.4212,1570.05%
2019/12/11143.4000.0043.4312,9130.03%
2019/12/10543.4800.0043.5354,1930.12%
2019/12/09243.3200.0043.3524,7690.04%
2019/12/041044.0100.0043.99104,9920.20%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－17天前
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音