台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    917
  • 產業
    上市
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐藍籌30 (00690)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00131.9431.99-11,261-0.08%
2024/03/1900.00131.4631.67-11,277-0.08%
2024/03/11131.722031.7431.78-191,205-1.58%
2024/03/0800.00232.2231.96-21,200-0.17%
2024/03/0500.00230.9030.98-21,056-0.19%
2024/03/01231.3500.0031.3521,0160.20%
2024/02/29231.3000.0031.4829440.21%
2024/02/26131.1900.0031.2818530.12%
2024/02/231031.1200.0031.08108201.22%
2024/02/221030.69330.7030.7378340.84%
2024/02/211030.4400.0030.42108901.12%
2024/02/201030.46230.4030.5289160.87%
2024/02/1900.00730.2030.22-7940-0.74%
2024/02/1600.001030.1130.16-10938-1.07%
2024/02/1500.00730.0730.10-7930-0.75%
2024/02/051029.1600.0029.24109161.09%
2024/02/02529.1500.0029.1759000.56%
2024/02/011528.9700.0029.05158801.70%
2024/01/31228.9600.0028.9428710.23%
2024/01/30229.1500.0029.1528730.23%
2024/01/021029.2300.0029.11108541.17%
2023/12/2600.00128.9828.99-1806-0.12%
2023/12/2500.002928.8228.84-29801-3.62%
2023/12/2200.00128.7528.72-1798-0.13%
2023/12/1500.000.229.0028.93-0.2778-0.03%
2023/12/141028.7800.0028.79107601.31%
2023/12/12128.480.828.4328.350.37450.03%
2023/12/0600.00028.4928.380731-0.01%
2023/11/21128.3100.0028.4316260.16%
2023/11/16228.9900.0029.0124630.43%
2023/11/151528.9500.0028.97154183.59%
2023/11/13528.7600.0028.6553971.26%
2023/11/0800.002528.4028.41-25391-6.39%
2023/11/06528.351028.3528.33-5379-1.32%
2023/11/02527.8000.0027.8153581.40%
2023/10/110.427.6100.0027.650.43560.11%
2023/10/0400.001026.9126.95-10358-2.79%
2023/10/02327.1900.0027.1733620.83%
2023/09/25127.1200.0027.2013760.27%
2023/09/18127.64327.6327.60-2389-0.51%
2023/09/04127.1200.0027.2814770.21%
2023/08/30527.1800.0027.1855380.93%
2023/08/1800.000.226.6426.63-0.2642-0.03%
2023/08/1400.002526.6026.62-25983-2.54%
2023/08/11127.0500.0027.0611,0290.10%
2023/08/071.427.4600.0027.441.41,1420.12%
2023/07/17127.7000.0027.6911,3560.07%
2023/07/07127.1900.0027.2111,3160.08%
2023/07/05127.6700.0027.6411,3070.08%
2023/07/03127.6300.0027.6511,2950.08%
2023/06/2700.00227.3027.35-21,287-0.16%
2023/06/1500.000.228.0028.09-0.21,246-0.02%
2023/06/131.227.7800.0027.851.21,2130.10%
2023/06/1200.00227.4527.45-21,185-0.17%
2023/06/09127.35327.2527.32-21,168-0.17%
2023/06/0700.001.227.3227.50-1.21,150-0.10%
2023/06/06127.1200.0027.0911,1170.09%
2023/06/0500.00527.1327.15-51,103-0.45%
2023/06/02127.10127.0927.0701,0870.00%
2023/06/0100.00526.9726.97-51,064-0.47%
2023/05/31127.0100.0027.1011,0590.09%
2023/05/30127.2100.0027.1811,0550.09%
2023/05/290.227.23527.2327.21-4.81,045-0.46%
2023/05/2600.004.327.0127.03-4.31,029-0.41%
2023/05/25126.7200.0026.7711,0110.10%
2023/05/24626.60126.6326.6251,0030.50%
2023/05/23126.7400.0026.7719750.10%
2023/05/22726.83126.8726.7569530.63%
2023/05/198.328.35628.3328.382.38650.26%
2023/05/1800.0011.228.2028.25-11.2734-1.53%
2023/05/17227.8000.0027.8826200.32%
2023/05/16127.5300.0027.5415670.18%
2023/05/126.127.1500.0027.266.15081.20%
2023/05/11627.3500.0027.3364761.26%
2023/05/10827.3600.0027.4084481.78%
2023/05/09227.5700.0027.6124080.49%
2023/05/05327.4500.0027.4733480.86%
2023/05/0426.127.4100.0027.4826.13068.52%
2023/05/031627.4000.0027.43162695.94%
2023/04/25127.1300.0026.8412020.49%
2023/04/1000.00127.7127.79-1226-0.44%
2023/03/31127.8900.0027.8512290.44%
2023/03/21127.3200.0027.3212470.40%
2023/03/20127.15127.1427.1502480.00%
2023/03/17127.2300.0027.2012510.40%
2023/03/15127.2000.0027.0812600.38%
2023/03/0900.00127.8427.83-1282-0.35%
2023/03/07127.8200.0027.9012980.33%
2023/03/02127.2900.0027.4814240.24%
2023/02/17127.3100.0027.3015070.20%
2023/02/10127.5200.0027.5715770.17%
2023/02/09027.4700.0027.5705870.00%
2023/02/0300.00227.5327.56-2659-0.30%
2023/02/0200.00127.3827.50-1656-0.15%
2023/01/31127.1100.0027.0116500.15%
2023/01/3000.00127.1627.24-1648-0.15%
2023/01/1000.00126.1726.13-1623-0.16%
2023/01/09125.9600.0026.1016210.16%
2023/01/06225.3700.0025.3726140.33%
2022/12/28124.9600.0024.8416020.17%
2022/12/15225.7600.0025.7725860.34%
2022/11/30226.24126.2026.3615350.19%
2022/11/2900.00225.9026.05-2525-0.38%
2022/11/28225.9000.0025.9025170.39%
2022/11/25828.9000.0028.9184881.64%
2022/11/2400.00528.7028.79-5407-1.23%
2022/11/2300.00128.6028.55-1386-0.26%
2022/11/22528.3900.0028.3753731.34%
2022/11/1700.00928.0228.25-9337-2.67%
2022/11/1600.00128.3628.16-1325-0.31%
2022/11/1500.00127.8028.21-1306-0.33%
2022/11/14527.36127.2327.3742931.36%
2022/11/11326.9200.0026.9732741.09%
2022/11/10226.0100.0026.0422610.76%
2022/11/09626.02126.2526.2152502.00%
2022/11/041.124.8000.0024.891.12060.53%
2022/11/03824.8100.0024.8481954.10%
2021/05/1200.00231.3930.42-2160-1.24%
2021/03/10130.7500.0030.7211840.54%
2021/01/1200.00230.2130.20-2200-1.00%
2021/01/1100.00230.0030.20-2202-0.99%
2020/12/2300.00127.4027.51-1208-0.48%
2020/12/1100.00327.3827.53-3224-1.33%
2020/12/1000.001727.4227.50-17227-7.48%
2020/12/0900.00227.8027.74-2224-0.89%
2020/12/0700.00227.5027.47-2225-0.89%
2020/12/0300.00426.9926.96-4228-1.75%
2020/11/26227.7500.0027.8022320.86%
2020/11/25427.7700.0027.6042371.68%
2020/11/241027.8800.0027.85102364.22%
2020/11/23527.9700.0027.9852342.13%
2020/10/30225.1000.0025.1523050.66%
2020/09/07225.0500.0025.0524140.48%
2020/08/1200.00225.8025.82-2353-0.57%
2020/08/07226.0900.0026.0623450.58%
2020/07/31125.8600.0025.9713180.31%
2020/07/28326.0900.0025.6833050.98%
2020/07/22225.4500.0025.4622850.70%
2020/07/0200.00123.9423.94-1238-0.42%
2020/06/2300.00223.3523.44-2233-0.86%
2020/06/1200.00122.8222.86-1234-0.43%
2020/06/0500.00122.8622.87-1237-0.42%
2020/06/0300.00222.5522.67-2240-0.83%
2020/06/0200.00122.2922.20-1239-0.42%
2020/06/0100.00122.1022.06-1237-0.42%
2020/05/0800.00221.8521.85-2228-0.88%
2020/04/2300.00220.4420.60-2232-0.86%
2020/03/2600.00219.6819.67-2231-0.86%
2020/03/19118.0200.0017.4112310.43%
2020/03/18618.7000.0018.4562322.58%
2020/03/1700.00118.7618.95-1233-0.43%
2020/03/13319.6800.0020.3032321.29%
2020/03/11222.0000.0021.7822310.87%
2020/03/09121.9900.0022.0012290.43%
2020/02/07123.4000.0023.3612760.36%
2020/02/03222.95222.7522.9502780.00%
2020/01/30123.7000.0023.0612760.36%
2020/01/0800.00523.7523.89-5284-1.75%
2020/01/0600.00324.0924.03-3296-1.01%
2020/01/03124.5000.0024.2812950.34%
2019/12/1700.00124.3024.47-1294-0.34%
2019/12/0400.002023.0623.05-20294-6.79%
2019/11/28123.3800.0023.4312870.35%
2019/11/26524.4500.0024.4452771.80%
2019/11/22124.2500.0024.2512680.37%
2019/11/201024.4300.0024.39102603.84%
2019/11/191024.3800.0024.48102573.89%
2019/11/18524.1900.0024.3852511.99%
2019/11/1300.00124.0124.01-1242-0.41%
2019/11/06124.4600.0024.4512400.42%
2019/11/04124.0000.0024.0212320.43%
2019/09/0400.00121.8121.90-1195-0.51%
2019/08/3000.00221.7421.83-2200-1.00%
2019/08/26121.2700.0021.3011990.50%
2019/08/05121.4000.0021.4212000.50%
2019/08/02121.6800.0021.6712000.50%
2019/07/1500.00122.1522.19-1208-0.48%
2019/06/1400.00221.2521.24-2237-0.84%
2019/06/1100.00121.4021.43-1244-0.41%
2019/05/13121.5000.0021.3712850.35%
2019/04/0200.00121.7421.73-1338-0.30%
2019/03/2200.00521.4221.44-5349-1.43%
2019/03/21521.2700.0021.2853491.43%
2019/03/1900.00121.1621.16-1347-0.29%
2019/01/2100.00119.8419.84-1363-0.28%
2019/01/1700.00119.6119.60-1367-0.27%
2019/01/0400.00618.7618.75-6379-1.58%
2018/12/2800.00719.3119.40-7380-1.84%
2018/12/25119.0500.0019.0913710.27%
2018/12/06119.5500.0019.5313520.28%
2018/12/0300.00220.3320.34-2347-0.58%
2018/11/2900.00120.0019.98-1345-0.29%
2018/11/28119.7100.0019.9313440.29%
2018/11/13120.2500.0020.4913280.30%
2018/11/1200.00320.7220.70-3328-0.91%
2018/11/0800.00220.9120.87-2335-0.60%
2018/10/2900.00419.9419.96-4337-1.19%
2018/10/25120.0200.0020.0013450.29%
2018/10/19120.7000.0020.9313390.29%
2018/10/18320.9500.0020.9033390.88%
2018/10/1100.00121.8021.15-1323-0.31%
2018/10/04122.4600.0022.4913200.31%
2018/09/2700.00122.8822.89-1323-0.31%
2018/09/261322.8300.0022.83133234.02%
2018/09/19122.6400.0022.6013270.30%
2018/09/13122.3800.0022.3913380.30%
2018/07/0900.00122.1022.18-1347-0.29%
2018/07/05121.7500.0021.8413460.29%
2018/06/2100.00122.1022.04-1343-0.29%
2018/06/19121.8000.0021.8013490.29%
2018/06/1100.001022.3822.45-10366-2.73%
2018/06/0400.00122.1822.27-1380-0.26%
2018/05/31121.8000.0021.7313830.26%
2018/05/1100.00221.9422.00-2446-0.45%
2018/04/25221.6000.0021.6724810.42%
2018/02/26121.9400.0021.9716090.16%
2018/01/24122.2400.0022.2416550.15%
2018/01/1500.00121.9021.93-1624-0.16%
2018/01/05121.5600.0021.5716420.16%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音