LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.69
  • 漲跌
    ▲0.05
  • 漲幅
    +0.52%
  • 成交量
    13,013
  • 產業
    上市
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27179.630.39.659.6416.723,8610.07%
2024/03/2619.67379.699.69-3624,358-0.15%
2024/03/2540.19.6519.659.6339.124,6450.16%
2024/03/2215.19.7359.709.7310.125,1380.04%
2024/03/2100.0019.609.60-125,1140.00%
2024/03/2054.19.46309.479.4824.126,0110.09%
2024/03/1915.19.48109.499.505.126,5480.02%
2024/03/18299.63329.639.65-326,487-0.01%
2024/03/15389.59159.599.592326,2320.09%
2024/03/14109.680.29.679.689.825,9670.04%
2024/03/135.19.66899.669.64-83.925,826-0.32%
2024/03/1100.00259.619.62-2526,068-0.10%
2024/03/0883.39.5519.549.5682.326,1460.31%
2024/03/07799.531159.529.53-3626,200-0.14% 大賣/
2024/03/0669.4900.009.50626,0810.02%
2024/03/051709.4700.009.4717025,8950.66% 大買/鉅額交易
2024/03/04469.636.59.629.6139.525,2940.16%
2024/03/01109.57609.559.57-5025,241-0.20%
2024/02/29889.4000.009.408824,9430.35%
2024/02/27239.4149.419.411924,6720.08%
2024/02/2699.4500.009.46924,3470.04%
2024/02/2348.29.412009.429.41-151.824,185-0.63% 大賣/鉅額交易
2024/02/2289.3869.389.38224,2550.01%
2024/02/2196.19.3739.379.3693.124,1140.39%
2024/02/20119.4419.459.461023,7430.04%
2024/02/194.19.3900.009.414.123,7840.02%
2024/02/16109.41539.409.42-4324,231-0.18%
2024/02/15179.29.28509.309.31129.223,8700.54% 大買/鉅額交易
2024/02/05127.29.5400.009.56127.222,4950.57% 大買/鉅額交易
2024/02/02389.6600.009.653822,1160.17%
2024/02/0182.69.65509.709.7032.621,7590.15%
2024/01/31659.85309.889.893521,1550.17%
2024/01/3022.89.9819.979.9821.821,5300.10%
2024/01/2919.8900.009.89121,8380.00%
2024/01/261119.8719.869.8711022,5970.49% 大買/鉅額交易
2024/01/25559.8200.009.835523,2110.24%
2024/01/2359.8400.009.85523,7010.02%
2024/01/1979.79129.819.80-524,729-0.02%
2024/01/18589.8100.009.795825,5420.23%
2024/01/1712.39.9259.919.907.326,0540.03%
2024/01/1619.98109.989.98-926,928-0.03%
2024/01/15129.9600.009.961227,8890.04%
2024/01/1179.9729.999.97529,5380.02%
2024/01/1000.0049.909.91-429,643-0.01%
2024/01/09279.88529.889.91-2529,724-0.08%
2024/01/05199.68119.689.68829,8820.03%
2024/01/04106.29.7369.729.72100.229,8960.34% 大買/
2024/01/03179.87129.899.88529,6260.02%
2024/01/0296.79.911819.919.92-84.329,870-0.28% 大賣/
2023/12/29110.0400.0010.07130,4480.00%
2023/12/28610.1200.0010.10631,1220.02%
2023/12/27610.19110.1810.18531,5900.02%
2023/12/2600.001010.1110.10-1031,647-0.03%
2023/12/253010.1149.410.1110.10-19.432,155-0.06%
2023/12/2200.00110.1710.16-132,4360.00%
2023/12/216110.053510.0510.052632,2270.08%
2023/12/204010.161310.1710.172731,8090.08%
2023/12/19313.610.2512910.2210.24184.632,0030.58% 大買/大賣/鉅額交易
2023/12/1863.210.2900.0010.3163.231,4350.20%
2023/12/159210.3988.310.3210.383.730,8910.01%
2023/12/142310.099910.0710.08-7629,738-0.26%
2023/12/1325.59.84509.849.84-24.529,274-0.08%
2023/12/1229.7569.779.78-429,339-0.01%
2023/12/1149.7269.729.73-229,334-0.01%
2023/12/0819.6600.009.67129,2020.00%
2023/12/07202.39.6300.009.62202.329,2000.69% 大買/鉅額交易
2023/12/0610.29.8279.839.843.228,6390.01%
2023/12/05119.83549.839.84-4328,482-0.15%
2023/12/0439.7852.19.789.78-49.128,247-0.17%
2023/12/0159.5179.549.57-228,116-0.01%
2023/11/3029.4729.479.48028,1320.00%
2023/11/29279.4000.009.392728,3210.10%
2023/11/2813.39.3700.009.3913.328,2170.05%
2023/11/2729.4400.009.44228,0890.01%
2023/11/241.59.4700.009.471.528,2180.01%
2023/11/2239.3900.009.43328,5590.01%
2023/11/2126.39.46259.479.451.328,6120.00%
2023/11/17369.4600.009.463628,4720.13%
2023/11/1619.62209.619.62-1928,263-0.07%
2023/11/1549.5712.49.579.57-8.428,184-0.03%
2023/11/14169.2000.009.221628,0460.06%
2023/11/1349.2119.229.20328,3530.01%
2023/11/1010.39.18199.179.18-8.728,774-0.03%
2023/11/0959.3249.329.31128,7950.00%
2023/11/0889.2500.009.25828,8190.03%
2023/11/07219.1919.209.192028,6840.07%
2023/11/0679.3319.369.33628,4070.02%
2023/11/0359.20399.219.17-3428,081-0.12%
2023/11/02108.92128.908.94-227,398-0.01%
2023/11/01228.671528.688.68-13026,974-0.48% 大賣/鉅額交易
2023/10/3198.48548.488.47-4526,975-0.17%
2023/10/30448.4320.28.448.4323.827,3710.09%
2023/10/27768.5600.008.557626,9200.28%
2023/10/2666.28.5558.548.5461.226,7270.23%
2023/10/2568.72288.718.73-2226,282-0.08%
2023/10/24112.18.7200.008.72112.125,8410.43% 大買/鉅額交易
2023/10/23158.38.8400.008.84158.324,9860.63% 大買/鉅額交易
2023/10/20110.18.97508.999.0060.124,0280.25% 大買/
2023/10/1928.19.1800.009.2028.122,9020.12%
2023/10/1849.36159.369.37-1122,823-0.05%
2023/10/170.89.3629.349.35-1.223,123-0.01%
2023/10/1679.2500.009.24723,4500.03%
2023/10/1318.49.3969.389.3912.423,2930.05%
2023/10/1229.53169.529.55-1423,330-0.06%
2023/10/116.19.361959.349.37-188.923,518-0.80% 大賣/鉅額交易
2023/10/068.29.1700.009.178.223,6400.03%
2023/10/05134.49.08409.099.1094.423,4700.40% 大買/
2023/10/04239.49.24289.229.22211.422,8180.93% 大買/鉅額交易
2023/10/03141.49.5400.009.54141.421,9530.64% 大買/鉅額交易
2023/10/0299.801809.799.79-17121,556-0.79% 大賣/鉅額交易
2023/09/284819.7000.009.6948121,6472.22% 大買/鉅額交易
2023/09/2752.49.75309.779.7822.421,1280.11%
2023/09/26103.39.9100.009.91103.320,8830.49% 大買/鉅額交易
2023/09/2579.96559.969.97-4820,936-0.23%
2023/09/221089.9269.959.9410221,2220.48% 大買/鉅額交易
2023/09/215710.1800.0010.195720,8110.27%
2023/09/20110.2700.0010.27120,9170.00%
2023/09/1910.110.29110.2710.289.120,9990.04%
2023/09/182010.47710.4610.461321,3990.06%
2023/09/151710.42310.4110.421421,5350.07%
2023/09/14510.3200.0010.32521,6860.02%
2023/09/132310.335010.3210.33-2722,662-0.12%
2023/09/121510.342810.3210.35-1323,320-0.06%
2023/09/111110.2700.0010.261124,0320.05%
2023/09/08310.232110.2210.24-1824,676-0.07%
2023/09/071.210.20210.2010.20-0.825,1970.00%
2023/09/061.110.2700.0010.281.125,7760.00%
2023/09/050.710.35810.3410.35-7.326,139-0.03%
2023/09/041110.322010.3410.34-926,373-0.03%
2023/08/3100.001210.2710.27-1226,990-0.04%
2023/08/30210.291410.2910.28-1227,529-0.04%
2023/08/29110.173410.1710.18-3327,673-0.12%
2023/08/28129.95509.959.97-3827,573-0.14%
2023/08/2513.99.90169.909.90-2.127,710-0.01%
2023/08/244.19.91529.919.89-47.927,668-0.17%
2023/08/23179.6949.709.711327,6610.05%
2023/08/2239.7300.009.72328,4870.01%
2023/08/21209.74129.739.75828,8290.03%
2023/08/18979.7419.749.739628,7020.33%
2023/08/1735.19.900.19.929.913528,2300.12%
2023/08/16289.9900.009.992827,9730.10%
2023/08/15510.133.210.1310.131.827,5970.01%
2023/08/141610.23810.2210.23827,5150.03%
2023/08/11310.2500.0010.27327,4990.01%
2023/08/10410.252410.2410.26-2027,493-0.07%
2023/08/091110.3300.0010.301127,3640.04%
2023/08/083110.303310.2910.30-227,374-0.01%
2023/08/0445.110.1550.110.1210.15-527,231-0.02%
2023/08/023710.34510.2910.303226,9400.12%
2023/08/012310.47510.4410.481826,4800.07%
2023/07/311010.49110.4910.48926,8230.03%
2023/07/281710.3300.0010.391727,1050.06%
2023/07/271310.481010.4610.51327,7210.01%
2023/07/261710.3900.0010.381727,6060.06%
2023/07/25410.411310.3910.39-927,738-0.03%
2023/07/24210.3100.0010.30227,8210.01%
2023/07/2110.110.3614.410.3510.35-4.328,195-0.02%
2023/07/204510.481110.5110.463427,9500.12%
2023/07/193610.3211010.3010.32-7427,709-0.27% 大賣/
2023/07/18710.11210.0910.11527,3300.02%
2023/07/17210.044210.0210.04-4027,213-0.15%
2023/07/14610.057610.0510.06-7027,333-0.26%
2023/07/1316.19.9900.009.9816.127,3480.06%
2023/07/1269.9935.49.979.96-29.427,652-0.11%
2023/07/1100.00399.909.92-3927,913-0.14%
2023/07/1000.00609.709.69-6028,094-0.21%
2023/07/0754.39.56119.579.5843.328,3560.15%
2023/07/06619.7200.009.716128,3840.21%
2023/07/0599.8300.009.83928,1760.03%
2023/07/0412.39.8459.859.857.328,3340.03%
2023/07/0319.8519.49.869.87-18.428,348-0.07%
2023/06/3051.19.81209.859.8431.128,2650.11%
2023/06/2939.7700.009.75327,9410.01%
2023/06/2800.0069.699.69-627,564-0.02%
2023/06/2799.53309.539.54-2127,381-0.08%
2023/06/26102.19.4000.009.40102.127,2770.37% 大買/鉅額交易
2023/06/2136.29.6119.629.6235.227,0670.13%
2023/06/2069.19.68209.689.6849.126,7210.18%
2023/06/19429.9539.949.943926,3310.15%
2023/06/16209.9800.009.972025,4270.08%
2023/06/15179.88389.909.86-2124,870-0.08%
2023/06/14329.91139.909.901924,1940.08%
2023/06/13339.7646.69.779.78-13.623,688-0.06%
2023/06/12349.6559.659.662923,3610.12%
2023/06/0989.6659.659.67322,8790.01%
2023/06/0839.611239.619.60-12022,762-0.53% 大賣/鉅額交易
2023/06/0739.49179.499.50-1422,803-0.06%
2023/06/06139.3449.349.31922,2970.04%
2023/06/0519.42569.409.42-5522,049-0.25%
2023/06/02429.15139.169.172921,5150.13%
2023/06/01148.99508.998.99-3621,268-0.17%
2023/05/3118.961738.958.99-17221,462-0.80% 大賣/鉅額交易
2023/05/3010.68.8700.008.8710.621,5900.05%
2023/05/29548.88728.898.88-1821,693-0.08%
2023/05/2688.98.6828.698.6586.921,5300.40%
2023/05/25260.28.87268.898.86234.220,6691.13% 大買/鉅額交易
2023/05/2459.0529.059.06320,3440.01%
2023/05/2300.001009.019.05-10020,225-0.49%
2023/05/221048.9300.008.9410420,0880.52% 大買/鉅額交易
2023/05/1918.99349.008.99-3319,931-0.17%
2023/05/182.18.883108.888.88-307.919,728-1.56% 大賣/鉅額交易
2023/05/17111.28.7200.008.73111.219,5370.57% 大買/鉅額交易
2023/05/1600.001358.808.82-13519,329-0.70% 大賣/鉅額交易
2023/05/1554.18.7518.758.7653.119,2680.28%
2023/05/12148.7800.008.791419,3750.07%
2023/05/1128.741528.748.74-15019,249-0.78% 大賣/鉅額交易
2023/05/101578.7300.008.7215719,1140.82% 大買/鉅額交易
2023/05/0912.18.79508.798.78-37.919,030-0.20%
2023/05/0818.7898.788.78-818,861-0.04%
2023/05/05328.6000.008.603218,5870.17%
2023/05/04126.18.7968.808.79120.118,0770.66% 大買/鉅額交易
2023/05/03139.18.8900.008.88139.117,4650.80% 大買/鉅額交易
2023/05/021.19.1039.109.12-216,300-0.01%
2023/04/2819.18279.179.18-2616,187-0.16%
2023/04/2772.78.9648.958.9668.715,9010.43%
2023/04/2697.28.9800.008.9897.215,5860.62%
2023/04/25109.1200.009.111014,9860.07%
2023/04/2425.19.1649.159.1521.114,8660.14%
2023/04/21259.121009.149.15-7514,580-0.51%
2023/04/20589.131009.139.14-4214,449-0.29%
2023/04/19959.0500.009.039514,3240.66%
2023/04/182.19.101309.119.11-127.913,894-0.92% 大賣/鉅額交易
2023/04/171289.0300.009.0112813,4230.95% 大買/鉅額交易
2023/04/1425.19.0900.009.1125.112,6860.20%
2023/04/13142.69.091509.099.09-7.412,059-0.06% 大買/大賣/
2023/04/12659.2139.229.226211,3510.55%
2023/04/11181.19.251109.309.3371.111,0980.64% 大買/大賣/
2023/04/1026.29.4700.009.4826.210,7110.24%
2023/04/07114.29.5800.009.54114.210,5211.09% 大買/鉅額交易
2023/04/0659.69159.709.66-1010,182-0.10%
2023/03/3129.6829.709.6909,9230.00%
2023/03/3059.7189.709.72-39,710-0.03%
2023/03/2869.6300.009.6369,8190.06%
2023/03/2719.6600.009.6519,8210.01%
2023/03/24237.19.68109.679.64227.19,7842.32% 大買/鉅額交易
2023/03/23549.7729.789.76529,4900.55%
2023/03/2249.81179.809.81-139,304-0.14%
2023/03/2199.74179.759.76-89,203-0.09%
2023/03/2029.83509.939.92-488,950-0.54%
2023/03/17439.82349.859.8598,7440.10%
2023/03/161099.831519.829.80-428,477-0.50% 大買/大賣/
2023/03/15109.8959.919.9158,2640.06%
2023/03/14939.9500.009.94938,0211.16%
2023/03/13132.99.99410.029.99128.97,7561.66% 大買/鉅額交易
2023/03/1014110.086010.1010.13817,2131.12% 大買/
2023/03/0917710.23210.2310.241756,7202.60% 大買/鉅額交易
2023/03/0812310.243010.2610.26936,5571.42% 大買/
2023/03/07210.3600.0010.3726,3370.03%
2023/03/0600.0015010.2810.34-1506,133-2.45% 大賣/鉅額交易
2023/03/034810.162010.1810.18285,9500.47%
2023/03/02185.110.191010.2010.20175.15,5813.14% 大買/鉅額交易
2023/03/016610.3600.0010.39665,0731.30%
2023/02/245010.5100.0010.52504,7931.04%
2023/02/2311210.4900.0010.491124,7092.38% 大買/鉅額交易
2023/02/225110.4700.0010.51514,5511.12%
2023/02/20110.7200.0010.7414,2870.02%
2023/02/141010.695010.6910.73-404,304-0.93%
2023/02/13110.562010.5810.59-194,277-0.44%
2023/02/10118.110.552010.6310.5698.14,2302.32% 大買/
2023/02/09110.8600.0010.8913,9990.03%
2023/02/08110.9600.0010.9713,9850.03%
2023/02/0725.110.8800.0010.8925.13,9880.63%
2023/02/063111.0800.0011.10313,9020.79%
2023/02/0300.003211.1411.16-323,854-0.83%
2023/02/0200.0015.511.0311.03-15.53,838-0.40%
2023/02/0100.00210.8910.89-23,810-0.05%
2023/01/3000.005.410.8110.82-5.43,839-0.14%
2023/01/1300.0010510.5310.53-1053,665-2.86% 大賣/鉅額交易
2023/01/1200.00510.4310.44-53,614-0.14%
2023/01/11110.245.910.2410.26-53,569-0.14%
2023/01/0400.00129.899.89-123,628-0.33%
2023/01/03499.8329.829.82473,8421.22%
2022/12/3019.85349.899.89-333,926-0.84%
2022/12/29619.8419.829.85603,9441.52%
2022/12/2700.00510.0610.08-53,868-0.13%
2022/12/23410.033010.0310.04-264,137-0.63%
2022/12/2147.19.9300.009.9247.14,4381.06%
2022/12/195810.20110.2010.22574,4641.28%
2022/12/162310.393710.4010.42-144,348-0.32%
2022/12/153710.5500.0010.55374,2960.86%
2022/12/0900.00410.4310.50-44,379-0.09%
2022/12/08810.3500.0010.3684,3470.18%
2022/12/07110.3000.0010.3214,3450.02%
2022/12/061410.4500.0010.47144,2550.33%
2022/12/055610.6900.0010.69564,1671.34%
2022/12/0100.00210.8210.83-24,054-0.05%
2022/11/30210.6500.0010.6824,0620.05%
2022/11/29910.5900.0010.6294,0710.22%
2022/11/25210.6300.0010.6224,1280.05%
2022/11/2100.001510.4010.40-154,138-0.36%
2022/11/186.110.3800.0010.386.14,1340.15%
2022/11/15210.6700.0010.7024,1020.05%
2022/11/10110.2600.0010.2313,9810.03%
2022/11/09110.291610.2710.26-153,972-0.38%
2022/11/0700.003510.1610.17-353,959-0.88%
2022/11/04359.9400.009.96353,9480.89%
2022/11/0100.00510.4110.40-53,868-0.13%
2022/10/3100.004010.3910.41-403,845-1.04%
2022/10/26109.8700.009.87103,7980.26%
2022/10/1800.0029.499.49-23,803-0.05%
2022/10/1429.3829.359.4503,7320.00%
2022/10/1300.0029.239.23-23,704-0.05%
2022/10/1200.001409.299.29-1403,674-3.81% 大賣/鉅額交易
2022/10/11968.8400.008.80963,5842.68%
2022/10/0765.19.2700.009.2565.13,3481.94%
2022/10/0659.5700.009.6153,1710.16%
2022/10/0400.00609.379.47-602,996-2.00%
2022/10/03389.1919.249.24372,9511.25%
2022/09/30519.3800.009.38512,8851.77%
2022/09/29139.95329.959.99-192,661-0.71%
2022/09/2891.39.86609.809.7831.32,6461.18%
2022/09/2778.110.183010.2210.1748.12,3562.04%
2022/09/262410.82410.8010.80202,1050.95%
2022/09/231011.1900.0011.19102,0140.50%
2022/09/22511.4700.0011.4551,9670.25%
2022/09/21211.6200.0011.6121,9320.10%
2022/09/200.111.7600.0011.730.11,9370.01%
2022/09/19611.85211.8411.8541,9610.20%
2022/09/162411.8600.0011.88241,9011.26%
2022/09/15212.06112.0612.0711,8280.05%
2022/09/13212.2300.0012.2521,9060.10%
2022/09/1200.00212.1212.13-21,975-0.10%
2022/09/07711.8200.0011.8172,1960.32%
2022/09/0611.111.8300.0011.8411.12,4840.44%
2022/09/05111.7200.0011.7812,8790.03%
2022/09/02811.8000.0011.7582,9090.27%
2022/09/01811.94211.9211.9562,8760.21%
2022/08/3113.112.0300.0012.0313.12,8550.46%
2022/08/3000.00112.2012.21-12,816-0.04%
2022/08/29212.1500.0012.1722,8180.07%
2022/08/2600.001512.3112.32-152,816-0.53%
2022/08/25112.1900.0012.2012,8150.04%
2022/08/237.112.0500.0012.047.12,8140.25%
2022/08/22112.2700.0012.2712,7950.04%
2022/08/191612.4000.0012.41162,7850.57%
2022/08/18112.4100.0012.4212,7860.04%
2022/08/1500.00312.4712.48-32,814-0.11%
2022/08/1100.00112.3912.41-12,842-0.04%
2022/08/1000.00312.3112.30-32,839-0.11%
2022/08/09312.3500.0012.3532,8390.11%
2022/08/0800.00112.2012.22-12,844-0.04%
2022/08/050.412.2300.0012.210.42,8490.02%
2022/08/03112.1600.0012.2012,8650.03%
2022/08/0100.00312.5112.52-32,827-0.11%
2022/07/29412.5000.0012.5042,8020.14%
2022/07/2800.00912.1012.09-92,747-0.33%
2022/07/2000.00111.5511.62-12,947-0.03%
2022/07/19111.2900.0011.3112,9630.03%
2022/07/1800.00411.3111.31-42,972-0.13%
2022/07/15111.1300.0011.1412,9780.03%
2022/07/14111.18611.1911.18-53,023-0.17%
2022/07/13111.1200.0011.1313,0360.03%
2022/07/12111.1600.0011.1613,0490.03%
2022/07/0800.00111.3011.22-13,056-0.03%
2022/07/07111.1400.0011.1513,0520.03%
2022/07/0600.00211.2411.27-23,056-0.07%
2022/07/0500.00111.1411.16-13,024-0.03%
2022/07/04111.05211.1011.05-13,074-0.03%
2022/07/01110.8100.0010.8113,0840.03%
2022/06/301.110.9200.0010.931.13,1050.04%
2022/06/2900.00211.1411.12-23,086-0.06%
2022/06/28211.17111.1111.1613,0890.03%
2022/06/2700.005911.1811.20-593,113-1.90%
2022/06/24210.92210.9010.9703,1130.00%
2022/06/23410.621410.6210.73-103,161-0.32%
2022/06/2200.003510.5210.39-353,114-1.12%
2022/06/21210.271210.2810.31-103,067-0.33%
2022/06/20310.428710.4310.42-843,046-2.76%
2022/06/1717.110.1700.0010.1917.12,9610.58%
2022/06/16110.775010.7810.78-492,802-1.75%
2022/06/1571.310.7700.0010.7671.32,7312.61%
2022/06/14221.311.395211.5211.15169.32,4466.92% 大買/鉅額交易
2022/06/132412.0900.0012.10242,0501.17%
2022/06/10112.2600.0012.3012,0540.05%
2022/06/09412.3900.0012.3842,0550.19%
2022/06/0600.00912.3512.39-92,167-0.42%
2022/05/2700.002012.2112.20-202,367-0.84%
2022/05/25612.0900.0012.0962,4630.24%
2022/05/2400.008012.0512.05-802,718-2.94%
2022/05/233612.0100.0012.02362,8661.26%
2022/05/204412.0800.0012.08442,9581.49%
2022/05/193512.132012.1612.17152,9630.51%
2022/05/1800.002212.3212.35-223,066-0.72%
2022/05/1700.003012.2512.26-303,094-0.97%
2022/05/16212.24812.2912.24-63,126-0.19%
2022/05/133212.1100.0012.11323,2540.98%
2022/05/12512.1100.0012.0853,3810.15%
2022/05/11412.2000.0012.2343,5250.11%
2022/05/10312.2600.0012.2933,5460.08%
2022/05/09112.4100.0012.4113,5460.03%
2022/05/06212.4800.0012.5523,5770.06%
2022/05/05112.66312.6412.65-23,622-0.06%
2022/05/04512.422112.4612.42-163,662-0.44%
2022/05/031712.1100.0012.12173,7690.45%
2022/04/29212.274812.2912.26-463,849-1.20%
2022/04/28112.0400.0012.0514,0600.02%
2022/04/276111.9900.0012.04614,1001.49%
2022/04/26212.2900.0012.2724,0680.05%
2022/04/255.112.260.112.2812.2454,0970.12%
2022/04/21112.502212.5212.53-214,112-0.51%
2022/04/202812.4100.0012.44284,1270.68%
2022/04/19312.6100.0012.6334,1270.07%
2022/04/1800.0016.112.6012.65-16.14,131-0.39%
2022/04/1500.000.212.6312.64-0.24,1720.00%
2022/04/1400.006012.6112.60-604,202-1.43%
2022/04/13412.5500.0012.5644,2230.09%
2022/04/1200.002.112.4612.46-2.14,255-0.05%
2022/04/11912.4300.0012.4294,2900.21%
2022/04/0863.212.45112.4212.4262.24,3111.44%
2022/04/073212.593012.6012.5824,2650.05%
2022/04/0631.112.7500.0012.7731.14,2590.73%
2022/04/01512.8800.0012.8854,2540.12%
2022/03/31712.92512.9112.9224,2980.05%
2022/03/303.113.067913.1113.03-764,336-1.75%
2022/03/2900.00412.9112.90-44,363-0.09%
2022/03/2800.001012.7312.83-104,417-0.23%
2022/03/2500.00512.6712.66-54,761-0.11%
2022/03/24012.6300.0012.6305,1140.00%
2022/03/22112.48212.5212.50-15,463-0.02%
2022/03/18112.4400.0012.4615,7990.02%
2022/03/16112.6200.0012.6315,8670.02%
2022/03/15212.5600.0012.5525,8560.03%
2022/03/10212.6200.0012.6225,9780.03%
2022/03/08312.3000.0012.2936,3800.05%
2022/03/07212.343512.3612.38-336,569-0.50%
2022/03/041012.4500.0012.46106,6190.15%
2022/03/03212.5111012.4912.54-1086,635-1.63% 大賣/鉅額交易
2022/03/02712.35312.3612.3546,6360.06%
2022/02/25112.232012.2312.23-196,597-0.29%
2022/02/2444.212.064512.0012.00-0.96,562-0.01%
2022/02/2350.312.34212.3512.3548.36,3470.76%
2022/02/227212.5100.0012.51726,2251.16%
2022/02/21112.6000.0012.6116,1590.02%
2022/02/184712.572012.5912.58276,1300.44%
2022/02/1700.002012.7412.72-206,046-0.33%
2022/02/1600.002012.6812.69-206,034-0.33%
2022/02/1533.112.5500.0012.5433.16,0010.55%
2022/02/1435.212.6600.0012.6435.25,8620.60%
2022/02/118212.83212.8312.82805,7271.40%
2022/02/1000.006012.9913.06-605,562-1.08%
2022/02/0900.001012.9112.91-105,542-0.18%
2022/02/07412.8300.0012.8345,4800.07%
2022/01/26112.802012.7812.80-195,432-0.35%
2022/01/2543.212.6900.0012.6343.25,3590.81%
2022/01/2415.112.7800.0012.8415.15,1980.29%
2022/01/2147.212.9700.0012.9147.25,0820.93%
2022/01/2035.113.1200.0013.1735.14,8430.73%
2022/01/191.113.1700.0013.231.14,7790.02%
2022/01/14213.4800.0013.4724,6940.04%
2022/01/13113.5600.0013.5514,6770.02%
2022/01/1200.001413.5213.54-144,658-0.30%
2022/01/1000.00113.4613.47-14,638-0.02%
2022/01/07113.3600.0013.3714,6350.02%
2022/01/0500.00513.4613.46-54,690-0.11%
2022/01/03113.3800.0013.3414,6520.02%
2021/12/3000.00313.4113.41-34,636-0.06%
2021/12/29213.4300.0013.4124,6530.04%
2021/12/2700.00313.4013.41-34,670-0.06%
2021/12/2400.00213.3813.42-24,738-0.04%
2021/12/2300.009013.3113.33-904,696-1.92%
2021/12/22513.177413.2013.20-694,629-1.49%
2021/12/2165.212.8800.0012.9265.24,5691.43%
2021/12/2019913.232013.3113.311794,1524.31% 大買/鉅額交易
2021/12/172713.4000.0013.38273,8170.71%
2021/12/164.513.4800.0013.484.53,6220.12%
2021/12/1519.213.4700.0013.4819.23,5100.55%
2021/12/1439.513.601113.6113.6228.53,3740.84%
2021/12/13613.831013.8413.80-43,269-0.12%
2021/12/10113.9200.0013.9213,2190.03%
2021/12/09213.97613.9713.97-43,212-0.12%
2021/12/07613.7700.0013.8263,2450.18%
2021/12/063.313.6000.0013.593.33,2040.10%
2021/12/0300.003413.6613.67-343,132-1.09%
2021/12/0238.113.4300.0013.4038.13,0131.26%
2021/12/014813.723013.7813.81182,6690.67%
2021/11/30613.9800.0014.0262,4520.24%
2021/11/2621.314.1400.0014.1221.32,3130.92%
2021/11/25514.2200.0014.2352,2810.22%
2021/11/24214.1700.0014.1322,2920.09%
2021/11/22114.15614.1814.17-52,248-0.22%
2021/11/190.614.2500.0014.190.62,2150.03%
2021/11/182714.2400.0014.23272,2291.21%
2021/11/17114.3400.0014.3612,1960.05%
2021/11/16314.3900.0014.3732,2420.13%
2021/11/15114.4300.0014.4312,2410.04%
2021/11/111014.47314.4814.4872,2450.31%
2021/11/0900.00714.5314.53-72,268-0.31%
2021/11/08414.5600.0014.5842,2740.18%
2021/11/0100.00114.3314.37-12,410-0.04%
2021/10/28314.38214.3614.3612,4690.04%
2021/10/27114.4700.0014.4712,4650.04%
2021/10/25114.4600.0014.4712,4760.04%
2021/10/22114.501714.5114.51-162,499-0.64%
2021/10/2100.00314.4714.45-32,464-0.12%
2021/10/20314.380.214.3614.372.82,4740.11%
2021/10/1900.00514.3114.34-52,510-0.20%
2021/10/1800.00614.3914.40-62,530-0.24%
2021/10/1500.002114.4414.43-212,552-0.82%
2021/10/14114.402014.3714.37-192,601-0.73%
2021/10/13114.293614.3014.33-352,661-1.31%
2021/10/07414.1200.0014.1142,8550.14%
2021/10/0600.00114.0614.07-12,857-0.03%
2021/10/012.113.93413.9013.83-23,017-0.06%
2021/09/30514.01914.0114.03-42,933-0.14%
2021/09/2800.00114.1114.14-12,984-0.03%
2021/09/24514.07714.0614.04-23,018-0.07%
2021/09/23114.04614.0014.02-53,108-0.16%
2021/09/22213.9100.0013.9023,1110.06%
2021/09/17413.9300.0013.9343,1170.13%
2021/09/168.114.1000.0014.088.13,0880.26%
2021/09/15614.0500.0014.0663,0960.19%
2021/09/14214.1000.0014.1023,0970.06%
2021/09/1330314.0100.0014.073033,1229.70% 大買/鉅額交易
2021/09/10214.1000.0014.0923,1620.06%
2021/09/091614.0800.0014.07163,2510.49%
2021/09/081.214.1700.0014.151.23,2570.04%
2021/09/07214.2500.0014.2723,3230.06%
2021/09/061.214.2700.0014.261.23,4190.03%
2021/09/03214.35114.3614.3513,5090.03%
2021/09/02414.35314.3614.3513,6210.03%
2021/09/01114.3100.0014.3313,6600.03%
2021/08/31514.2900.0014.2953,6810.14%
2021/08/30114.362314.3514.35-223,683-0.60%
2021/08/27114.2400.0014.2313,6870.03%
2021/08/266.314.301514.2914.29-8.83,725-0.23%
2021/08/2500.002514.2714.27-253,726-0.67%
2021/08/2400.001014.1814.18-103,729-0.27%
2021/08/20113.8800.0013.8613,7370.03%
2021/08/1900.00413.9713.97-43,690-0.11%
2021/08/16114.1200.0014.1113,6970.03%
2021/08/1300.00514.1114.12-53,693-0.14%
2021/08/11714.091014.0814.09-33,675-0.08%
2021/08/09214.0300.0014.0423,7030.05%
2021/08/0600.001013.9913.99-103,722-0.27%
2021/08/051.313.9100.0013.901.33,7710.03%
2021/08/041214.0100.0014.01123,7910.32%
2021/08/021014.111414.0814.09-43,773-0.11%
2021/07/3000.00214.1614.13-23,786-0.05%
2021/07/23014.0500.0014.0103,8220.00%
2021/07/21614.0300.0014.0163,7890.16%
2021/07/205.113.7700.0013.795.13,7800.14%
2021/07/196.214.0000.0013.986.23,7110.17%
2021/07/16414.0400.0014.0443,6490.11%
2021/07/151714.04114.0514.14163,6320.44%
2021/07/14414.2000.0014.2243,5640.11%
2021/07/12214.451014.4414.44-83,490-0.23%
2021/07/091214.1700.0014.18123,4630.35%
2021/07/08114.36214.3414.37-13,367-0.03%
2021/07/06414.5100.0014.5543,2450.12%
2021/07/05114.5500.0014.5613,2170.03%
2021/07/011114.4700.0014.49113,1610.35%
2021/06/301414.5100.0014.52143,1400.45%
2021/06/29614.6300.0014.6363,0290.20%
2021/06/24314.5800.0014.5832,9540.10%
2021/06/23214.57214.6014.5802,9280.00%
2021/06/22414.5800.0014.5542,9180.14%
2021/06/21114.5100.0014.6312,9150.03%
2021/06/18514.7100.0014.7452,8070.18%
2021/06/1700.00214.8414.87-22,742-0.07%
2021/06/161014.7600.0014.76102,7160.37%
2021/06/15214.9100.0014.9022,6650.08%
2021/06/11115.04715.0215.05-62,606-0.23%
2021/06/10315.1800.0015.1632,5460.12%
2021/06/09315.04115.0315.0422,4930.08%
2021/06/08314.8400.0014.8532,4550.12%
2021/06/07214.6500.0014.6522,4450.08%
2021/06/04614.54114.5314.5652,4620.20%
2021/06/034.514.5600.0014.574.52,4850.18%
2021/06/0200.001014.4914.50-102,477-0.40%
2021/06/010.414.4900.0014.420.42,4870.02%
2021/05/3100.00614.4414.44-62,483-0.24%
2021/05/28214.3800.0014.3822,4300.08%
2021/05/262.114.3100.0014.352.12,5140.08%
2021/05/25814.3800.0014.3982,5240.32%
2021/05/21214.33414.3314.32-22,532-0.08%
2021/05/19114.2000.0014.2012,6010.04%
2021/05/171013.902014.1414.18-102,660-0.38%
2021/05/14613.9000.0013.9362,6380.23%
2021/05/13413.5800.0013.6242,6280.15%
2021/05/121214.03514.0314.0172,5870.27%
2021/05/11314.2200.0014.1832,4850.12%
2021/05/07514.2700.0014.3052,4790.20%
2021/05/05514.3000.0014.3052,4860.20%
2021/05/0400.00614.3814.36-62,507-0.24%
2021/05/03314.4000.0014.3832,5020.12%
2021/04/2900.0010014.4314.40-1002,505-3.99%
2021/04/27314.2200.0014.2332,4700.12%
2021/04/2610514.2800.0014.271052,4414.30% 大買/鉅額交易
2021/04/22514.131914.1214.13-142,403-0.58%
2021/04/211314.0700.0014.14132,3770.55%
2021/04/20214.2200.0014.2322,3110.09%
2021/04/19914.3800.0014.3792,2730.40%
2021/04/1600.00614.4314.43-62,244-0.27%
2021/04/141614.391014.3814.4062,2200.27%
2021/04/13214.2900.0014.3122,2440.09%
2021/04/12114.22614.2414.24-52,291-0.22%
2021/04/08214.2200.0014.2422,2830.09%
2021/04/07314.2100.0014.2232,2880.13%
2021/04/06414.2900.0014.2542,2940.17%
2021/03/3100.001314.2314.25-132,282-0.57%
2021/03/30214.1400.0014.1522,2910.09%
2021/03/25613.97713.9513.99-12,256-0.04%
2021/03/24114.05514.0314.05-42,233-0.18%
2021/03/2300.00314.2114.22-32,214-0.14%
2021/03/22114.2100.0014.1912,2300.04%
2021/03/19314.2900.0014.2932,2250.13%
2021/03/17214.3200.0014.3322,1910.09%
2021/03/16314.3900.0014.3732,1500.14%
2021/03/15914.4400.0014.4692,1000.43%
2021/03/09313.7500.0013.7532,0360.15%
2021/03/05113.3300.0013.3412,0530.05%
2021/03/0300.002013.5113.53-202,071-0.97%
2021/03/0200.005513.4413.42-552,114-2.60%
2021/02/26113.3100.0013.4012,1590.05%
2021/02/255513.6300.0013.64552,1322.58%
2021/02/222013.2400.0013.14202,1210.94%
2021/02/192213.0100.0012.98222,1601.02%
2021/02/182613.1800.0013.21262,1991.18%
2021/02/174013.27313.0313.34372,2531.64%
2021/02/0400.00112.7212.72-12,223-0.04%
2021/02/012112.4000.0012.46212,3420.90%
2021/01/29112.6300.0012.5612,3210.04%
2021/01/28112.53512.5912.54-42,315-0.17%
2021/01/2700.004012.8512.84-402,306-1.73%
2021/01/26812.85512.8112.8232,3150.13%
2021/01/254412.8900.0012.93442,2931.92%
2021/01/22112.7500.0012.7812,2840.04%
2021/01/21112.6200.0012.6212,2940.04%
2021/01/2000.00512.5112.51-52,310-0.22%
2021/01/19112.5300.0012.5312,3200.04%
2021/01/18512.4900.0012.4852,3320.21%
2021/01/15112.5400.0012.5312,3220.04%
2021/01/123012.5300.0012.54302,3441.28%
2021/01/0600.001012.3012.30-102,295-0.44%
2021/01/052012.4300.0012.42202,2560.89%
2021/01/044112.6400.0012.64412,2111.85%
2020/12/31112.6500.0012.6512,2070.05%
2020/12/30112.6500.0012.6712,2110.05%
2020/12/251012.6600.0012.65102,1830.46%
2020/12/21112.5500.0012.5112,2390.04%
2020/12/1500.00112.5212.47-12,293-0.04%
2020/12/1400.00312.5212.57-32,285-0.13%
2020/12/10112.6300.0012.6212,3200.04%
2020/12/09412.6800.0012.6942,3780.17%
2020/12/0800.00512.5512.60-52,405-0.21%
2020/12/0700.00512.6712.67-52,421-0.21%
2020/12/0400.00412.4712.49-42,438-0.16%
2020/12/03512.5000.0012.5052,4320.21%
2020/12/01112.3500.0012.2712,4440.04%
2020/11/3000.00212.6412.52-22,372-0.08%
2020/11/2700.00412.6412.67-42,336-0.17%
2020/11/26212.7300.0012.6922,3180.09%
2020/11/251012.8100.0012.84102,2820.44%
2020/11/19211.97211.9711.9502,2150.00%
2020/11/17311.75411.7311.81-12,128-0.05%
2020/11/16111.4500.0011.5012,1170.05%
2020/11/111411.3900.0011.45142,0180.69%
2020/11/0400.004010.7410.78-401,982-2.02%
2020/11/0300.005010.6310.63-501,972-2.53%
2020/11/02110.4600.0010.4911,9870.05%
2020/10/30110.4900.0010.5011,9930.05%
2020/10/294010.4700.0010.48401,9742.03%
2020/10/283010.6200.0010.60301,9501.54%
2020/10/2600.002010.8610.79-201,939-1.03%
2020/10/2300.001010.7410.75-101,939-0.52%
2020/10/221010.6700.0010.66101,9750.51%
2020/10/202010.7700.0010.73202,0410.98%
2020/10/152010.9100.0010.89202,0780.96%
2020/10/142010.902010.9110.9002,0900.00%
2020/09/24410.4500.0010.4442,4570.16%
2020/09/11311.2200.0011.2532,5580.12%
2020/09/04111.1400.0011.1813,0240.03%
2020/08/3100.001511.3911.38-153,638-0.41%
2020/08/2800.003811.2911.32-383,679-1.03%
2020/08/272511.2100.0011.20253,6810.68%
2020/08/2500.00711.4011.40-73,728-0.19%
2020/08/24511.1300.0011.1353,7350.13%
2020/08/2100.002011.1511.16-203,796-0.53%
2020/08/202011.0400.0011.00203,8380.52%
2020/08/1000.004111.1311.17-414,044-1.01%
2020/08/0600.003111.0511.06-314,169-0.74%
2020/07/3000.007010.9810.99-704,320-1.62%
2020/07/2900.002010.7910.82-204,338-0.46%
2020/07/28710.5800.0010.6074,4130.16%
2020/07/271110.6700.0010.62114,4520.25%
2020/07/243510.79410.7710.77314,5040.69%
2020/07/2300.009010.8610.94-904,486-2.01%
2020/07/2200.004310.7210.73-434,499-0.96%
2020/07/21110.573010.5910.60-294,497-0.64%
2020/07/20210.582310.6010.58-214,513-0.47%
2020/07/1700.004010.6110.59-404,561-0.88%
2020/07/1600.0010010.6210.56-1004,618-2.17%
2020/07/1500.006010.2310.25-604,639-1.29%
2020/07/141010.0500.0010.05104,7910.21%
2020/07/10249.92139.909.90114,9510.22%
2020/07/09810.1500.0010.1485,0130.16%
2020/07/086410.2000.0010.19645,0621.26%
2020/07/07310.3800.0010.3735,1180.06%
2020/07/038010.292010.2610.30605,1881.16%
2020/07/014410.4900.0010.51445,1670.85%
2020/06/30310.495110.4910.53-485,182-0.93%
2020/06/296110.3700.0010.36615,1811.18%
2020/06/2400.0014010.7510.72-1405,155-2.72% 大賣/鉅額交易
2020/06/2318510.66110.6710.621845,1323.58% 大買/鉅額交易
2020/06/226010.824510.8510.82155,0580.30%
2020/06/1900.00111.0511.08-15,033-0.02%
2020/06/185210.964011.0511.05124,9940.24%
2020/06/1710111.16411.1211.13974,9291.97% 大買/
2020/06/1600.0011011.3911.49-1104,877-2.26% 大賣/鉅額交易
2020/06/154210.98611.0810.88364,7930.75%
2020/06/121310.502610.9310.91-134,691-0.28%
2020/06/1124011.371611.0111.012244,5234.95% 大買/鉅額交易
2020/06/101012.0100.0011.95104,3300.23%
2020/06/0900.00212.7812.63-24,135-0.05%
2020/06/085111.775011.9412.1213,9590.03%
2020/06/05311.525411.2611.60-513,852-1.32%
2020/06/0400.008010.6510.73-803,747-2.13%
2020/06/03410.1700.0010.2143,6950.11%
2020/06/0200.006110.1310.13-613,669-1.66%
2020/06/01419.9700.009.95413,6541.12%
2020/05/297010.1900.0010.17703,5771.96%
2020/05/287010.413010.4210.49403,5321.13%
2020/05/272010.042010.1510.1403,4860.00%
2020/05/21109.6600.009.61103,2780.30%
2020/05/2000.00239.369.49-233,197-0.72%
2020/05/04259.3600.009.41252,4601.02%
2020/04/301510.0000.0010.16152,3600.64%
2020/04/2929.3500.009.4822,2820.09%
2020/04/28209.04208.989.0002,1850.00%
2020/04/2768.8500.008.9062,1570.28%
2020/04/24208.9900.008.99202,1000.95%
2020/04/2259.0618.979.0542,0270.20%
2020/04/2019.20209.199.18-191,865-1.02%
2020/04/17209.0100.009.04201,7811.12%
2020/04/1439.8000.0010.1431,3810.22%
2020/04/1300.001011.4211.06-101,216-0.82%
2020/04/10109.9600.0010.20101,1280.89%
2020/04/0938.8000.008.8031,0160.30%
2020/03/1300.00414.0012.92-4504-0.79%
2020/03/11416.4000.0016.2844580.87%
2019/10/1700.00117.6217.60-1441-0.23%
2019/10/02117.631017.6517.64-9569-1.58%
2019/09/26117.8100.0017.8217610.13%
2019/09/17117.5900.0017.5517860.13%
2019/07/1800.00218.4018.40-2654-0.31%
2019/07/03117.9900.0018.0013640.27%
2019/06/271018.0000.0018.01103093.23%
2019/06/26118.2100.0018.2512910.34%
2019/06/2500.00118.5718.57-1274-0.36%
2019/05/31118.2500.0018.2512070.48%
2019/04/1200.00218.7618.77-2161-1.24%
2019/04/1100.00118.7418.74-1164-0.61%
2019/03/26118.3600.0018.3311450.69%
2019/03/21118.6400.0018.6411360.73%
2019/03/1800.00118.8118.81-1130-0.77%
2019/03/08118.4100.0018.4111180.84%
2019/02/15118.4500.0018.431901.11%
2018/12/1000.00218.6018.59-231-6.31%
2018/11/2200.00118.2818.28-125-3.87%
2018/11/21118.2300.0018.221253.88%
2018/11/20118.3500.0018.341253.93%
2018/11/16118.2700.0018.251234.21%
2018/11/1200.00118.5018.52-123-4.24%
2018/11/0900.00218.3418.33-223-8.49%
2018/09/27118.4200.0018.421118.49%
2018/07/1200.00119.4419.40-133-2.99%
2018/01/17118.6600.0018.6612050.49%
復華富時不動產 相關文章
復華富時不動產 相關影音