• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.97
  • 漲跌
    ▲0.19
  • 漲幅
    +0.91%
  • 成交量
    2,169張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信中國50 (00752)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20520.7600.0020.9757,5920.07%
2024/12/1700.005020.6120.74-507,661-0.65%
2024/12/1300.001721.0021.01-177,629-0.22%
2024/12/121121.37121.2421.37107,6110.13%
2024/12/02120.2000.0020.2317,2830.01%
2024/11/2700.00120.0119.99-17,252-0.01%
2024/11/14120.7300.0020.6017,1900.01%
2024/11/1300.00120.7220.68-17,157-0.01%
2024/11/12221.2700.0021.0827,0810.03%
2024/11/07521.40821.8021.78-36,896-0.04%
2024/11/06521.431021.6121.47-56,870-0.07%
2024/11/0500.00121.6821.83-16,812-0.01%
2024/11/04121.3100.0021.2516,7980.01%
2024/11/012.421.4700.0021.342.46,8560.04%
2024/10/30521.4000.0021.3356,8700.07%
2024/10/2900.00121.8821.72-16,833-0.01%
2024/10/28421.4500.0021.5846,8180.06%
2024/10/24421.5000.0021.4446,8020.06%
2024/10/23121.9100.0022.0016,7980.01%
2024/10/22421.5200.0021.5246,7220.06%
2024/10/212121.83521.9521.56166,7210.24%
2024/10/181021.29521.2321.5756,6510.08%
2024/10/172.121.705021.6021.57-486,605-0.73%
2024/10/167621.522521.5821.49516,5870.77%
2024/10/15122.2400.0021.8816,5360.02%
2024/10/146222.382.122.4422.7159.96,4840.92%
2024/10/111322.4900.0022.33136,4170.20%
2024/10/091522.532822.6022.57-136,382-0.20%
2024/10/085124.59623.6023.00455,9660.75%
2024/10/071525.0610625.1224.99-915,313-1.71% 大賣/
2024/10/040.124.30424.2324.37-3.94,661-0.08%
2024/10/0100.00121.8221.82-14,252-0.02%
2024/09/3000.00122.2822.31-14,137-0.02%
2024/09/271021.4417821.3021.23-1683,696-4.55% 大賣/鉅額交易
2024/09/261219.813719.8919.82-253,113-0.80%
2024/09/2511.119.873.420.0419.737.63,1390.24%
2024/09/242718.812119.0319.2562,9560.20%
2024/09/2300.002018.5118.57-202,879-0.69%
2024/09/2000.001118.3518.41-113,253-0.34%
2024/09/1900.00118.0018.20-13,250-0.03%
2024/09/1800.00117.8017.80-13,244-0.03%
2024/09/0600.00217.5917.56-23,529-0.06%
2024/09/02217.9100.0017.8523,9200.05%
2024/08/271017.8900.0017.85104,0430.25%
2024/08/26118.1200.0018.0914,0560.02%
2024/08/1900.000.218.4018.29-0.24,3360.00%
2024/08/141018.1500.0017.90104,4550.22%
2024/08/1300.004018.1618.09-404,542-0.88%
2024/08/020.517.8200.0017.720.54,7900.01%
2024/08/011018.0700.0018.07104,8520.21%
2024/07/2900.000.218.0218.14-0.25,2180.00%
2024/07/181018.3400.0018.52105,5170.18%
2024/07/1700.001018.5418.52-105,607-0.18%
2024/07/1600.00218.6518.61-25,632-0.04%
2024/07/152.119.1110.519.1219.01-8.45,609-0.15%
2024/07/10118.51218.6518.49-15,762-0.02%
2024/07/04118.7200.0018.7116,1020.02%
2024/07/03118.5600.0018.5616,0770.02%
2024/06/26218.6000.0018.6425,9310.03%
2024/06/25118.7000.0018.7315,5580.02%
2024/06/20118.9400.0018.9315,4840.02%
2024/06/19118.8600.0018.8815,5180.02%
2024/06/14118.6000.0018.6615,4760.02%
2024/06/07118.7500.0018.7615,3440.02%
2024/06/05119.0000.0019.0215,7890.02%
2024/05/2700.00119.0919.12-15,953-0.02%
2024/05/241019.24119.1119.1095,9200.15%
2024/05/2300.001019.3819.28-105,910-0.17%
2024/05/2100.00219.9019.91-25,746-0.03%
2024/05/17119.9500.0019.9515,7590.02%
2024/05/161019.6800.0019.71105,7120.18%
2024/05/1000.001019.1219.26-105,672-0.18%
2024/05/09518.641018.9018.90-55,663-0.09%
2024/05/081518.8800.0018.69155,6850.26%
2024/05/021018.1200.0018.45105,4800.18%
2024/04/2900.001018.2618.19-105,560-0.18%
2024/04/26118.0400.0018.1015,5630.02%
2024/04/2400.00817.4917.56-85,441-0.15%
2024/04/1900.002016.4516.42-205,197-0.38%
2024/04/162016.6000.0016.61204,9770.40%
2024/04/1200.00417.0517.06-44,774-0.08%
2024/04/11117.1200.0017.2014,6570.02%
2024/04/1000.002616.9917.13-264,558-0.57%
2024/04/08516.6300.0016.6554,4260.11%
2024/04/03516.7300.0016.6954,4260.11%
2024/04/021016.7100.0016.84104,4480.22%
2024/04/0100.001016.5616.69-104,478-0.22%
2024/03/29116.5100.0016.4814,4730.02%
2024/03/2800.0015.716.4816.57-15.74,492-0.35%
2024/03/27116.372016.3316.34-194,569-0.42%
2024/03/261116.32216.2716.3394,5800.20%
2024/03/251116.3200.0016.29114,5630.24%
2024/03/22316.3900.0016.2634,5530.07%
2024/03/21116.67616.6616.66-54,498-0.11%
2024/03/20516.3800.0016.4054,5020.11%
2024/03/19616.3600.0016.3664,5050.13%
2024/03/181116.342016.4016.47-94,485-0.20%
2024/03/141816.651116.6516.4874,4220.16%
2024/03/13516.543016.5316.61-254,370-0.57%
2024/03/07515.8000.0015.7553,8860.13%
2024/03/0600.002015.9015.92-203,840-0.52%
2024/03/052815.6400.0015.59283,8290.73%
2024/03/04316.0400.0015.9933,7250.08%
2024/03/01216.0100.0016.0823,6290.06%
2024/02/271516.2200.0016.22153,5800.42%
2024/02/261516.30216.2716.28133,5600.37%
2024/02/2300.002016.3216.36-203,538-0.57%
2024/02/222416.103016.1116.18-63,515-0.17%
2024/02/21415.80916.2916.26-53,484-0.14%
2024/02/200.215.7700.0015.680.23,4170.00%
2024/02/161115.5400.0015.87113,3720.33%
2024/02/1500.00415.5515.53-43,297-0.12%
2024/02/05115.0000.0015.1513,1960.03%
2024/02/01415.1300.0015.1743,1200.13%
2024/01/3113.114.9800.0014.9213.13,0560.43%
2024/01/302015.1600.0015.18202,9800.67%
2024/01/29315.5700.0015.5432,9140.10%
2024/01/26115.6700.0015.7012,8640.03%
2024/01/2500.00515.7115.93-52,783-0.18%
2024/01/24715.2200.0015.1872,6810.26%
2024/01/2210.114.6500.0014.6010.12,4530.41%
2024/01/195.115.0500.0015.005.12,3910.21%
2024/01/18115.1800.0015.1012,3370.04%
2024/01/171315.205215.1915.16-392,346-1.66%
2024/01/168.115.611015.6015.63-1.92,291-0.08%
2024/01/152615.9200.0015.81262,2651.15%
2024/01/11115.8500.0015.9912,2710.04%
2024/01/09715.7800.0015.7472,2510.31%
2024/01/082115.7700.0015.75212,2280.94%
2024/01/05516.2100.0016.1952,1650.23%
2024/01/04916.3100.0016.2692,1860.41%
2024/01/0200.001016.2816.24-102,194-0.46%
2023/12/291016.3000.0016.29102,1890.46%
2023/12/271615.96116.0316.02152,1620.69%
2023/12/26715.9900.0015.9972,1090.33%
2023/12/25816.0000.0015.9982,1160.38%
2023/12/223.116.2200.0015.963.12,0950.15%
2023/12/211.116.383016.3716.51-28.91,992-1.45%
2023/12/183016.60316.5716.55272,0161.34%
2023/12/12216.4100.0016.3822,0190.10%
2023/12/11616.06416.0216.0722,0420.10%
2023/12/08616.3500.0016.3462,0050.30%
2023/12/071116.3800.0016.41111,9810.56%
2023/12/06816.53116.5416.6471,9810.35%
2023/12/05716.5000.0016.4871,9660.36%
2023/12/041616.8000.0016.80161,9100.84%
2023/11/302716.9800.0016.99271,8971.42%
2023/11/294217.0800.0016.98421,9352.17%
2023/11/28217.35217.4517.2901,8790.00%
2023/11/27217.3900.0017.4421,8660.11%
2023/11/24117.6600.0017.6511,8920.05%
2023/11/22117.5000.0017.6311,9220.05%
2023/11/21317.7700.0017.7931,9220.16%
2023/11/140.217.6700.0017.570.21,8730.01%
2023/10/26717.2100.0017.1672,6720.26%
2023/10/2000.00217.2117.23-23,021-0.07%
2023/10/1700.00217.9117.88-23,052-0.07%
2023/10/13118.0200.0018.0213,1040.03%
2023/10/0400.00317.4017.41-33,208-0.09%
2023/09/28317.64517.6617.67-23,270-0.06%
2023/09/251018.1800.0018.02103,3230.30%
2023/09/15418.5100.0018.4343,4400.12%
2023/09/12018.4200.0018.3503,5880.00%
2023/09/050.518.7900.0018.830.53,7780.01%
2023/08/1700.001518.0218.23-154,131-0.36%
2023/08/1600.00518.3618.32-54,136-0.12%
2023/08/14218.601518.8018.60-134,207-0.31%
2023/08/09319.2900.0019.3034,0430.07%
2023/08/081519.3700.0019.37154,0250.37%
2023/08/07219.5100.0019.6124,0460.05%
2023/08/02119.6300.0019.5613,9210.03%
2023/08/01220.3100.0020.0223,8630.05%
2023/07/31820.04319.9820.1153,7550.13%
2023/07/27119.0600.0019.0613,5850.03%
2023/07/26118.7300.0018.6913,5260.03%
2023/07/2500.00118.6718.66-13,474-0.03%
2023/07/2400.00518.0618.06-53,400-0.15%
2023/07/21218.2600.0018.1823,3980.06%
2023/07/2000.00118.2318.24-13,455-0.03%
2023/07/19317.9500.0018.0233,4320.09%
2023/07/18218.3200.0018.2523,4730.06%
2023/07/17218.4900.0018.4023,4670.06%
2023/07/1100.00818.0118.10-83,438-0.23%
2023/06/29217.8500.0017.8523,6530.05%
2023/06/09517.9400.0018.0053,4650.14%
2023/06/01116.831516.7516.87-143,387-0.41%
2023/05/31216.602816.5516.48-263,389-0.77%
2023/05/301616.7100.0016.70163,3630.48%
2023/05/29117.0000.0016.9613,3430.03%
2023/05/26117.0600.0017.0813,3310.03%
2023/05/25317.2300.0017.0933,3180.09%
2023/05/24217.6900.0017.6823,3000.06%
2023/05/2300.00318.0217.98-33,295-0.09%
2023/05/19317.8900.0017.8833,2830.09%
2023/05/11217.8900.0017.8223,2600.06%
2023/05/10117.7700.0017.8513,2210.03%
2023/05/0900.00318.2118.19-33,192-0.09%
2023/05/0800.00318.2418.20-33,214-0.09%
2023/05/0400.00517.9817.94-53,242-0.15%
2023/05/03517.7300.0017.7053,2450.15%
2023/04/25117.9000.0017.7713,1890.03%
2023/04/1400.00418.7018.68-43,191-0.13%
2023/04/13118.4000.0018.5313,1640.03%
2023/04/12118.7500.0018.7513,0850.03%
2023/04/11118.9800.0018.9513,0160.03%
2023/03/310.119.2200.0019.210.12,8250.00%
2023/03/29118.8300.0018.8512,7420.04%
2023/03/28218.1000.0018.3022,6900.07%
2023/03/27118.1500.0018.3412,6680.04%
2023/03/24118.50618.6018.61-52,650-0.19%
2023/03/21317.7300.0017.8232,5440.12%
2023/03/20317.7800.0017.7632,4880.12%
2023/03/161017.9000.0017.89102,4360.41%
2023/03/1500.001618.0118.04-162,447-0.65%
2023/03/14217.8700.0017.8122,4640.08%
2023/03/10417.9500.0017.9142,4130.17%
2023/03/08218.8600.0018.6022,3820.08%
2023/03/07219.3700.0019.2222,3490.09%
2023/03/06219.0000.0019.1722,3430.09%
2023/02/24118.7300.0018.6312,2790.04%
2023/02/230.419.0000.0018.960.42,2360.02%
2023/02/22118.8500.0019.0012,2280.04%
2023/02/21419.4000.0019.3042,1590.19%
2023/02/170.219.7100.0019.720.22,1650.01%
2023/02/15119.4700.0019.5812,1790.05%
2023/02/13119.4300.0019.7812,1890.05%
2023/02/06519.5400.0019.4652,2840.22%
2023/02/03420.051819.8819.97-142,269-0.62%
2023/02/0200.00420.5820.52-42,265-0.18%
2023/02/0100.002120.3820.37-212,284-0.92%
2023/01/31120.1700.0020.1812,2810.04%
2023/01/3000.00221.0820.74-22,281-0.09%
2023/01/1600.00120.4420.41-12,399-0.04%
2023/01/12120.1000.0020.1312,3920.04%
2023/01/1100.0015.120.4020.51-15.12,354-0.64%
2023/01/0300.00418.4918.51-42,211-0.18%
2022/12/27218.2500.0018.2422,1710.09%
2022/12/1300.00518.2318.23-52,167-0.23%
2022/12/0900.000.118.4618.47-0.12,1650.00%
2022/12/06017.9700.0017.9502,0790.00%
2022/12/05217.9200.0017.9322,0330.10%
2022/12/0100.00517.3517.32-51,992-0.25%
2022/11/24116.2500.0016.1611,8430.05%
2022/11/18516.8700.0016.8451,8390.27%
2022/11/17216.4100.0016.5021,8340.11%
2022/11/10114.8900.0014.6911,6870.06%
2022/11/09115.2100.0015.1611,6540.06%
2022/11/08115.5000.0015.4511,6000.06%
2022/11/07115.3100.0015.7611,6020.06%
2022/11/02214.2000.0014.7521,5290.13%
2022/10/31313.6000.0013.7631,4870.20%
2022/10/284.113.7900.0013.754.11,4700.28%
2022/10/27214.6000.0014.4221,4490.14%
2022/10/25114.0000.0014.0711,4570.07%
2022/10/24414.6000.0014.2741,3910.29%
2022/10/20315.0200.0015.2731,2960.23%
2022/10/17215.4800.0015.5721,2530.16%
2022/10/12215.7000.0015.6121,2180.16%
2022/10/111.116.1000.0016.051.11,2020.09%
2022/10/07217.0300.0017.0021,1890.17%
2022/10/06117.3300.0017.3911,1930.08%
2022/10/05217.3000.0017.4921,2020.17%
2022/10/04216.7200.0016.8221,2160.16%
2022/09/30216.6600.0016.5821,2440.16%
2022/09/280.117.0000.0016.980.11,2610.01%
2022/09/221.117.2100.0017.271.11,3310.08%
2022/09/20117.8400.0017.9111,3910.07%
2022/09/07117.9000.0017.9111,7120.06%
2022/08/2500.00118.0017.97-12,091-0.05%
2022/08/230.117.8400.0017.810.12,1320.00%
2022/08/1500.00118.2118.25-12,209-0.05%
2022/08/100.118.0500.0017.570.12,2080.00%
2022/08/04118.3200.0018.2812,2500.04%
2022/08/020.117.7800.0017.740.12,3090.00%
2022/07/1400.00219.2319.26-22,627-0.08%
2022/07/121.119.2200.0019.321.12,6620.04%
2022/07/110.119.6200.0019.620.12,6290.00%
2022/07/0600.00520.3320.09-52,665-0.19%
2022/07/0500.003520.5620.32-352,676-1.31%
2022/07/0400.005120.1420.28-512,676-1.91%
2022/07/01220.0000.0019.9722,6960.07%
2022/06/30120.4100.0020.3712,7140.04%
2022/06/2900.00120.5620.37-12,722-0.04%
2022/06/28120.4000.0020.4712,7210.04%
2022/06/2700.00321.1020.78-32,689-0.11%
2022/06/2400.00320.2020.26-32,582-0.12%
2022/06/2100.00219.8019.79-22,667-0.07%
2022/06/14219.0400.0019.1523,0310.07%
2022/06/13119.7400.0019.5013,1050.03%
2022/06/1000.00120.1220.10-13,303-0.03%
2022/06/0900.000.920.2720.18-0.93,388-0.03%
2022/06/0800.002.219.8119.85-2.23,471-0.06%
2022/06/0700.00119.3719.17-13,449-0.03%
2022/06/02118.4100.0018.4013,5810.03%
2022/06/0100.00118.5618.52-13,667-0.03%
2022/05/2700.00517.8517.80-53,867-0.13%
2022/05/26517.3500.0017.2053,8930.13%
2022/05/25117.4200.0017.3713,9020.03%
2022/05/19117.4900.0017.6114,2840.02%
2022/05/1800.001617.8918.02-164,287-0.37%
2022/05/1600.00717.3517.45-74,282-0.16%
2022/05/1300.00117.2617.15-14,301-0.02%
2022/05/121.116.8900.0016.891.14,3050.03%
2022/05/10316.9300.0017.1134,4000.07%
2022/05/09517.3500.0017.2454,3840.11%
2022/05/061317.8600.0017.72134,4130.29%
2022/05/05618.681018.9318.65-44,380-0.09%
2022/05/041118.5100.0018.47114,3740.25%
2022/05/0300.00218.8018.98-24,361-0.05%
2022/04/29117.6200.0018.5114,3100.02%
2022/04/25117.0200.0017.0214,3080.02%
2022/04/21117.7500.0017.5514,2850.02%
2022/04/2000.00218.3018.19-24,268-0.05%
2022/04/19118.2000.0018.2514,3070.02%
2022/04/18118.37118.4418.3604,2920.00%
2022/04/15118.4500.0018.4614,3140.02%
2022/04/14118.6000.0018.6214,3850.02%
2022/04/1300.001.418.4718.56-1.44,463-0.03%
2022/04/11218.5500.0018.2724,5100.04%
2022/04/08318.76618.9218.84-34,497-0.07%
2022/04/07119.0000.0018.9814,5040.02%
2022/04/06119.2000.0019.3214,5250.02%
2022/04/01118.7200.0018.7714,5170.02%
2022/03/31119.0000.0019.0814,4910.02%
2022/03/30119.29219.3219.29-14,480-0.02%
2022/03/29119.0800.0019.0114,4620.02%
2022/03/28118.7800.0018.8214,4590.02%
2022/03/25218.7500.0018.5224,4550.04%
2022/03/24119.2900.0019.3214,4440.02%
2022/03/23119.48119.2119.5004,4690.00%
2022/03/22218.25318.2918.52-14,441-0.02%
2022/03/2100.00118.6018.19-14,428-0.02%
2022/03/18218.4000.0018.0124,3750.05%
2022/03/17117.9000.0018.4314,2990.02%
2022/03/16115.202115.3715.92-204,106-0.49%
2022/03/151515.35515.2515.13104,0050.25%
2022/03/14816.54916.6916.48-13,794-0.03%
2022/03/1000.00918.3918.20-93,631-0.25%
2022/03/091517.70517.8017.66103,6670.27%
2022/03/08918.2200.0018.3093,5630.25%
2022/03/07618.58518.4518.7313,4850.03%
2022/03/041219.252419.2119.20-123,446-0.35%
2022/03/03719.9400.0019.9173,3220.21%
2022/03/01220.1300.0020.1023,2270.06%
2022/02/241420.1300.0020.01143,2020.44%
2022/02/23220.5700.0020.6823,0530.07%
2022/02/222020.6900.0020.66203,0040.67%
2022/02/21921.3100.0021.3292,8800.31%
2022/02/17421.8200.0021.9042,8190.14%
2022/02/16121.84821.8421.89-72,800-0.25%
2022/02/15421.5600.0021.5142,8070.14%
2022/02/14421.7500.0021.7342,7740.14%
2022/02/11722.1200.0022.0672,7640.25%
2022/02/10522.05322.0622.1222,7060.07%
2022/02/0900.00221.6021.84-22,620-0.08%
2022/02/08621.2400.0021.1562,5890.23%
2022/02/07121.7100.0021.5512,5450.04%
2022/01/25721.5300.0021.5372,5220.28%
2022/01/24821.8600.0021.8982,5210.32%
2022/01/2100.001022.1822.11-102,502-0.40%
2022/01/19321.5400.0021.4232,4330.12%
2022/01/18421.5800.0021.6242,4260.16%
2022/01/14421.7000.0021.6842,4010.17%
2022/01/12121.72321.9421.99-22,362-0.08%
2022/01/1100.00721.4121.42-72,328-0.30%
2022/01/1000.00521.3221.30-52,308-0.22%
2022/01/06320.38020.4920.4132,2290.13%
2022/01/05620.6600.0020.6062,1430.28%
2022/01/0400.001021.0521.19-102,066-0.48%
2021/12/29720.8100.0020.7872,0500.34%
2021/12/28321.0100.0021.0732,0150.15%
2021/12/24521.2300.0021.2251,9940.25%
2021/12/231121.2300.0021.26112,0060.55%
2021/12/22421.2100.0021.1542,0380.20%
2021/12/21820.7700.0020.8582,0370.39%
2021/12/20720.9900.0020.9872,0240.35%
2021/12/17521.2800.0021.2051,9730.25%
2021/12/16521.4900.0021.4951,9140.26%
2021/12/14122.0200.0022.0211,8500.05%
2021/12/1300.00122.5522.51-11,871-0.05%
2021/12/08322.3900.0022.3031,8860.16%
2021/12/07521.9700.0022.1251,8640.27%
2021/12/06521.7200.0021.6351,8360.27%
2021/12/03722.3100.0022.3471,7450.40%
2021/12/01422.7000.0022.8341,6720.24%
2021/11/30222.8200.0022.6621,6750.12%
2021/11/26623.3500.0023.2661,6360.37%
2021/11/25223.5100.0023.7021,6230.12%
2021/11/19124.0900.0024.0711,6340.06%
2021/11/17625.15125.1625.1751,6330.31%
2021/11/12624.6900.0024.6761,6950.35%
2021/11/08123.8700.0023.8711,7240.06%
2021/11/0500.000.424.2824.23-0.41,712-0.03%
2021/11/03324.0000.0024.0231,7360.17%
2021/11/01124.3900.0024.1311,7390.06%
2021/10/29224.5100.0024.5521,7400.11%
2021/10/2000.00325.4325.44-32,139-0.14%
2021/10/1900.00324.9324.87-32,100-0.14%
2021/10/05322.4800.0022.5432,0570.15%
2021/10/04122.8000.0022.8412,0720.05%
2021/10/01523.0200.0023.0252,1110.24%
2021/09/30323.0600.0023.1432,1290.14%
2021/09/27323.0700.0023.0932,1080.14%
2021/09/24223.3900.0023.3822,0760.10%
2021/09/22923.10123.0523.1782,0680.39%
2021/09/17223.7300.0023.7922,0470.10%
2021/09/16223.7800.0023.4222,0400.10%
2021/09/15323.9100.0023.8931,9920.15%
2021/09/13424.6200.0024.3541,9510.20%
2021/09/09124.8500.0024.8611,9060.05%
2021/09/0800.00525.8025.55-51,891-0.26%
2021/09/03124.9500.0024.8811,8580.05%
2021/09/0200.00725.0925.08-71,844-0.38%
2021/08/31424.0100.0023.9241,7870.22%
2021/08/26224.5100.0024.2121,7560.11%
2021/08/2500.00224.9324.50-21,746-0.11%
2021/08/2400.00423.8823.88-41,733-0.23%
2021/08/23423.1000.0023.2641,7270.23%
2021/08/20722.7500.0022.7771,7120.41%
2021/08/19423.6200.0023.6641,6800.24%
2021/08/17224.0900.0023.8921,6730.12%
2021/08/16324.7000.0024.6731,6410.18%
2021/08/13324.9100.0024.9631,6270.18%
2021/08/12225.5400.0025.4521,6200.12%
2021/08/1100.00525.7025.62-51,620-0.31%
2021/08/091025.2000.0025.09101,6110.62%
2021/07/28623.8200.0023.7061,6580.36%
2021/07/2715.324.980.125.1924.4915.21,5780.96%
2021/07/2610.126.23026.4326.07101,4900.67%
2021/07/2100.00827.6027.29-81,403-0.57%
2021/07/200.127.70227.3927.39-1.91,404-0.14%
2021/07/190.127.9800.0027.770.11,4170.01%
2021/07/1400.000.128.1428.14-0.11,508-0.01%
2021/07/13128.1100.0028.0611,5180.07%
2021/07/07328.2300.0028.0631,4330.21%
2021/07/05228.5300.0028.4421,4800.14%
2021/06/29129.731029.5329.45-91,540-0.58%
2021/06/2800.001529.6029.60-151,557-0.96%
2021/06/2500.00229.4029.48-21,572-0.13%
2021/06/22228.5900.0028.5821,7380.12%
2021/06/21428.6400.0028.6041,7890.22%
2021/06/16128.7000.0028.5311,8470.05%
2021/06/15328.640.128.7628.712.91,8580.15%
2021/06/11128.8600.0028.9011,8520.05%
2021/06/09128.8500.0028.9511,9240.05%
2021/06/08328.9700.0028.9031,9520.15%
2021/06/03329.5400.0029.5632,0770.14%
2021/06/02129.7500.0029.7012,1230.05%
2021/05/28129.1100.0029.1612,2350.04%
2021/05/27129.0300.0029.0312,2830.04%
2021/05/250.128.6000.0028.800.12,3190.00%
2021/05/24528.5000.0028.4252,3870.21%
2021/05/18128.3800.0028.4012,4830.04%
2021/05/170.128.10227.9427.97-1.92,510-0.08%
2021/05/14327.4700.0027.5232,5290.12%
2021/05/13327.9200.0027.8532,5110.12%
2021/05/12428.2400.0028.2042,5180.16%
2021/05/11127.8400.0027.9512,5160.04%
2021/05/06229.2700.0029.1122,4630.08%
2021/05/040.129.57529.5429.50-4.92,499-0.20%
2021/05/03429.58129.5529.5232,5240.12%
2021/04/29230.24530.2230.23-32,525-0.12%
2021/04/2800.001030.0030.10-102,548-0.39%
2021/04/26130.2700.0030.3012,6240.04%
2021/04/23129.9200.0030.2312,6540.04%
2021/04/22129.75629.8729.85-52,673-0.19%
2021/04/211029.7800.0029.72102,7050.37%
2021/04/20130.2500.0030.2212,6280.04%
2021/04/190.130.4100.0030.360.12,6320.00%
2021/04/15530.2800.0030.1152,7000.19%
2021/04/14230.4300.0030.4222,7070.07%
2021/04/121230.0000.0030.00122,7700.43%
2021/04/09530.4300.0030.3052,7270.18%
2021/04/08930.4100.0030.4692,7360.33%
2021/04/07130.84231.1730.80-12,716-0.04%
2021/04/06130.9600.0030.9812,7570.04%
2021/04/01330.3700.0030.5232,8000.11%
2021/03/31430.1700.0030.1042,8210.14%
2021/03/29530.2100.0030.0152,7880.18%
2021/03/26129.8600.0030.1312,7310.04%
2021/03/25129.8600.0029.9812,6950.04%
2021/03/24830.8200.0030.5082,6330.30%
2021/03/23331.1300.0031.0632,5830.12%
2021/03/19131.4600.0031.1512,6110.04%
2021/03/15131.2800.0031.2612,6070.04%
2021/03/11131.40131.5931.6102,5820.00%
2021/03/10131.52131.2331.3602,5550.00%
2021/03/08230.9700.0030.9522,5240.08%
2021/03/05431.2300.0031.2042,5040.16%
2021/03/03332.28132.2532.5622,4050.08%
2021/03/02432.71132.7332.3932,4030.12%
2021/02/263.532.4200.0032.603.52,3610.15%
2021/02/25333.6500.0033.5832,3020.13%
2021/02/24333.7800.0033.4432,2870.13%
2021/02/23134.3200.0034.4612,2260.04%
2021/02/19134.97134.9135.1602,2180.00%
2021/02/18235.6500.0035.7322,1990.09%
2021/02/171035.450.235.4035.909.82,1920.45%
2021/02/05134.20333.8633.91-22,200-0.09%
2021/02/0400.00433.9333.65-42,229-0.18%
2021/02/0300.00133.7533.75-12,278-0.04%
2021/02/0200.00633.7733.80-62,288-0.26%
2021/01/294.232.88532.9432.56-0.82,277-0.04%
2021/01/2800.00632.9032.70-62,282-0.26%
2021/01/270.333.5000.0033.800.32,2830.01%
2021/01/2600.00434.0034.01-42,258-0.18%
2021/01/251033.8600.0034.34102,2150.45%
2021/01/21533.65133.6233.6642,1790.18%
2021/01/20532.601932.7132.87-142,162-0.65%
2021/01/1900.002.131.8132.14-2.12,134-0.10%
2021/01/1800.00631.1831.48-62,084-0.29%
2021/01/1500.00231.4331.18-22,052-0.10%
2021/01/14530.98131.0031.0542,0130.20%
2021/01/131030.7600.0030.61101,9720.51%
2021/01/1100.0010.530.8530.98-10.51,960-0.54%
2021/01/07329.9400.0029.9531,8920.16%
2021/01/0600.00130.2030.40-11,872-0.05%
2020/12/31229.5700.0029.4521,7790.11%
2020/12/29528.8100.0028.8051,7290.29%
2020/12/28228.90428.9128.99-21,650-0.12%
2020/12/25329.1500.0029.2131,6020.19%
2020/12/24229.5400.0029.4921,5830.13%
2020/12/22129.7000.0029.6011,5770.06%
2020/12/21329.6700.0029.7231,5780.19%
2020/12/16229.20129.3129.3111,5620.06%
2020/12/14129.6700.0029.6711,5060.07%
2020/12/1100.00230.0029.75-21,483-0.13%
2020/12/10729.6000.0029.6071,4610.48%
2020/12/09129.7300.0029.8711,4290.07%
2020/12/08329.6900.0029.6931,4260.21%
2020/12/07529.87629.8029.77-11,409-0.07%
2020/12/03229.9300.0029.9521,3910.14%
2020/12/02529.981330.0429.96-81,377-0.58%
2020/11/26230.0500.0030.6721,3250.15%
2020/11/251230.7900.0030.62121,3140.91%
2020/11/20730.1200.0030.1571,3550.52%
2020/11/1700.00130.1830.17-11,344-0.07%
2020/11/13129.8100.0030.0011,3250.08%
2020/11/12529.6200.0029.5051,2880.39%
2020/11/11829.9800.0029.9681,2340.65%
2020/11/09131.57331.5431.65-21,136-0.18%
2020/11/06030.97630.9730.96-61,145-0.52%
2020/11/0400.00129.7629.83-11,126-0.09%
2020/11/0300.000.330.2730.27-0.31,098-0.03%
2020/11/0200.00129.8229.86-11,096-0.09%
2020/10/30130.0300.0030.0611,0960.09%
2020/10/2800.00129.7529.75-11,073-0.09%
2020/10/20529.2500.0029.2651,0470.48%
2020/10/1600.00229.1629.24-21,052-0.19%
2020/10/1300.00829.2029.04-81,062-0.75%
2020/10/06127.8500.0027.8511,0940.09%
2020/09/25127.1900.0027.1411,2190.08%
2020/09/21227.6800.0027.6221,2570.16%
2020/09/17427.9400.0028.0141,3010.31%
2020/09/09227.6200.0027.6521,4230.14%
2020/09/08128.2300.0028.4011,4010.07%
2020/08/3100.00229.6229.55-21,443-0.14%
2020/08/26528.87228.7428.9031,4740.20%
2020/08/2500.00128.3528.30-11,454-0.07%
2020/08/2400.00228.0328.03-21,443-0.14%
2020/08/1900.00127.6027.62-11,403-0.07%
2020/08/1700.00527.2527.42-51,456-0.34%
2020/08/1300.00127.2727.30-11,502-0.07%
2020/08/11127.2000.0027.2111,5200.07%
2020/08/10627.2400.0027.3561,5200.39%
2020/08/0700.00727.7827.64-71,519-0.46%
2020/08/0400.00127.5527.62-11,509-0.07%
2020/08/03227.0900.0027.1121,4980.13%
2020/07/31127.2500.0027.2311,4970.07%
2020/07/27826.8100.0026.8181,5290.52%
2020/07/2400.00126.9226.95-11,532-0.07%
2020/07/23127.4000.0027.4411,5240.07%
2020/07/20126.5500.0026.8511,5050.07%
2020/07/1600.00127.5027.02-11,496-0.07%
2020/07/1500.00127.4927.37-11,487-0.07%
2020/07/14127.40727.3727.43-61,503-0.40%
2020/07/1300.00728.0928.19-71,498-0.47%
2020/07/09127.9900.0028.1211,4840.07%
2020/07/0700.00526.9126.94-51,411-0.35%
2020/07/06326.4800.0026.4531,3890.22%
2020/07/0300.00325.8025.86-31,371-0.22%
2020/06/2400.00625.5925.60-61,352-0.44%
2020/06/2300.002825.0625.20-281,328-2.11%
2020/06/2200.00524.8224.82-51,289-0.39%
2020/06/1700.00124.5024.45-11,276-0.08%
2020/06/16224.3100.0024.3221,2820.16%
2020/06/1200.00524.0024.02-51,318-0.38%
2020/06/1000.001.324.4224.47-1.31,318-0.10%
2020/06/0900.001024.3824.41-101,346-0.74%
2020/06/0800.00224.4124.25-21,370-0.15%
2020/05/29122.81322.8422.80-21,395-0.14%
2020/05/25122.7000.0022.6811,4620.07%
2020/05/22523.0000.0022.9351,4740.34%
2020/05/2100.00123.8523.77-11,488-0.07%
2020/05/2000.00723.8223.83-71,497-0.47%
2020/05/19123.6000.0023.5611,4680.07%
2020/05/1800.000.223.0523.00-0.21,442-0.02%
2020/05/12123.0400.0023.0911,4800.07%
2020/05/06122.5600.0022.6011,5110.07%
2020/04/30323.29523.3223.28-21,573-0.13%
2020/04/21222.741023.1022.70-81,775-0.45%
2020/04/201023.2800.0023.27101,8010.56%
2020/04/17123.351023.4023.36-91,823-0.49%
2020/04/16122.8200.0022.8311,8050.06%
2020/04/15522.8800.0022.8151,8150.28%
2020/04/13122.5700.0022.5711,7930.06%
2020/04/10122.6100.0022.6011,8020.06%
2020/04/08222.444.222.4922.50-2.21,821-0.12%
2020/04/0700.00422.5122.47-41,830-0.22%
2020/04/0600.00922.1522.14-91,831-0.49%
2020/04/01122.0800.0021.9111,8390.05%
2020/03/30221.4000.0021.7521,8460.11%
2020/03/27322.27122.4722.1521,8360.11%
2020/03/26222.0000.0022.0021,8190.11%
2020/03/251221.8600.0021.84121,8120.66%
2020/03/2300.00120.2120.19-11,806-0.06%
2020/03/19319.9000.0019.8831,8090.17%
2020/03/18121.1200.0021.1211,8110.06%
2020/03/17121.0100.0020.9011,8330.05%
2020/03/16421.6700.0021.6141,8020.22%
2020/03/13221.13621.1221.85-41,769-0.23%
2020/03/12322.4900.0022.5431,7350.17%
2020/03/101022.9000.0023.20101,6620.60%
2020/03/09823.5100.0023.3581,6300.49%
2020/03/06123.9700.0023.9511,5960.06%
2020/03/04123.8900.0023.9011,5880.06%
2020/03/0300.00124.1524.09-11,596-0.06%
2020/03/02123.7400.0023.8011,5980.06%
2020/02/27224.1800.0024.0621,6020.12%
2020/02/25324.3700.0024.3731,5620.19%
2020/02/24124.66124.6024.6401,5640.00%
2020/02/21225.0800.0025.1321,5290.13%
2020/02/20225.1800.0025.1721,5210.13%
2020/02/19125.1400.0025.1811,5160.07%
2020/02/18325.0300.0025.0031,5190.20%
2020/02/14125.1100.0025.1111,5180.07%
2020/02/13225.2500.0025.1121,5190.13%
2020/02/11524.6700.0024.6451,5830.32%
2020/02/06224.6000.0024.7421,6300.12%
2020/02/05124.6100.0024.5611,6000.06%
2020/02/04123.9500.0023.9311,5460.06%
2020/01/30424.061223.4923.62-81,488-0.54%
2020/01/2000.00525.7125.68-51,418-0.35%
2020/01/14125.7500.0025.8211,4110.07%
2020/01/13125.33125.3525.5201,3790.00%
2020/01/1000.000.125.1925.15-0.11,358-0.01%
2020/01/0800.00224.6224.63-21,366-0.15%
2020/01/0300.00524.8124.81-51,459-0.34%
2020/01/0200.00524.5324.49-51,439-0.35%
2019/12/30324.621824.6224.62-151,450-1.03%
2019/12/271024.56524.5624.5951,5260.33%
2019/12/2600.00924.3724.30-91,544-0.58%
2019/12/18124.0000.0024.0511,6320.06%
2019/12/13223.521023.5223.53-81,583-0.51%
2019/12/03222.8700.0022.8421,5300.13%
2019/11/15222.7000.0022.7221,4320.14%
2019/11/14222.7200.0022.7321,4210.14%
2019/11/1100.00522.9022.98-51,389-0.36%
2019/11/0800.00323.3723.32-31,364-0.22%
2019/11/060.123.501922.9723.00-18.91,307-1.44%
2019/11/0500.00222.8523.04-21,289-0.16%
2019/10/3100.00222.3822.39-21,280-0.16%
2019/10/30122.3400.0022.3411,2740.08%
2019/10/2500.00122.2022.22-11,269-0.08%
2019/10/24222.1000.0022.0721,2700.16%
2019/10/23422.1300.0022.0941,2450.32%
2019/10/2200.00222.2522.27-21,188-0.17%
2019/10/21222.3300.0022.2721,1790.17%
2019/10/1800.00322.5322.51-31,161-0.26%
2019/10/16722.4100.0022.4271,1360.62%
2019/10/14122.1500.0022.1811,1000.09%
2019/10/09321.7400.0021.6731,0900.28%
2019/10/07121.9500.0021.9911,0140.10%
2019/10/04122.0700.0022.0419930.10%
2019/10/03521.9300.0021.8759680.52%
2019/10/02122.1200.0022.1118720.11%
2019/10/01322.2200.0022.2538320.36%
2019/09/26922.6400.0022.7697591.18%
2019/09/251022.1200.0022.13107341.36%
2019/09/243022.4800.0022.43307204.16%
2019/09/232122.6000.0022.60217042.98%
2019/09/18222.7700.0022.7527080.28%
2019/09/16322.8800.0022.8937110.42%
2019/08/1900.00122.2522.34-1595-0.17%
2019/08/16221.8700.0021.9125960.34%
2019/08/12121.81121.9021.8205510.00%
2019/08/06121.6300.0021.7215210.19%
2019/08/02122.8000.0022.6314910.20%
2019/07/17223.1500.0023.2224760.42%
2019/07/1600.00123.1323.20-1476-0.21%
2019/07/15123.0000.0023.0314750.21%
2019/07/12223.0200.0023.0124640.43%
2019/05/06224.1900.0024.1525010.40%
2019/04/2400.00124.5624.62-1536-0.19%
2019/03/20123.9800.0023.9215870.17%
2019/03/15123.7500.0023.7315860.17%
2019/03/08122.9700.0022.9716760.15%
2019/02/2600.00123.5523.48-1699-0.14%
2019/02/2500.00423.2423.35-4689-0.58%
2019/02/12122.6700.0022.7117390.14%
2019/01/1500.00621.1521.36-6895-0.67%
2018/11/2600.00221.1521.11-21,169-0.17%
2018/11/12120.6400.0020.6011,7090.06%
2018/11/08121.4700.0021.4111,8980.05%
2018/11/05321.0400.0021.0032,2330.13%
2018/11/02221.4200.0021.4422,0220.10%
2018/11/01620.1700.0020.7062,1790.28%
2018/10/3100.00119.9319.93-12,286-0.04%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音