加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    82.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.24%
  • 成交量
    1,360張
  • 產業
    上市

  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一FANG+ (00757)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/04282.1000.0081.8524,6500.04%
2024/09/03085.1500.0085.2004,6190.00%
2024/09/02085.1800.0085.1504,6280.00%
2024/08/292.182.8300.0082.952.14,6880.04%
2024/08/28184.7500.0085.0514,7050.02%
2024/08/27184.9500.0085.1014,7790.02%
2024/08/261.185.8000.0085.851.14,7890.02%
2024/08/231.685.481.585.4385.600.14,7850.00%
2024/08/22087.25087.2587.2504,7640.00%
2024/08/2100.00087.4087.4504,7580.00%
2024/08/2000.00487.6087.75-44,829-0.08%
2024/08/16187.20387.2387.25-24,864-0.04%
2024/08/15284.830.184.7584.9524,8390.04%
2024/08/1400.002.184.9584.85-2.14,830-0.04%
2024/08/130.182.8500.0082.900.14,8220.00%
2024/08/12082.80182.7582.80-14,857-0.02%
2024/08/09081.755682.0681.50-564,883-1.15%
2024/08/083.179.6500.0079.353.14,8780.06%
2024/08/075182.36181.9082.40504,8901.02%
2024/08/063.481.34181.2081.102.44,8120.05%
2024/08/051.179.330.179.9477.7014,7260.02%
2024/08/022.385.08184.2584.351.34,5690.03%
2024/08/012.388.64388.8088.45-0.74,491-0.02%
2024/07/310.186.2800.0085.900.14,3920.00%
2024/07/303.186.3300.0086.653.14,3590.07%
2024/07/291.287.015087.0587.05-48.84,349-1.12%
2024/07/2656.386.440.186.5086.4556.34,2881.31%
2024/07/2300.00190.9090.95-14,167-0.02%
2024/07/2200.000.189.0589.40-0.14,1610.00%
2024/07/193.290.16090.1590.103.24,0910.08%
2024/07/187.490.2200.0090.257.44,0610.18%
2024/07/178.192.4200.0092.208.13,9700.20%
2024/07/160.293.3000.0093.100.23,9780.01%
2024/07/15193.0000.0092.9513,9730.03%
2024/07/123.392.24691.9591.75-2.73,861-0.07%
2024/07/112.395.9200.0095.952.33,7130.06%
2024/07/10195.65195.6095.6503,6710.00%
2024/07/094.195.1500.0095.404.13,6550.11%
2024/07/08294.9800.0094.5523,6150.06%
2024/07/050.693.78293.6594.10-1.43,571-0.04%
2024/07/042.393.93193.9093.901.33,5400.04%
2024/07/031.292.5100.0092.951.23,4640.03%
2024/07/02190.00190.2090.2503,4490.00%
2024/07/0100.00488.7988.80-43,464-0.12%
2024/06/280.289.8000.0089.950.23,4900.01%
2024/06/27287.950.387.8888.101.73,5080.05%
2024/06/260.287.00186.8086.75-0.83,396-0.02%
2024/06/252.285.320.485.3085.501.93,2420.06%
2024/06/24086.8000.0086.8503,1270.00%
2024/06/210.187.2000.0086.900.13,0170.00%
2024/06/200.288.70188.5588.95-0.82,880-0.03%
2024/06/190.288.638088.6588.50-79.82,835-2.81%
2024/06/182.189.05189.0589.001.12,7840.04%
2024/06/17187.4500.0087.6012,6860.04%
2024/06/14286.8300.0086.9522,6210.08%
2024/06/13186.501.486.3986.80-0.32,553-0.01%
2024/06/12084.1500.0084.2002,4820.00%
2024/06/07182.8000.0082.9012,4790.04%
2024/06/06282.9300.0082.8522,4870.08%
2024/06/04181.1500.0081.1012,5040.04%
2024/06/03380.8000.0080.8532,5970.12%
2024/05/31180.8500.0080.9512,6660.04%
2024/05/24480.8600.0080.8542,7990.14%
2024/05/231.182.800.182.9582.6512,7430.04%
2024/05/15080.230.280.1080.05-0.22,758-0.01%
2024/05/14079.300.179.3079.50-0.12,7760.00%
2024/05/101.179.2000.0079.201.12,8430.04%
2024/05/08079.450.179.4079.3002,9840.00%
2024/05/07179.40379.8079.80-23,008-0.07%
2024/05/06078.10178.2578.20-13,001-0.03%
2024/05/0300.00377.2077.15-32,984-0.10%
2024/05/02376.7000.0076.7032,9870.10%
2024/04/29077.55277.6077.55-22,982-0.07%
2024/04/26077.00577.0577.05-53,002-0.17%
2024/04/252.173.8100.0073.702.12,9750.07%
2024/04/23873.6000.0073.6082,9490.27%
2024/04/220.273.3300.0073.350.22,9470.01%
2024/04/195.174.1300.0074.205.12,9230.17%
2024/04/180.176.0500.0075.900.12,8840.00%
2024/04/16476.8900.0077.0042,8630.14%
2024/04/15379.3000.0079.3032,8430.11%
2024/04/12079.6000.0079.8002,8380.00%
2024/04/11077.3500.0077.6002,8650.00%
2024/04/1000.001.977.6777.75-1.92,865-0.07%
2024/04/0800.00177.5577.50-12,880-0.03%
2024/04/03276.5800.0076.4022,7940.07%
2024/04/02177.3500.0077.4512,6970.04%
2024/03/2900.000.277.0076.95-0.22,522-0.01%
2024/03/2800.00577.7077.70-52,520-0.20%
2024/03/260.877.45177.6077.75-0.22,506-0.01%
2024/03/22177.40277.2577.40-12,488-0.04%
2024/03/21177.45177.4077.4502,4690.00%
2024/03/2000.00175.5575.65-12,457-0.04%
2024/03/19075.050.175.1075.0502,4530.00%
2024/03/18274.1800.0074.3522,4380.08%
2024/03/152.174.68174.7074.701.12,4450.04%
2024/03/141.174.7100.0074.751.12,4480.04%
2024/03/133.175.202.175.2175.200.92,4450.04%
2024/03/11374.00373.9073.9002,4410.00%
2024/03/083.275.691.475.7475.601.82,4170.08%
2024/03/071.574.6000.0074.351.52,3790.06%
2024/03/06374.5800.0074.8532,2700.13%
2024/03/05075.800.275.8576.00-0.22,212-0.01%
2024/03/04076.70176.6576.95-12,153-0.05%
2024/03/01275.4000.0075.4022,0920.10%
2024/02/29374.63174.4074.4022,0650.10%
2024/02/27175.960.376.2076.100.81,9670.04%
2024/02/26176.001.175.9676.1001,9520.00%
2024/02/232.176.73276.7576.800.11,9320.00%
2024/02/221.174.802.174.5874.85-11,916-0.05%
2024/02/21572.99172.9572.9541,8990.21%
2024/02/20174.2000.0074.2011,8820.05%
2024/02/19074.3500.0074.3001,8500.00%
2024/02/1600.003.174.8274.85-3.11,873-0.17%
2024/02/151.474.63274.6574.90-0.61,862-0.03%
2024/02/051.172.250.372.2572.300.81,8470.04%
2024/02/024.370.8200.0070.554.31,8120.24%
2024/01/26169.1100.0069.1511,6720.06%
2024/01/25069.5500.0069.8501,6730.00%
2024/01/2200.000.168.3568.45-0.11,659-0.01%
2024/01/1900.000.166.8566.95-0.11,6480.00%
2024/01/1800.00365.8865.75-31,684-0.18%
2024/01/1700.000.366.1066.20-0.31,683-0.02%
2024/01/160.166.002.465.9866.15-2.41,680-0.14%
2024/01/150.266.1500.0066.250.21,6940.01%
2024/01/1000.00265.1065.05-21,724-0.12%
2024/01/09264.70164.6564.7011,7490.06%
2024/01/080.163.2000.0063.100.11,7650.00%
2024/01/050.163.0400.0062.800.11,7720.00%
2024/01/04363.0900.0063.1031,7900.17%
2024/01/031.163.5600.0063.501.11,7990.06%
2023/12/27065.8000.0065.8501,7880.00%
2023/12/2000.00066.2566.3501,8030.00%
2023/12/19065.7000.0065.7501,8350.00%
2023/12/140.364.6500.0064.700.31,8720.01%
2023/12/12563.101.563.1963.103.51,8810.19%
2023/12/110.462.89062.9562.900.41,8690.02%
2023/12/080.162.3500.0062.200.11,8680.01%
2023/12/07061.6000.0061.5001,8740.00%
2023/12/05061.4000.0061.3501,8740.00%
2023/12/04061.9000.0061.8001,8810.00%
2023/11/22062.7500.0062.7501,8870.00%
2023/11/1600.00163.0562.95-11,977-0.05%
2023/11/15263.48363.3563.40-11,995-0.05%
2023/11/1400.000.862.1062.25-0.81,987-0.04%
2023/11/134.262.0300.0061.954.21,9870.21%
2023/11/1000.00260.3560.50-21,969-0.10%
2023/11/09160.7500.0060.8011,9570.05%
2023/11/0800.000.660.3560.50-0.61,955-0.03%
2023/11/0700.00259.2059.30-21,925-0.10%
2023/11/0200.00258.3858.40-21,921-0.10%
2023/11/0100.00256.9857.00-21,920-0.10%
2023/10/310.156.7000.0056.500.11,9450.00%
2023/10/300.156.6500.0056.600.11,9830.00%
2023/10/27056.25156.1056.25-11,986-0.05%
2023/10/263.455.9700.0055.953.42,0230.17%
2023/10/230.157.5000.0057.500.11,9900.00%
2023/10/200.158.2000.0058.200.11,9740.00%
2023/10/19258.6500.0058.5521,9810.10%
2023/10/1200.00460.2860.20-42,006-0.20%
2023/10/060.158.1500.0058.000.12,0140.00%
2023/10/05458.160.258.1558.153.92,0330.19%
2023/10/040.157.2600.0057.200.12,0480.00%
2023/10/0300.001.258.3258.30-1.22,030-0.06%
2023/10/0200.00358.1057.95-32,018-0.15%
2023/09/280.356.9900.0057.000.32,0240.02%
2023/09/270.157.0000.0056.900.12,0060.00%
2023/09/251.157.2100.0057.401.11,9800.05%
2023/09/2245.357.1000.0057.2545.31,9612.31%
2023/09/210.158.15158.1558.25-0.91,924-0.05%
2023/09/190.159.7000.0059.600.11,9420.01%
2023/09/1800.000.159.9359.85-0.11,9320.00%
2023/09/150.160.7500.0060.800.11,9300.01%
2023/09/135060.3000.0060.35501,9142.61%
2023/09/120.160.84261.1061.05-1.91,918-0.10%
2023/09/070.160.0000.0059.900.11,9030.01%
2023/09/0400.00260.3060.25-21,913-0.10%
2023/09/0100.00060.4160.3501,8990.00%
2023/08/3100.000.260.0660.10-0.21,893-0.01%
2023/08/300.259.9100.0059.950.21,8930.01%
2023/08/2800.00157.8557.85-11,882-0.05%
2023/08/25057.8300.0057.3001,8980.00%
2023/08/2400.00160.4560.45-11,828-0.05%
2023/08/211.156.6600.0056.651.11,8150.06%
2023/08/180.256.6900.0056.400.21,7920.01%
2023/08/171.357.4800.0057.551.31,7660.07%
2023/08/161.258.5700.0058.551.21,7520.07%
2023/08/14257.9500.0057.9021,7850.11%
2023/08/11058.7100.0058.6501,7780.00%
2023/08/10058.650.258.6058.50-0.21,771-0.01%
2023/08/09159.9000.0059.9011,7250.06%
2023/08/02061.0500.0060.9001,6910.00%
2023/08/011361.5500.0061.50131,6420.79%
2023/07/28059.5400.0059.6001,5780.00%
2023/07/26059.6000.0059.5501,5570.00%
2023/07/21159.0000.0059.1511,5090.07%
2023/07/19161.7500.0061.8011,4310.07%
2023/07/17060.2000.0060.3501,3670.00%
2023/07/1400.00360.3060.35-31,337-0.22%
2023/07/070.558.750.258.7558.700.31,1690.03%
2023/07/041558.8000.0058.80151,1321.33%
2023/06/270.155.5700.0055.550.11,0870.01%
2023/06/262057.85357.9057.80171,0471.62%
2023/06/2000.00357.9057.90-31,027-0.29%
2023/06/190.158.100.958.1558.00-0.81,042-0.08%
2023/06/16258.35058.4558.3521,0280.19%
2023/06/15157.8500.0058.0011,0160.10%
2023/06/13056.7000.0056.7501,0260.00%
2023/06/08153.8000.0053.6019800.10%
2023/06/07155.5500.0055.5519470.11%
2023/06/06155.0000.0055.0019320.11%
2023/06/05054.6500.0054.6509160.00%
2023/06/02154.50254.5554.55-1900-0.11%
2023/06/011553.260.553.2053.3014.58901.63%
2023/05/31153.600.953.5653.650.18780.01%
2023/05/292053.100.952.9553.0519.18422.26%
2023/05/2600.00151.3051.25-1811-0.12%
2023/05/25151.2000.0051.2517940.13%
2023/05/2300.000.850.5050.60-0.8753-0.11%
2023/05/2200.001.150.0550.00-1.1737-0.15%
2023/05/1700.001248.3148.34-12674-1.78%
2023/05/1200.00547.9247.91-5655-0.76%
2023/05/1100.00647.2947.33-6631-0.95%
2023/05/1000.000.146.3146.33-0.1638-0.02%
2023/05/0900.001046.2246.25-10636-1.57%
2023/05/0800.000.345.6045.64-0.3632-0.05%
2023/04/2800.00144.9344.87-1728-0.14%
2023/04/2600.00443.8043.77-4718-0.56%
2023/04/24143.8600.0043.8017160.14%
2023/04/20044.1500.0044.1207210.00%
2023/04/1000.000.544.5444.48-0.5724-0.07%
2023/04/0700.000.444.5244.52-0.4718-0.05%
2023/03/31044.4000.0044.4307110.00%
2023/03/2700.00443.9143.91-4690-0.58%
2023/03/23043.2000.0043.2106750.00%
2023/03/22043.2300.0043.4306720.00%
2023/03/21042.7400.0042.7506490.00%
2023/03/13140.0300.0040.1015930.17%
2023/03/0900.00141.0341.07-1599-0.17%
2023/03/03139.9600.0039.9715920.17%
2023/02/17041.3800.0041.2206030.00%
2023/02/16042.7100.0042.7306060.00%
2023/02/0300.000.140.9141.10-0.1615-0.01%
2023/02/0200.000.140.1040.25-0.1582-0.02%
2023/01/3000.003.138.4838.75-3.1551-0.56%
2023/01/1600.00135.0635.12-1537-0.19%
2023/01/1100.00233.8533.86-2536-0.37%
2023/01/10133.22133.2733.1705380.00%
2023/01/062.132.5400.0032.462.15360.40%
2023/01/04132.9300.0032.9515390.19%
2022/12/2900.00032.2432.200549-0.01%
2022/12/0100.00136.1335.99-1618-0.16%
2022/11/28134.5000.0034.4816040.17%
2022/11/17035.3000.0035.3106240.00%
2022/11/15035.2600.0035.4506270.00%
2022/11/140.134.83134.8134.69-0.9615-0.15%
2022/11/1100.00134.3634.15-1614-0.16%
2022/11/100.132.432232.0332.06-21.9594-3.69%
2022/11/0922.133.2700.0033.1722.15893.75%
2022/11/08133.1000.0033.1115920.17%
2022/11/07133.2400.0033.1115890.17%
2022/11/040.132.8800.0033.440.15890.02%
2022/11/030.133.5000.0033.190.15860.02%
2022/11/02734.3100.0034.5575701.23%
2022/10/310.234.9400.0035.040.25830.04%
2022/10/280.134.3900.0034.300.15950.02%
2022/10/270.235.8400.0035.760.25880.03%
2022/10/24036.6700.0036.2105960.01%
2022/10/20035.5000.0035.6905870.00%
2022/10/190.136.64136.5236.51-0.9585-0.16%
2022/10/18036.1000.0036.1205820.01%
2022/10/170.134.3700.0034.450.15850.02%
2022/10/120.134.8200.0034.870.16000.02%
2022/10/110.135.7800.0035.390.15980.02%
2022/10/07037.3900.0037.3005860.00%
2022/10/06337.7900.0037.7935900.51%
2022/10/0500.00537.5837.61-5589-0.85%
2022/10/04537.2300.0037.2655860.85%
2022/10/030.136.1500.0036.110.15860.02%
2022/09/2800.00336.7536.76-3599-0.50%
2022/09/2700.00337.1837.24-3596-0.50%
2022/09/230.237.8300.0037.800.25890.03%
2022/09/220.137.9700.0037.950.15890.02%
2022/09/21338.7000.0038.7335800.52%
2022/09/160.138.3500.0038.340.16100.02%
2022/09/140.238.7500.0038.630.26280.03%
2022/09/1200.00240.1340.04-2621-0.32%
2022/09/070.138.3000.0038.220.16240.02%
2022/09/050.138.8000.0038.780.16430.02%
2022/09/02239.2600.0039.2726590.30%
2022/09/010.138.8500.0038.850.16680.01%
2022/08/31039.5600.0039.5406770.00%
2022/08/292.139.5000.0039.522.16850.31%
2022/08/2600.00341.4341.37-3680-0.44%
2022/08/241.139.8100.0039.881.16780.16%
2022/08/230.339.8900.0039.800.36870.04%
2022/08/22040.6700.0040.5707000.00%
2022/08/19041.4800.0041.4207160.00%
2022/08/12041.3000.0041.3207450.00%
2022/08/100.140.0500.0039.900.17530.01%
2022/08/0800.000.140.8740.86-0.1755-0.01%
2022/08/05041.3800.0041.4007640.00%
2022/07/290.139.9600.0040.000.18260.01%
2022/07/2800.00138.8538.94-1822-0.12%
2022/07/2500.000.338.5538.51-0.3911-0.04%
2022/07/2100.00138.7138.73-11,001-0.10%
2022/07/200.138.4500.0038.330.11,0470.01%
2022/07/191.137.0000.0036.981.11,1290.09%
2022/07/1300.000.136.6336.60-0.11,495-0.01%
2022/07/120.136.6000.0036.450.11,5030.01%
2022/07/110.137.7500.0037.710.11,5080.00%
2022/07/080.138.0000.0038.000.11,5190.00%
2022/07/060.136.95437.2436.84-41,542-0.26%
2022/07/040.235.8100.0035.780.21,5580.01%
2022/07/011.135.5400.0035.501.11,5740.07%
2022/06/2700.00338.1438.15-31,641-0.18%
2022/06/2300.007.435.7436.04-7.41,683-0.44%
2022/06/2200.00235.5035.49-21,695-0.12%
2022/06/2000.001334.7835.04-131,761-0.74%
2022/06/14134.9500.0035.2611,8380.05%
2022/06/13136.2000.0036.0411,8430.05%
2022/06/10137.9000.0038.3311,8730.05%
2022/06/0800.00538.4338.51-51,924-0.26%
2022/06/075.137.8700.0037.835.11,9340.26%
2022/05/3013.237.609.337.7037.723.92,0360.19%
2022/05/27936.1600.0036.1592,0300.44%
2022/05/250.134.4800.0034.600.12,0680.00%
2022/05/24135.3800.0034.8812,1540.05%
2022/05/23035.7800.0035.7302,1570.00%
2022/05/19135.6100.0035.6712,2360.04%
2022/05/18137.2500.0037.3512,2380.04%
2022/05/170.136.6700.0036.720.12,2530.00%
2022/05/16136.8000.0036.5212,2670.04%
2022/05/130.435.6300.0035.690.42,2750.02%
2022/05/120.135.5600.0035.090.12,2930.00%
2022/05/101.336.4700.0036.901.32,3070.06%
2022/05/09037.9800.0037.9502,3060.00%
2022/05/03140.08239.8840.06-12,479-0.04%
2022/04/28239.1000.0039.1022,5860.08%
2022/04/270.137.9000.0037.990.12,5880.00%
2022/04/252.138.9800.0039.062.12,5730.08%
2022/04/222.339.7500.0039.942.32,4970.09%
2022/04/213.141.26141.3241.482.12,4140.09%
2022/04/201.542.5100.0042.411.52,3450.06%
2022/04/190.543.3800.0043.400.52,2610.02%
2022/04/180.642.6200.0042.570.62,2880.03%
2022/04/150.243.2500.0043.300.22,3160.01%
2022/04/140.344.2000.0044.200.32,3460.01%
2022/04/130.543.7600.0043.760.52,4240.02%
2022/04/12243.4100.0043.5322,4340.08%
2022/04/110.244.4600.0044.400.22,4440.01%
2022/04/080.145.6500.0045.720.12,4380.00%
2022/04/071.345.68145.6245.620.32,4460.01%
2022/04/060.546.98147.0047.10-0.52,439-0.02%
2022/04/011346.7000.0046.73132,4340.54%
2022/03/300.248.429.548.4048.07-9.32,436-0.38%
2022/03/29047.59547.4847.66-52,433-0.20%
2022/03/28046.56546.6046.61-52,430-0.21%
2022/03/250.146.980.246.8746.66-0.12,442-0.01%
2022/03/24046.4500.0046.4502,4870.00%
2022/03/2300.000.546.3546.45-0.52,541-0.02%
2022/03/210.744.2200.0044.330.72,5060.03%
2022/03/181242.703.242.7142.708.82,5080.35%
2022/03/15138.5600.0038.5612,4780.04%
2022/03/140.240.0600.0040.010.22,4680.01%
2022/03/11041.0100.0040.9702,4660.00%
2022/03/100.342.0600.0041.970.32,5650.01%
2022/03/09140.5800.0040.5912,6190.04%
2022/03/08140.20140.3940.0702,7060.00%
2022/03/070.141.2900.0041.340.12,6890.00%
2022/03/041.142.3900.0042.451.12,6870.04%
2022/03/0300.00343.6743.75-32,695-0.11%
2022/03/0200.00343.5943.83-32,718-0.11%
2022/02/25142.26242.2642.28-12,719-0.04%
2022/02/243.141.020.340.7340.482.92,7240.10%
2022/02/2300.00242.8242.97-22,656-0.08%
2022/02/225.342.9600.0042.845.32,6600.20%
2022/02/210.344.0000.0044.030.32,6320.01%
2022/02/182.244.9900.0045.082.22,6080.08%
2022/02/170.145.5200.0045.510.12,6180.00%
2022/02/160.145.8000.0045.810.12,6270.00%
2022/02/141.144.3900.0044.431.12,6360.04%
2022/02/110.145.4900.0045.420.12,6380.00%
2022/02/101.146.5100.0046.551.12,6250.04%
2022/02/090.145.8500.0045.880.12,6390.00%
2022/02/086.744.9600.0044.906.72,6470.25%
2022/01/263.144.0400.0044.003.12,6180.12%
2022/01/255.144.6600.0044.295.12,5880.20%
2022/01/241.345.44145.5445.440.32,5190.01%
2022/01/2110.446.96147.0046.839.42,4400.39%
2022/01/20047.9000.0048.2302,3520.00%
2022/01/191.548.02148.0447.990.52,3310.02%
2022/01/18148.8000.0048.7412,2790.04%
2022/01/144.148.9700.0049.014.12,2420.18%
2022/01/12149.9900.0050.1012,1640.05%
2022/01/11249.41149.4849.3612,1460.05%
2022/01/10149.1500.0049.4112,1260.05%
2022/01/071.149.580.149.5849.5312,1000.05%
2022/01/065.249.2500.0049.205.22,0700.25%
2022/01/05150.6000.0050.6011,9870.05%
2021/12/2900.00250.9551.05-21,955-0.10%
2021/12/2700.00151.0051.00-11,964-0.05%
2021/12/22149.87149.9149.8201,9670.00%
2021/12/211.249.0400.0049.051.21,9450.06%
2021/12/202.149.1500.0049.062.11,9110.11%
2021/12/172.549.8300.0049.842.51,8480.13%
2021/12/16051.1800.0051.2501,7760.00%
2021/12/15050.2800.0050.2001,7760.00%
2021/12/140.250.4200.0050.400.21,7610.01%
2021/12/130.651.7000.0051.650.61,7280.03%
2021/12/10251.35151.3551.3511,7260.06%
2021/12/09152.1500.0052.1511,7130.06%
2021/12/08152.204352.0152.15-421,715-2.45%
2021/12/07150.4000.0050.7011,6810.06%
2021/12/0626.149.88149.4849.5125.11,6381.53%
2021/12/032251.0100.0051.10221,5321.44%
2021/12/024.551.8000.0051.704.51,4620.30%
2021/12/0100.000.253.0053.25-0.21,370-0.01%
2021/11/300.253.35053.3553.200.21,3570.02%
2021/11/290.553.1300.0052.900.51,3460.04%
2021/11/2600.001.553.3353.10-1.51,316-0.11%
2021/11/25153.6000.0053.6011,2870.08%
2021/11/240.353.3900.0053.150.31,2750.02%
2021/11/230.153.5000.0053.550.11,2480.00%
2021/11/220.454.4600.0054.250.41,2140.04%
2021/11/1800.000.554.3054.35-0.51,163-0.04%
2021/11/161.354.0300.0054.001.31,1380.11%
2021/11/15154.300.154.3554.3011,1190.08%
2021/11/12153.8000.0053.8011,1030.09%
2021/11/110.153.40153.5153.35-11,088-0.09%
2021/11/101.253.42153.4553.450.21,0750.01%
2021/11/091.154.5100.0054.501.11,0450.11%
2021/11/081.554.6800.0054.701.51,0270.14%
2021/11/050.355.100.155.1555.150.29990.02%
2021/11/040.254.4500.0054.400.29800.02%
2021/11/032.153.5500.0053.552.19660.22%
2021/11/02154.4500.0054.2519420.11%
2021/10/29152.7000.0052.7019060.11%
2021/10/280.352.6000.0052.400.39030.03%
2021/10/220.252.1500.0052.150.28930.02%
2021/10/2000.00152.0552.10-1896-0.11%
2021/10/121.249.2300.0049.271.29290.13%
2021/10/0800.00549.4149.31-5922-0.54%
2021/10/050.147.2900.0047.200.19100.01%
2021/10/01148.0900.0048.0918940.11%
2021/09/30048.8900.0048.6508760.00%
2021/09/29148.7300.0048.7318650.12%
2021/09/270.249.7000.0049.620.28570.02%
2021/09/220.549.2000.0049.150.58740.06%
2021/09/130.350.4000.0050.250.38800.03%
2021/09/08051.3500.0051.4008810.00%
2021/09/060.250.7000.0050.700.28830.02%
2021/08/305.149.72249.7249.733.18760.35%
2021/08/2600.00349.4749.47-3888-0.34%
2021/08/2500.00449.5449.55-4894-0.45%
2021/08/200.247.4500.0047.300.28920.03%
2021/08/17248.7900.0048.4828860.23%
2021/08/12149.0000.0048.9718950.11%
2021/08/090.249.4000.0049.320.29080.02%
2021/08/0600.00249.9249.92-2911-0.22%
2021/08/05049.5800.0049.5809140.00%
2021/08/020.249.5000.0049.500.29450.02%
2021/07/30649.2200.0049.2169480.63%
2021/07/290.149.7000.0049.640.19520.01%
2021/07/28349.4300.0049.2839630.31%
2021/07/260.250.3500.0050.250.29660.02%
2021/07/220.149.7900.0049.750.19660.01%
2021/07/190.249.9000.0049.920.29340.02%
2021/07/130.250.6000.0050.500.29450.02%
2021/07/050.250.9000.0050.850.29710.02%
2021/06/280.249.4500.0049.460.29770.02%
2021/06/2500.00849.3349.31-8978-0.82%
2021/06/220.147.2900.0047.290.11,0020.01%
2021/06/08146.1500.0046.1311,0460.10%
2021/05/310.245.7500.0045.640.21,1140.02%
2021/05/28145.7500.0045.7011,1210.09%
2021/05/240.144.4700.0044.600.11,1770.01%
2021/05/17143.8300.0043.8311,1900.08%
2021/05/100.245.8400.0045.700.21,1760.02%
2021/04/29248.3400.0048.3421,1900.17%
2021/04/260.147.9100.0047.860.11,2240.01%
2021/04/190.249.3500.0049.330.21,2220.02%
2021/04/16249.4600.0049.4621,2250.16%
2021/04/130.248.8600.0048.810.21,2260.02%
2021/04/060.247.3800.0047.370.21,1860.02%
2021/03/290.344.591244.5544.50-11.71,165-1.00%
2021/03/230.146.80146.7246.58-11,157-0.08%
2021/03/220.146.50146.1146.41-0.91,154-0.08%
2021/03/180.247.30147.3247.28-0.81,140-0.07%
2021/03/1500.00246.1445.99-21,137-0.18%
2021/03/05144.7800.0044.8711,0870.09%
2021/02/2400.00249.1849.00-21,033-0.19%
2021/02/22151.05150.6050.7001,0110.00%
2021/02/18150.80150.9050.7501,0120.00%
2021/02/05148.27448.2148.27-31,002-0.30%
2021/02/03247.6000.0047.5721,0010.20%
2021/02/02146.9000.0046.8211,0240.10%
2021/02/0100.00144.9745.41-11,034-0.10%
2021/01/27248.0200.0048.0221,0820.18%
2021/01/26247.42247.1647.0901,0750.00%
2021/01/19144.3600.0044.3511,0520.10%
2021/01/13144.5500.0044.5211,0340.10%
2020/12/3000.00143.9444.11-11,077-0.09%
2020/12/2200.00143.9643.81-11,093-0.09%
2020/12/1700.00143.2543.29-11,081-0.09%
2020/12/1100.001041.4441.45-101,100-0.91%
2020/12/0900.00141.9241.93-11,098-0.09%
2020/12/0800.00141.7641.81-11,096-0.09%
2020/12/0700.00641.2741.23-61,105-0.54%
2020/12/0400.00341.2841.38-31,128-0.27%
2020/12/0300.00141.4541.34-11,121-0.09%
2020/12/0100.00241.1241.12-21,148-0.17%
2020/11/3000.00241.1440.98-21,161-0.17%
2020/10/30739.0900.0038.8779370.75%
2020/10/27139.5800.0039.7019070.11%
2020/10/20139.6400.0039.6518740.11%
2020/10/19940.3400.0040.3998631.04%
2020/10/1300.00240.6240.74-2814-0.25%
2020/09/21137.0000.0036.8717070.14%
2020/09/1700.00137.6337.66-1695-0.14%
2020/09/03142.0000.0041.9815570.18%
2020/09/0200.00142.6142.62-1535-0.19%
2020/08/311140.9600.0040.99115012.20%
2020/08/2600.00139.1639.10-1470-0.21%
2020/08/25339.0900.0038.8234670.64%
2020/08/1000.00134.7635.16-1436-0.23%
2020/07/15234.3800.0034.4124000.50%
2020/07/10234.05434.0033.81-2394-0.51%
2020/07/0800.00132.6432.60-1387-0.26%
2020/06/24430.5300.0030.5643581.12%
2020/06/16129.97129.9629.9803720.00%
2020/05/2100.00128.4128.43-1411-0.24%
2020/05/1500.00326.5726.49-3420-0.71%
2020/05/0800.00326.5326.63-3422-0.71%
2020/04/29125.9400.0025.9014160.24%
2020/04/28125.91125.8725.8504150.00%
2020/04/17826.1600.0026.1784181.91%
2020/04/151224.9700.0024.98124122.91%
2020/04/1300.00122.7222.70-1401-0.25%
2020/03/2700.001522.0221.69-15384-3.90%
2020/03/251522.8000.0021.52153793.95%
2020/03/1700.00119.7519.98-1352-0.28%
2020/03/13220.7100.0021.7923460.58%
2020/03/1200.001822.8022.45-18336-5.35%
2020/03/11124.1100.0023.6013190.31%
2020/02/20729.3000.0029.3272802.49%
2020/02/17127.8700.0027.9613110.32%
2020/02/13327.4500.0027.4533480.86%
2020/02/12727.2800.0027.2473482.01%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音