• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▲0.09
  • 漲幅
    +0.30%
  • 成交量
    12,379張
  • 產業
    上櫃

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30129.781129.7829.80-1024,045-0.04%
2024/10/2900.003429.7029.71-3424,112-0.14%
2024/10/28329.6400.0029.62324,1390.01%
2024/10/231129.6900.0029.691123,8860.05%
2024/10/224029.79529.9029.693523,7260.15%
2024/10/21530.23130.1930.21423,3060.02%
2024/10/181430.3700.0030.351423,1440.06%
2024/10/17230.79330.8030.80-122,8650.00%
2024/10/16130.7500.0030.77122,8330.00%
2024/10/15730.45630.4530.45122,7000.00%
2024/10/141330.33230.3030.331122,6290.05%
2024/10/11630.531330.5930.52-722,515-0.03%
2024/10/091530.842930.8230.72-1422,229-0.06%
2024/10/083030.7700.0030.843021,9590.14%
2024/10/0719.131.04731.0331.0312.121,5580.06%
2024/10/041031.2800.0031.241021,1560.05%
2024/10/01231.35531.4231.38-320,858-0.01%
2024/09/30531.28631.2431.26-120,8060.00%
2024/09/27631.2500.0031.28620,6280.03%
2024/09/26931.3600.0031.33920,6460.04%
2024/09/2513.131.5300.0031.5413.120,5690.06%
2024/09/241431.6200.0031.621420,4610.07%
2024/09/233231.7000.0031.703220,4890.16%
2024/09/202431.8400.0031.862420,3910.12%
2024/09/1924.132.00332.0231.9821.120,1930.10%
2024/09/182932.35132.3232.382819,8410.14%
2024/09/161932.1900.0032.181919,6000.10%
2024/09/131032.321232.3032.31-219,323-0.01%
2024/09/121132.391032.3832.39119,1420.01%
2024/09/111032.541032.4932.59018,9490.00%
2024/09/1000.00132.2532.27-118,632-0.01%
2024/09/0900.001231.9131.92-1218,497-0.06%
2024/09/0600.001231.9731.97-1218,407-0.07%
2024/09/0500.001431.7931.79-1418,153-0.08%
2024/09/0400.00831.5331.57-818,130-0.04%
2024/09/03431.1200.0031.09417,7440.02%
2024/09/0212.231.0600.0031.0612.217,6690.07%
2024/08/30131.2100.0031.24117,4690.01%
2024/08/291131.3700.0031.301117,4100.06%
2024/08/28031.38231.3631.40-217,301-0.01%
2024/08/27231.3600.0031.36217,3350.01%
2024/08/261831.39331.4031.421517,4640.09%
2024/08/23931.3900.0031.39917,6560.05%
2024/08/226.131.522031.5631.58-13.917,448-0.08%
2024/08/21331.5400.0031.57317,3280.02%
2024/08/202531.2400.0031.222517,1810.15%
2024/08/1953.131.3100.0031.2853.117,0470.31%
2024/08/1673.131.5100.0031.4873.116,4900.44%
2024/08/151032.06132.0632.09915,9060.06%
2024/08/1411.331.85131.8731.9010.315,1430.07%
2024/08/134331.7600.0031.754314,8770.29%
2024/08/12931.75231.7431.76714,7280.05%
2024/08/092431.4900.0031.492414,4130.17%
2024/08/08931.8300.0031.81913,8300.07%
2024/08/0751.132.13232.1032.1049.113,5870.36%
2024/08/061932.381032.4032.50913,2930.07%
2024/08/051132.815632.8232.71-4512,847-0.35%
2024/08/02531.9800.0031.87512,3470.04%
2024/08/013431.41131.4631.433312,1560.27%
2024/07/3100.00131.0531.13-112,066-0.01%
2024/07/30431.0100.0030.99412,0190.03%
2024/07/26430.6400.0030.64412,0910.03%
2024/07/233.130.7800.0030.803.112,0020.03%
2024/07/2200.00330.9130.97-312,033-0.02%
2024/07/19130.8900.0030.89112,0470.01%
2024/07/181030.9000.0030.911012,0770.08%
2024/07/17730.9800.0030.97712,1190.06%
2024/07/1600.001530.6830.68-1512,052-0.12%
2024/07/15230.5400.0030.57212,3310.02%
2024/07/12330.5800.0030.69312,3390.02%
2024/07/1100.002130.4430.39-2112,477-0.17%
2024/07/0900.00130.4530.41-112,666-0.01%
2024/07/0500.003230.0130.06-3213,174-0.24%
2024/07/021929.8200.0029.841913,6530.14%
2024/07/01729.9600.0030.00713,6560.05%
2024/06/28130.45530.5730.45-413,554-0.03%
2024/06/271630.4500.0030.451613,5180.12%
2024/06/26430.7600.0030.77413,3370.03%
2024/06/251.430.7800.0030.791.413,3950.01%
2024/06/21230.5300.0030.55213,4690.01%
2024/06/2000.001030.6630.65-1013,616-0.07%
2024/06/19130.7700.0030.78113,7670.01%
2024/06/180.330.58130.5530.58-0.714,0210.00%
2024/06/1700.00130.6430.64-114,193-0.01%
2024/06/142.330.55630.5030.48-3.714,236-0.03%
2024/06/11629.7400.0029.70614,6740.04%
2024/06/0700.002030.2330.26-2014,506-0.14%
2024/06/0600.001230.2430.22-1214,577-0.08%
2024/06/0400.003.429.7629.79-3.414,505-0.02%
2024/05/302428.9300.0029.002414,7330.16%
2024/05/295.229.0900.0029.105.214,6590.04%
2024/05/28129.43129.4329.45014,4820.00%
2024/05/27129.5000.0029.52114,5940.01%
2024/05/2400.00229.5329.53-214,896-0.01%
2024/05/17129.7700.0029.77115,9890.01%
2024/05/1600.00230.1630.22-216,053-0.01%
2024/05/151029.8300.0029.851016,4000.06%
2024/05/13129.74429.7529.74-316,890-0.02%
2024/05/08829.8800.0029.86816,7570.05%
2024/05/07129.7400.0029.79116,7120.01%
2024/05/06129.4800.0029.52116,6880.01%
2024/05/037.129.2700.0029.307.116,5950.04%
2024/04/3000.002129.3229.39-2116,568-0.13%
2024/04/26529.00429.0229.03116,4650.01%
2024/04/2500.00129.1429.15-116,528-0.01%
2024/04/242.129.25129.3129.311.116,3810.01%
2024/04/221.129.30329.2729.30-216,285-0.01%
2024/04/19329.5800.0029.55316,2170.02%
2024/04/183229.3300.0029.303215,8970.20%
2024/04/172.429.0900.0029.122.415,8070.01%
2024/04/162.129.28229.3329.310.115,6200.00%
2024/04/1500.001029.4429.42-1015,546-0.06%
2024/04/12329.353029.3429.35-2715,489-0.17%
2024/04/1112.129.440.129.4629.491215,2680.08%
2024/04/102029.920.829.9329.9119.214,9750.13%
2024/04/090.129.7600.0029.740.114,8620.00%
2024/04/0816.129.6700.0029.6616.114,8310.11%
2024/04/032.329.9800.0029.932.314,5100.02%
2024/04/023.130.1600.0030.153.114,3600.02%
2024/03/27630.2900.0030.30614,3310.04%
2024/03/26230.1600.0030.21214,3210.01%
2024/03/25130.2200.0030.22114,2450.01%
2024/03/22530.0500.0030.14514,1200.04%
2024/03/2112.229.8300.0029.8312.213,9950.09%
2024/03/2000.00529.9029.91-513,820-0.04%
2024/03/19829.7200.0029.80813,8870.06%
2024/03/186.129.7700.0029.766.113,7160.04%
2024/03/151.129.7600.0029.801.113,4520.01%
2024/03/140.130.081230.0430.03-11.913,211-0.09%
2024/03/132630.2100.0030.202613,2000.20%
2024/03/120.730.451930.4230.45-18.313,213-0.14%
2024/03/112430.5200.0030.532413,1120.18%
2024/03/08130.521130.5130.53-1013,047-0.08%
2024/03/076030.51130.4930.485913,0120.45%
2024/03/0600.002030.2830.31-2012,826-0.16%
2024/03/050.129.99229.9730.01-212,739-0.02%
2024/03/04130.001030.0430.01-912,630-0.07%
2024/03/01329.8700.0029.89312,4510.02%
2024/02/299.529.7700.0029.759.512,2710.08%
2024/02/2730.129.805029.8129.80-19.912,174-0.16%
2024/02/2600.002030.3330.31-2011,943-0.17%
2024/02/237.129.78229.7829.775.111,7360.04%
2024/02/221929.6900.0029.701911,5700.16%
2024/02/2114.129.7500.0029.7814.111,2100.13%
2024/02/202029.7400.0029.742011,0140.18%
2024/02/19329.7600.0029.78310,7930.03%
2024/02/1631.129.8300.0029.7731.110,6760.29%
2024/02/151729.8900.0029.991710,1130.17%
2024/02/05530.6200.0030.6059,7400.05%
2024/02/022031.052031.0631.0709,6060.00%
2024/02/01130.8900.0030.8919,6120.01%
2024/01/3000.00330.2330.23-39,698-0.03%
2024/01/294.229.8500.0029.854.29,6690.04%
2024/01/261029.9300.0029.98109,6230.10%
2024/01/25229.742029.7029.81-189,730-0.18%
2024/01/22330.07330.0430.1209,5890.00%
2024/01/1915.129.9000.0029.8915.19,5640.16%
2024/01/1800.00130.4230.41-19,463-0.01%
2024/01/1500.003.130.6730.74-3.19,468-0.03%
2024/01/10030.5200.0030.4909,7220.00%
2024/01/08130.2800.0030.2219,6890.01%
2024/01/05130.60230.6830.58-19,658-0.01%
2024/01/04030.990.130.9230.9209,5370.00%
2024/01/03530.86230.8930.8339,4690.03%
2024/01/02130.8200.0030.8419,4390.01%
2023/12/292531.130.231.1431.1424.89,3930.26%
2023/12/27731.0800.0031.1279,4100.07%
2023/12/26431.160.231.1831.153.89,2110.04%
2023/12/225.131.34431.2631.291.19,1850.01%
2023/12/2100.00031.6031.6109,1980.00%
2023/12/201831.4700.0031.50189,1450.20%
2023/12/19631.420.131.4031.405.99,3510.06%
2023/12/1800.002131.4131.56-219,333-0.23%
2023/12/15331.0800.0031.2039,2100.03%
2023/12/143830.76430.7630.80349,0950.37%
2023/12/13630.2600.0030.2568,9940.07%
2023/12/121330.1900.0030.19139,0850.14%
2023/12/08630.1900.0030.2868,9620.07%
2023/12/07530.432230.5330.39-178,816-0.19%
2023/12/062730.1500.0030.10278,7380.31%
2023/12/05429.5800.0029.6848,6730.05%
2023/12/044529.4400.0029.44458,6590.52%
2023/12/01529.0500.0029.1258,6320.06%
2023/11/301229.26529.2829.1778,5690.08%
2023/11/292329.0000.0029.00238,6050.27%
2023/11/28128.8800.0028.9018,5270.01%
2023/11/27228.6100.0028.6028,5530.02%
2023/11/24628.81828.8128.81-28,534-0.02%
2023/11/22128.7400.0028.7718,2760.01%
2023/11/20428.7400.0028.6848,1290.05%
2023/11/17628.8400.0028.8168,1120.07%
2023/11/16428.781028.7928.77-68,143-0.07%
2023/11/151129.41929.4229.3828,1970.02%
2023/11/14528.9100.0028.9558,1540.06%
2023/11/132228.80028.8228.81228,3920.26%
2023/11/10128.92128.9428.9408,5200.00%
2023/11/09129.451029.4929.46-98,637-0.10%
2023/11/08328.8900.0028.9338,6860.03%
2023/11/07228.55928.5728.57-78,886-0.08%
2023/11/03128.66428.6528.66-38,919-0.03%
2023/11/02228.2000.0028.2229,0380.02%
2023/11/01127.5600.0027.5619,1140.01%
2023/10/31227.6700.0027.7329,5210.02%
2023/10/303.127.7000.0027.663.19,6380.03%
2023/10/27127.84627.8327.83-59,633-0.05%
2023/10/26427.3900.0027.3849,6030.04%
2023/10/25327.96228.0327.9519,7180.01%
2023/10/240.527.74427.7027.76-3.59,715-0.04%
2023/10/235.527.1800.0027.165.59,7480.06%
2023/10/201927.3800.0027.38199,7460.19%
2023/10/1916.227.6200.0027.5616.29,6100.17%
2023/10/187.728.0500.0027.987.79,4530.08%
2023/10/17128.1300.0028.1319,4580.01%
2023/10/16128.5600.0028.6119,3220.01%
2023/10/13328.3500.0028.4539,2860.03%
2023/10/122.528.9000.0028.892.59,2600.03%
2023/10/112.328.3900.0028.392.39,2460.02%
2023/10/060.628.1200.0028.080.69,2150.01%
2023/10/051.328.29328.2928.29-1.89,224-0.02%
2023/10/041927.9200.0027.89199,1890.21%
2023/10/0337.328.661028.6228.6227.39,0470.30%
2023/10/022.228.7800.0028.802.29,0780.02%
2023/09/2819.228.9000.0028.9219.29,1230.21%
2023/09/275.229.1600.0029.155.29,0120.06%
2023/09/2629.229.0600.0029.1329.28,9890.32%
2023/09/251.329.6100.0029.581.38,9150.01%
2023/09/2264.429.4600.0029.5164.48,9970.72%
2023/09/218.330.0300.0030.058.38,7530.09%
2023/09/201.230.1200.0030.161.28,7320.01%
2023/09/190.330.3100.0030.300.38,7560.00%
2023/09/185.230.101030.1030.10-4.88,774-0.05%
2023/09/150.330.3200.0030.380.38,6020.00%
2023/09/140.230.5700.0030.530.28,5240.00%
2023/09/130.230.5000.0030.460.28,5570.00%
2023/09/120.230.3600.0030.410.28,5680.00%
2023/09/110.230.482030.4530.40-19.88,576-0.23%
2023/09/080.330.6400.0030.660.38,5380.00%
2023/09/070.230.4000.0030.400.28,5490.00%
2023/09/062330.3000.0030.34238,5750.27%
2023/09/050.230.5800.0030.540.28,5420.00%
2023/09/040.330.6300.0030.600.38,6730.00%
2023/08/310.330.99530.9731.00-4.78,748-0.05%
2023/08/3000.001530.8830.88-158,790-0.17%
2023/08/291.230.6600.0030.691.28,7520.01%
2023/08/283.330.5700.0030.603.38,9160.04%
2023/08/251.330.4700.0030.411.38,9610.01%
2023/08/2458.330.60630.6030.5352.39,0290.58%
2023/08/2324.330.1600.0030.1624.39,1700.26%
2023/08/223629.8400.0029.84369,2990.39%
2023/08/213.630.090.530.0830.053.19,3220.03%
2023/08/182.230.2100.0030.232.29,3040.02%
2023/08/1737.330.2200.0030.1837.39,4260.40%
2023/08/1612.330.5600.0030.5412.39,3480.13%
2023/08/153.430.9600.0030.923.49,2900.04%
2023/08/1412.431.0100.0031.0012.49,1320.14%
2023/08/117.331.0500.0031.047.39,0200.08%
2023/08/104.531.3700.0031.334.58,8640.05%
2023/08/090.531.3800.0031.430.58,8390.01%
2023/08/083.331.1000.0031.173.38,7950.04%
2023/08/071131.1600.0031.17118,6880.13%
2023/08/0432.330.810.630.7530.8731.78,5270.37%
2023/08/026.331.6100.0031.626.38,2350.08%
2023/08/010.431.9500.0031.940.48,0840.00%
2023/07/310.331.7600.0031.700.38,0940.00%
2023/07/2821.331.67231.7231.7119.38,0650.24%
2023/07/27432.0500.0032.0647,8220.05%
2023/07/2625.332.1300.0032.0925.37,8430.32%
2023/07/256.332.2400.0032.226.37,8360.08%
2023/07/240.332.3100.0032.300.37,7460.00%
2023/07/210.332.2000.0032.190.37,7780.00%
2023/07/200.532.321132.2732.27-10.57,774-0.14%
2023/07/1800.002031.8831.87-207,743-0.26%
2023/07/170.331.902031.8931.88-19.77,774-0.25%
2023/07/142.331.9000.0031.832.37,7260.03%
2023/07/130.531.7800.0031.700.57,7090.01%
2023/07/120.431.7100.0031.630.47,6800.01%
2023/07/1112.231.6100.0031.6312.27,6050.16%
2023/07/1010.131.4200.0031.4410.17,5310.13%
2023/07/076.831.6700.0031.686.87,4040.09%
2023/07/064.331.9800.0032.004.37,3170.06%
2023/07/050.332.3200.0032.270.37,2130.00%
2023/07/04132.3100.0032.3017,2000.01%
2023/07/030.332.3100.0032.320.37,1910.00%
2023/06/301.332.0800.0032.091.37,1060.02%
2023/06/290.432.4900.0032.440.46,9480.01%
2023/06/2715.332.3500.0032.3515.36,8110.22%
2023/06/260.332.4300.0032.420.36,7340.00%
2023/06/210.632.2700.0032.260.66,6410.01%
2023/06/20231.7700.0031.8726,5500.03%
2023/06/193.531.90531.9331.95-1.56,503-0.02%
2023/06/161.331.8500.0031.861.36,4200.02%
2023/06/15331.6100.0031.6236,3380.05%
2023/06/142631.5900.0031.56266,2670.41%
2023/06/131031.7700.0031.81106,1860.16%
2023/06/123.331.7300.0031.723.36,1210.05%
2023/06/090.531.6600.0031.690.56,0320.01%
2023/06/082231.4600.0031.45225,9750.37%
2023/06/073.131.9300.0031.963.15,7810.05%
2023/06/061.131.6800.0031.641.15,6500.02%
2023/06/051231.6000.0031.60125,4610.22%
2023/06/01831.88931.8031.81-15,279-0.02%
2023/05/30131.3900.0031.3915,0620.02%
2023/05/291331.2100.0031.21134,9680.26%
2023/05/26431.1100.0031.1444,7660.08%
2023/05/25631.2500.0031.2364,5740.13%
2023/05/24731.4800.0031.4774,4880.16%
2023/05/23731.2900.0031.2774,3590.16%
2023/05/222131.5200.0031.51214,1930.50%
2023/05/191431.7100.0031.70143,9910.35%
2023/05/181032.03132.0132.0193,8420.23%
2023/05/17132.1500.0032.1013,7350.03%
2023/05/16132.4500.0032.4413,6290.03%
2023/05/080.332.7500.0032.770.32,9510.01%
2023/05/03532.9300.0032.9452,7360.18%
2023/04/2600.00133.2133.24-12,457-0.04%
2023/04/20132.3000.0032.4012,2500.04%
2023/04/18132.1800.0032.2012,1520.05%
2023/04/17132.5600.0032.5412,1020.05%
2023/04/14132.7600.0032.7612,0800.05%
2023/04/0700.00233.5533.43-22,013-0.10%
2023/04/0600.00533.4233.41-52,005-0.25%
2023/03/29132.0500.0032.1711,9840.05%
2023/03/28132.1000.0032.2011,9880.05%
2023/03/2400.00132.5332.61-11,948-0.05%
2023/03/221632.5900.0032.43161,9190.83%
2023/03/1400.00232.6632.66-21,765-0.11%
2023/03/10132.16132.2132.2901,7190.00%
2023/03/09131.7600.0031.5811,6990.06%
2023/03/03130.8800.0030.9711,6450.06%
2023/03/02431.0400.0031.0641,5750.25%
2023/02/22131.0800.0031.0511,4580.07%
2023/02/21131.2200.0031.2411,3920.07%
2023/02/20131.3000.0031.3311,3790.07%
2023/02/17431.1200.0031.0741,3130.30%
2023/02/161531.5900.0031.61151,2691.18%
2023/02/15132.2300.0032.2311,2350.08%
2023/02/14132.1300.0032.1511,2210.08%
2023/02/13931.9000.0031.9091,2120.74%
2023/02/09232.3000.0032.2921,1780.17%
2023/02/08132.3500.0032.3211,1650.09%
2023/02/06132.5500.0032.5811,1370.09%
2023/01/31332.5900.0032.5331,0850.28%
2023/01/17132.6800.0032.6511,0540.09%
2023/01/16132.9300.0032.9111,0370.10%
2023/01/1200.00132.7832.77-11,004-0.10%
2023/01/11132.31232.3132.34-1990-0.10%
2023/01/09132.6100.0032.5119610.10%
2022/12/2900.00231.3331.34-2874-0.23%
2022/12/20132.3900.0032.4517900.13%
2022/12/19133.3800.0033.3617670.13%
2022/12/120.133.7800.0033.430.17560.01%
2022/12/05532.7800.0032.8057390.68%
2022/11/24132.5200.0032.2917170.14%
2022/11/22131.7000.0031.6717110.14%
2022/11/15531.0700.0031.0956970.72%
2022/01/2514040.1114040.1140.1902540.00% 大買/大賣/
2021/11/266041.576041.5741.9002300.00%
2021/11/19141.2000.0041.2012200.45%
2021/05/1400.00139.0539.06-1282-0.35%
2021/04/2200.00240.4040.44-2277-0.72%
2021/02/24241.0200.0041.0422440.82%
2021/02/17342.1000.0041.9032441.23%
2020/03/1700.00550.6051.15-5391-1.28%
2020/03/1100.001551.0551.85-15384-3.90%
2020/03/0900.00553.9054.35-5378-1.32%
2020/02/14544.6000.0044.5955200.96%
2019/12/13542.7300.0042.7356380.78%
中信美國公債20年 相關文章
中信美國公債20年 相關影音