台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    8.16
  • 漲跌
    ▲0.10
  • 漲幅
    +1.24%
  • 成交量
    1,026
  • 產業
    上市
  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦基因免疫生技 (00897)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0028.068.06-21,206-0.17%
2024/02/1900.00157.787.78-151,204-1.25%
2024/02/15157.5900.007.59151,2191.23%
2024/01/2200.00507.437.42-501,342-3.73%
2023/12/2500.0037.497.49-31,448-0.21%
2023/11/2800.0046.766.76-41,349-0.30%
2023/11/2700.0016.786.77-11,357-0.07%
2023/11/2400.0016.686.68-11,353-0.07%
2023/11/2100.0076.796.77-71,330-0.53%
2023/11/2000.00216.706.68-211,311-1.60%
2023/11/15156.6026.606.60131,2951.00%
2023/10/2400.0056.106.12-51,261-0.40%
2023/10/2300.00356.176.17-351,260-2.78%
2023/10/131006.65206.606.61801,2646.33%
2023/10/12476.8000.006.82471,2403.79%
2023/10/111006.8500.006.831001,2378.08%
2023/09/1800.0057.377.38-51,162-0.43%
2023/08/181007.3000.007.281001,3407.46%
2023/08/1667.4700.007.4661,3600.44%
2023/08/0127.9700.007.9721,3410.15%
2023/07/2500.0037.817.82-31,381-0.22%
2023/07/2127.8600.007.8721,3860.14%
2023/07/2018.0200.008.0111,3910.07%
2023/06/0700.0017.998.00-12,014-0.05%
2023/05/0900.001007.907.91-1002,516-3.97%
2023/04/1400.001007.897.90-1002,513-3.98%
2023/03/22407.4900.007.50402,3581.70%
2023/03/08107.7200.007.73102,1220.47%
2023/03/07507.7700.007.78502,0932.39%
2023/03/032507.792507.767.7602,0320.00% 大買/大賣/
2023/03/021007.7300.007.741002,0104.97%
2023/02/231008.1500.008.151001,8515.40%
2022/12/2858.0400.008.0251,8290.27%
2022/12/1338.7500.008.7631,8380.16%
2022/10/3100.0019.379.40-12,118-0.05%
2022/10/2700.0019.259.25-12,118-0.05%
2022/09/2700.0018.798.79-11,985-0.05%
2022/09/2100.00119.499.49-112,023-0.54%
2022/09/2089.5669.569.5622,0520.10%
2022/09/1600.00189.909.94-182,122-0.85%
2022/09/1519.8300.009.8312,1290.05%
2022/09/1300.001510.1610.16-152,186-0.69%
2022/09/125010.1200.0010.11502,2072.27%
2022/09/0600.0029.629.63-22,209-0.09%
2022/09/0500.0019.609.58-12,250-0.04%
2022/08/3119.6700.009.6912,2970.04%
2022/08/2600.001510.1510.17-152,348-0.64%
2022/08/251510.14110.1310.14142,3630.59%
2022/08/2219.9369.959.95-52,409-0.21%
2022/08/1900.00210.1410.15-22,418-0.08%
2022/08/18210.351410.3410.34-122,411-0.50%
2022/08/17110.7600.0010.7412,4130.04%
2022/08/1500.000.110.7910.82-0.12,4090.00%
2022/08/120.110.6300.0010.640.12,3990.00%
2022/08/1100.000.310.8510.86-0.32,403-0.01%
2022/08/100.210.403010.3810.36-29.82,408-1.24%
2022/08/090.110.757010.7310.73-69.92,402-2.91%
2022/08/0800.00110.8110.87-12,415-0.04%
2022/08/0512010.710.210.6210.70119.92,4164.96% 大買/鉅額交易
2022/08/0400.00110.4610.46-12,420-0.04%
2022/08/0300.000.210.0510.06-0.22,421-0.01%
2022/08/020.39.9000.009.890.32,4440.01%
2022/08/01110.0500.0010.0512,4670.04%
2022/07/2100.008010.4910.49-802,528-3.16%
2022/07/2000.001110.3610.33-112,525-0.44%
2022/07/1919.9700.009.9512,5120.04%
2022/07/151010.0100.0010.00102,5390.39%
2022/07/1400.001510.2810.27-152,552-0.59%
2022/07/0800.00110.3010.28-12,561-0.04%
2022/07/0600.00219.999.95-212,553-0.82%
2022/07/0400.0019.329.34-12,518-0.04%
2022/07/0100.00389.049.03-382,527-1.50%
2022/06/3059.17769.199.14-712,525-2.81%
2022/06/29509.2000.009.19502,5201.98%
2022/06/2800.0069.479.47-62,516-0.24%
2022/06/24309.37109.339.33202,5000.80%
2022/06/23248.8224.58.828.85-0.52,471-0.02%
2022/06/22208.5418.568.54192,4640.77%
2022/06/1600.0018.238.17-12,448-0.04%
2022/06/1578.0500.008.0672,4540.29%
2022/06/1418.1300.008.1312,5020.04%
2022/06/1318.3500.008.3512,4700.04%
2022/06/1058.8200.008.8252,4550.20%
2022/06/0819.0219.029.0202,4300.00%
2022/06/0700.0018.768.76-12,427-0.04%
2022/06/0100.0018.908.89-12,449-0.04%
2022/05/3100.0039.039.03-32,477-0.12%
2022/05/1718.9900.009.0012,7450.04%
2022/05/1100.0028.968.98-22,745-0.07%
2022/05/0959.1300.009.1452,7540.18%
2022/05/0659.40509.459.47-452,754-1.63%
2022/05/0559.7000.009.7652,7590.18%
2022/05/04109.6200.009.60102,7800.36%
2022/04/2219.9200.009.9613,2440.03%
2022/03/1400.0029.769.76-24,048-0.05%
2022/03/1100.00209.939.87-204,165-0.48%
2022/03/0900.0029.569.61-24,282-0.05%
2022/03/0800.00239.519.50-234,356-0.53%
2022/03/0419.9229.899.91-14,364-0.02%
2022/03/0100.00210.3610.35-24,607-0.04%
2022/02/2500.0029.9710.05-24,707-0.04%
2022/02/24319.6300.009.57314,7270.66%
2022/02/22209.9500.009.95204,6850.43%
2022/02/180.110.2900.0010.330.14,6400.00%
2022/02/170.110.57110.5210.54-0.94,633-0.02%
2022/02/162010.6100.0010.62204,6480.43%
2022/02/150.110.3100.0010.330.14,6530.00%
2022/02/10310.81110.8110.8224,6950.04%
2022/02/09110.5600.0010.5814,7600.02%
2022/01/25210.2900.0010.2924,8300.04%
2022/01/24010.3400.0010.3104,7440.00%
2022/01/2115.110.42310.4110.4112.14,7270.26%
2022/01/20110.50210.5510.57-14,725-0.02%
2022/01/1958.110.613010.6610.5928.14,6390.61%
2022/01/146.111.1600.0011.156.14,4400.14%
2022/01/131.111.6400.0011.631.14,3630.03%
2022/01/12111.8200.0011.8614,3450.02%
2022/01/11311.70111.6811.7124,3340.05%
2022/01/10211.7400.0011.7424,3000.05%
2022/01/072.111.7600.0011.762.14,2650.05%
2022/01/06411.921511.9111.90-114,200-0.26%
2022/01/05712.5900.0012.5874,0700.17%
2022/01/0300.001013.0113.02-104,005-0.25%
2021/12/290.113.053213.0413.05-31.94,112-0.78%
2021/12/280.213.1700.0013.120.24,2270.00%
2021/12/240.113.372013.3813.35-19.94,604-0.43%
2021/12/220.113.4600.0013.430.14,6820.00%
2021/12/207213.5700.0013.54724,7371.52%
2021/12/15213.0600.0013.0624,7320.04%
2021/12/140.213.1300.0013.130.24,7870.00%
2021/12/09413.4800.0013.4744,9040.08%
2021/12/08213.3600.0013.3524,9240.04%
2021/12/07612.7300.0012.7764,9150.12%
2021/12/06213.1900.0013.1424,8130.04%
2021/12/03213.5000.0013.5524,7500.04%
2021/12/02113.5200.0013.5214,7440.02%
2021/11/30313.920.213.9413.912.84,7170.06%
2021/11/291.214.03114.0814.040.24,7400.00%
2021/11/26513.6800.0013.6954,6570.11%
2021/11/25213.7600.0013.7424,5950.04%
2021/11/24413.7400.0013.7044,5010.09%
2021/11/234.113.9300.0013.924.14,3850.09%
2021/11/19114.0800.0014.1014,3380.02%
2021/11/18214.1320.214.1514.15-18.24,346-0.42%
2021/11/17914.2100.0014.2194,3780.21%
2021/11/16314.1300.0014.1534,4250.07%
2021/11/122014.1800.0014.20204,5220.44%
2021/11/11414.18614.1814.18-24,573-0.04%
2021/11/10514.321514.3014.30-104,591-0.22%
2021/11/09214.5000.0014.5124,6020.04%
2021/11/08314.581514.5014.50-124,658-0.26%
2021/11/05114.8200.0014.8814,5670.02%
2021/11/041.214.991015.0015.01-8.84,600-0.19%
2021/10/2900.002414.6214.66-244,803-0.50%
2021/10/28114.44514.4814.46-44,888-0.08%
2021/10/275014.6400.0014.66504,9531.01%
2021/10/26314.70514.7014.70-25,133-0.04%
2021/10/2200.00114.5014.60-15,576-0.02%
2021/10/18314.3200.0014.3036,7600.04%
2021/10/1400.00214.2714.28-27,672-0.03%
2021/10/12613.9900.0013.9969,0390.07%
2021/10/08214.1700.0014.19210,0020.02%
2021/10/0712.214.0500.0014.0612.211,5640.11%
2021/10/060.114.2000.0014.170.112,6550.00%
2021/10/055.314.1000.0014.195.317,2470.03%
2021/10/044514.5900.0014.504524,9780.18%
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音