加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.93%
  • 成交量
    404張
  • 產業
    上市 食品類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/131016.2800.0016.25105361.86%
2024/05/0900.00716.3516.20-7521-1.34%
2024/05/0800.001316.5216.35-13513-2.53%
2024/05/022117.46117.3517.35204584.36%
2024/04/30916.4000.0016.4093962.27%
2024/04/29216.38216.5016.5003790.00%
2024/04/0100.00215.4015.30-2256-0.78%
2024/03/29515.2500.0015.2552511.99%
2024/03/22514.9500.0014.9051942.57%
2024/03/18114.70114.7014.7001790.00%
2024/03/14114.0000.0013.9511550.64%
2024/03/0700.00213.9013.90-2146-1.36%
2024/02/26014.1500.0013.9501440.00%
2024/02/21114.0500.0014.0011450.69%
2024/01/2400.001.613.8313.85-1.6142-1.10%
2023/12/1400.00114.7014.55-1128-0.78%
2023/12/133214.853114.7214.5511260.79%
2023/12/1200.00114.2014.30-1108-0.92%
2023/11/2200.000.114.0014.15-0.1110-0.09%
2023/10/120.114.0000.0014.000.11870.05%
2023/09/20214.1500.0014.1522230.89%
2023/09/13314.1000.0014.1032341.28%
2023/08/2500.000.215.0514.95-0.2253-0.06%
2023/08/240.214.2000.0014.200.22290.07%
2023/08/2200.000.114.0013.85-0.1234-0.05%
2023/07/2700.00114.6514.90-1261-0.38%
2023/07/1700.00214.3014.40-2297-0.67%
2023/06/2000.00114.8014.80-1497-0.20%
2023/06/1600.00114.8014.85-1507-0.20%
2023/06/15114.9500.0014.9015150.19%
2023/04/2500.00117.2516.45-1990-0.10%
2023/04/17116.801016.8016.75-9948-0.95%
2023/04/14017.1600.0016.7509420.00%
2023/04/13116.8000.0016.8519390.11%
2023/03/29116.2000.0016.1018050.12%
2023/03/2800.001016.4516.25-10799-1.25%
2023/03/24116.9500.0016.9017580.13%
2023/03/22117.5000.0017.4517320.14%
2023/03/1600.00117.1516.80-1698-0.14%
2023/03/0900.00118.1018.05-1636-0.16%
2023/03/08318.2000.0018.0536240.48%
2023/03/0700.00218.0518.00-2603-0.33%
2023/03/062.118.1900.0018.152.15720.37%
2023/03/031317.863.217.9717.609.84941.98%
2023/03/020.216.2600.0016.500.23280.06%
2023/03/01316.80317.5516.6503040.00%
2023/02/2300.00116.0015.95-1185-0.54%
2023/02/1400.00215.6515.70-2176-1.14%
2023/01/0900.001015.4515.35-10145-6.87%
2023/01/0500.001015.4515.40-10153-6.51%
2023/01/041015.2500.0015.35101546.48%
2022/12/281015.2500.0015.30101446.90%
2022/12/14115.4500.0015.3011560.64%
2022/10/31213.9500.0014.1022650.75%
2022/10/1400.00313.8013.70-3333-0.90%
2022/09/191015.2500.0015.15105431.84%
2022/09/07415.4400.0015.4546100.66%
2022/09/02515.9500.0015.9556340.79%
2022/08/2900.00315.7515.80-3658-0.46%
2022/07/2000.00115.5515.55-12,320-0.04%
2022/07/121616.111616.0315.9504,9660.00%
2022/06/24116.2000.0016.1515,3610.02%
2022/06/10117.6000.0017.5515,3430.02%
2022/06/0100.00118.1018.10-15,307-0.02%
2022/05/26118.9000.0019.1515,2150.02%
2022/05/2300.00117.9517.90-15,107-0.02%
2022/05/2000.00117.9017.70-15,102-0.02%
2022/05/19117.8000.0017.6515,1020.02%
2022/05/1700.00118.4518.15-15,044-0.02%
2022/05/16318.27218.5018.3515,0310.02%
2022/05/1200.00117.8017.70-15,003-0.02%
2022/05/11218.5500.0018.5024,9590.04%
2022/05/10219.10219.2319.3004,9210.00%
2022/05/09221.13120.3520.2014,8640.02%
2022/05/06421.80621.8621.10-24,808-0.04%
2022/05/0500.00020.9520.9004,6740.00%
2022/05/04520.80521.1020.8004,6200.00%
2022/05/03421.2800.0021.4044,5780.09%
2022/04/29122.20423.2021.70-34,461-0.07%
2022/04/28121.35521.8822.20-44,132-0.10%
2022/04/27320.50520.6020.20-23,996-0.05%
2022/04/261521.0800.0020.60153,8350.39%
2022/04/25122.502022.3622.60-193,696-0.51%
2022/04/227424.495524.7924.50193,5330.54%
2022/04/2117124.0017224.1124.30-13,095-0.03% 大買/大賣/
2022/04/206923.077422.8623.40-52,374-0.21%
2022/04/193520.852520.8121.30101,7820.56%
2022/04/187820.946420.8121.60141,5560.90%
2022/04/1500.00518.7219.65-5976-0.51%
2022/04/1400.000.217.9017.90-0.2676-0.02%
2022/04/110.217.8000.0018.000.25940.03%
2022/03/3100.001517.1817.00-15544-2.76%
2022/03/29617.6500.0017.5065041.19%
2022/03/1500.00216.3516.35-2396-0.50%
2022/03/0900.00116.5016.60-1390-0.26%
2022/03/0400.00116.9516.90-1377-0.26%
2022/03/0300.00116.9516.95-1375-0.27%
2022/03/0200.00316.9016.95-3367-0.82%
2022/02/2500.00517.1017.10-5348-1.43%
2022/02/23117.350.117.4517.350.93180.28%
2022/02/22317.43117.3517.4523060.65%
2022/02/2100.00217.2017.40-2291-0.69%
2022/02/1800.00116.7016.80-1270-0.37%
2022/02/1700.00116.6516.65-1269-0.37%
2022/02/154.116.88616.7516.65-1.9268-0.70%
2022/02/14416.40816.4416.45-4248-1.61%
2022/02/10416.25116.5016.2532401.25%
2022/02/0900.00716.3616.35-7242-2.88%
2022/02/0700.00116.0016.05-1236-0.42%
2022/01/26115.70115.6015.7502350.00%
2022/01/25815.6600.0015.6582383.36%
2022/01/21515.8200.0016.0052382.10%
2022/01/19516.1000.0016.1052322.15%
2022/01/17515.9100.0015.9552292.18%
2022/01/1000.000.115.9015.85-0.1254-0.02%
2021/12/130.115.6500.0015.700.12530.02%
2021/12/0100.00115.3015.40-1240-0.42%
2021/11/2600.00115.4515.50-1245-0.41%
2021/11/1200.00415.4015.25-4281-1.42%
2021/10/18115.9500.0016.1513470.29%
2021/09/30115.1000.0015.1513810.26%
2021/09/07115.4000.0015.3014900.20%
2021/08/0600.001017.2517.35-10815-1.23%
2021/07/2900.00117.1017.20-11,080-0.09%
2021/07/2200.00017.4517.3501,6730.00%
2021/07/20717.4000.0017.5071,7070.41%
2021/07/0700.000.117.4017.40-0.11,9410.00%
2021/06/1500.00317.0217.00-32,065-0.15%
2021/06/08117.750.117.8017.700.92,0300.05%
2021/06/0400.000.217.3017.40-0.21,992-0.01%
2021/05/3100.00217.1017.00-21,942-0.10%
2021/05/2400.001016.0015.90-101,867-0.54%
2021/05/2000.00016.0015.9001,8420.00%
2021/05/1900.00015.9015.8501,8270.00%
2021/05/18115.30415.8315.90-31,808-0.17%
2021/05/171015.65515.6015.5051,7680.28%
2021/05/140.115.55215.3015.35-1.91,687-0.11%
2021/05/13415.5800.0015.8041,6450.24%
2021/05/1000.000.118.9518.60-0.11,443-0.01%
2021/05/070.117.8500.0017.750.11,4070.01%
2021/05/0600.00417.5017.70-41,388-0.29%
2021/05/05216.5500.0017.2021,3640.15%
2021/05/04216.80318.6017.10-11,342-0.07%
2021/05/031018.80418.7518.3061,2570.48%
2021/04/29919.34119.4018.9081,1900.67%
2021/04/28118.40117.4018.4008790.00%
2021/04/2200.00217.3516.95-2687-0.29%
2021/04/19216.05116.4516.4515690.18%
2021/04/16115.3500.0015.3515290.19%
2021/04/1500.00114.6515.00-1509-0.20%
2021/04/130.415.2000.0015.100.44610.09%
2021/03/31813.7500.0013.9583732.14%
2021/03/29313.7000.0013.7533360.89%
2021/03/26413.9000.0013.7043241.23%
2021/03/18512.6500.0012.7052681.87%
2021/03/02112.3000.0012.3013380.30%
2021/01/0400.00112.6012.65-1477-0.21%
2020/12/25512.6000.0012.7054391.14%
2020/12/2300.00312.6512.70-3427-0.70%
2020/12/22413.0300.0012.7044250.94%
2020/12/211012.2000.0012.50103962.52%
2020/10/2100.000.611.9011.95-0.6173-0.37%
2020/07/28410.95410.8010.9003690.00%
2020/07/2100.001011.7511.80-10356-2.80%
2020/06/2400.001011.2011.25-10279-3.58%
2020/05/27510.8000.0010.8552352.13%
2020/05/041510.6500.0010.75152206.81%
2020/04/0600.00110.1510.20-1198-0.50%
2020/03/2400.00109.489.40-10163-6.12%
2020/03/18109.3600.009.33101556.43%
2020/03/1600.0019.789.78-1151-0.66%
2020/03/0900.00210.3510.35-2139-1.43%
2020/02/07110.4000.0010.4511470.68%
2020/02/05210.3500.0010.5021431.39%
2019/11/2500.00110.6010.65-1137-0.73%
2019/11/1119.9919.9910.0001440.00%
2019/11/0819.9000.009.9711400.71%
2019/08/3000.0019.919.95-1105-0.95%
2019/08/2800.0029.809.82-2102-1.94%
2019/08/1900.001510.0010.05-1586-17.43%
2019/08/16110.0000.0010.001821.22%
2019/08/1500.0011410.3710.35-11462-183.43% 大賣/鉅額交易
2019/08/1400.0011010.5210.55-11055-199.40% 大賣/鉅額交易
2019/08/081010.6500.0010.65105418.21%
2019/08/027110.7500.0010.807155129.05%
2019/08/012010.8000.0010.80205436.83%
2019/07/30510.7500.0010.805529.44%
2019/07/29110.7500.0010.801521.90%
2019/07/244510.80410.8010.80415180.31%
2019/07/232010.8000.0010.80205039.77%
2019/07/227011.2000.0011.257048144.08%
2019/07/11411.1500.0011.204458.81%
2019/05/2200.00511.1011.15-560-8.23%
2019/05/20510.9400.0011.005618.18%
2019/03/2700.00711.1511.10-785-8.21%
2019/03/22211.0000.0011.002822.41%
2019/03/19311.0500.0011.103853.51%
2019/03/06210.9500.0011.002842.38%
2019/02/2600.00110.9510.85-180-1.24%
2019/02/21110.7000.0010.801781.27%
2018/12/0400.001011.5011.50-1060-16.45%
2018/05/251012.4500.0012.25102214.51%
2018/03/2000.00111.0011.05-1179-0.56%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音