福懋油 (1225)-凱基-中港券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
57.3
漲跌
▼0.2
漲幅
-0.35%
成交量
32張
產業
上市食品類股▲1.06%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	56.00	0	0.00	56.30	0	29	0.00%
2024/03/21	0	0.00	0.7	55.40	55.80	-0.7	29	-2.44%
2023/10/20	0	0.00	0.2	53.50	54.10	-0.2	41	-0.44%
2023/10/13	0.1	54.50	1	55.60	54.10	-0.9	57	-1.64%
2023/10/11	0.2	54.00	0	0.00	54.50	0.2	57	0.31%
2023/09/28	0.4	54.90	0	0.00	53.80	0.4	66	0.53%
2023/09/14	0	0.00	0.4	53.99	52.90	-0.4	61	-0.61%
2023/07/24	0	0.00	0.1	55.65	55.80	-0.1	83	-0.12%
2023/07/21	0.3	57.48	0	0.00	56.80	0.3	84	0.29%
2023/07/18	0.1	56.50	0	0.00	56.00	0.1	83	0.14%
2023/07/14	0.1	60.00	0	0.00	55.90	0.1	76	0.10%
2023/07/06	0	0.00	0.2	57.40	55.70	-0.2	85	-0.26%
2023/07/04	0.1	56.80	0	0.00	56.00	0.1	86	0.13%
2023/07/03	0.1	57.50	0	0.00	56.00	0.1	89	0.12%
2023/06/29	0.1	57.00	0	0.00	56.30	0.1	94	0.15%
2023/06/28	0	0.00	0.3	57.50	56.60	-0.3	94	-0.35%
2023/06/27	0	0.00	0.2	56.90	56.80	-0.2	95	-0.18%
2023/06/20	0.2	57.44	0	0.00	56.90	0.2	98	0.24%
2023/06/15	0	0.00	0.1	56.60	56.70	-0.1	101	-0.13%
2023/06/09	0.3	56.89	0	0.00	56.30	0.3	104	0.24%
2023/06/08	0.2	57.20	0	0.00	56.40	0.2	101	0.24%
2023/06/07	0	0.00	0.6	59.64	56.60	-0.6	101	-0.63%
2023/06/02	0.2	57.54	0	0.00	57.00	0.2	99	0.20%
2023/05/31	0.1	56.80	0	0.00	56.80	0.1	99	0.07%
2023/05/30	0.2	58.25	0	0.00	57.80	0.2	98	0.23%
2023/05/29	0.1	57.20	0	0.00	57.80	0.1	98	0.07%
2023/05/26	0	0.00	0.4	58.85	58.50	-0.4	97	-0.37%
2023/05/23	0.2	60.50	0	0.00	60.50	0.2	95	0.20%
2023/05/17	0.5	61.50	0.5	60.60	60.90	0	96	-0.01%
2023/05/16	0.5	60.00	0	0.00	60.50	0.5	95	0.54%
2023/05/12	0	0.00	0	60.20	60.10	0	94	-0.04%
2023/04/28	0	60.20	0	0.00	60.20	0	78	0.05%
2023/04/13	0	0.00	0.2	62.90	62.20	-0.2	58	-0.32%
2023/04/12	0	0.00	0.4	62.34	62.70	-0.4	56	-0.69%
2023/04/11	0.4	61.50	0	61.50	61.60	0.4	52	0.68%
2023/04/10	0	0.00	0.5	60.40	61.10	-0.5	49	-0.95%
2023/04/07	0.2	60.30	0	0.00	60.80	0.2	45	0.42%
2023/04/06	0.5	59.94	0	0.00	60.10	0.5	42	1.18%
2023/03/10	0	0.00	0.3	58.90	58.50	-0.3	19	-1.46%
2023/03/09	0	0.00	0.3	59.40	58.50	-0.3	19	-1.36%
2023/03/06	0.4	59.00	0	0.00	58.50	0.4	19	1.80%
2023/03/03	0	0.00	0.1	58.10	58.50	-0.1	19	-0.61%
2023/03/02	0.3	58.04	0	0.00	57.90	0.3	20	1.56%
2023/02/24	0	0.00	0.4	58.00	58.40	-0.4	22	-1.80%
2023/02/23	0	0.00	0.3	58.20	57.70	-0.3	24	-1.06%
2023/02/20	0.4	57.80	0	0.00	58.30	0.4	26	1.37%
2023/02/15	0	0.00	0.3	57.80	57.40	-0.3	25	-0.96%
2023/02/14	0.6	57.66	0	0.00	57.00	0.6	25	2.13%
2023/02/10	0	0.00	0.2	57.60	57.90	-0.2	26	-0.81%
2023/02/08	0	56.90	0.1	57.10	57.00	-0.1	23	-0.24%
2023/02/03	0.3	57.79	0	0.00	58.10	0.3	22	1.19%
2023/01/31	0	0.00	0.2	57.44	57.50	-0.2	26	-0.88%
2023/01/16	0.1	57.40	0	0.00	57.30	0.1	29	0.47%
2023/01/04	0	0.00	0.1	57.40	57.50	-0.1	34	-0.37%
2022/12/14	0.2	57.70	0	0.00	57.80	0.2	36	0.61%
2022/12/05	0	0.00	0.1	57.50	57.60	-0.1	37	-0.17%
2022/12/01	0.1	57.09	0.1	57.40	57.60	0	36	-0.07%
2022/11/30	0	0.00	0.1	57.00	57.60	-0.1	36	-0.27%
2022/11/24	0.1	57.00	0	0.00	57.50	0.1	36	0.27%
2022/11/23	0	0.00	0.1	56.40	56.40	-0.1	37	-0.32%
2022/11/22	0.1	55.60	0	0.00	55.80	0.1	39	0.13%
2022/11/04	0	55.70	0	0.00	56.00	0	35	0.00%
2022/10/27	0.2	57.00	0	0.00	56.00	0.2	34	0.49%
2022/10/26	0	0.00	0.2	55.60	56.20	-0.2	35	-0.44%
2022/10/25	0.2	54.30	0	0.00	54.40	0.2	33	0.47%
2022/10/24	0	0.00	0.1	53.30	54.40	-0.1	33	-0.33%
2022/10/21	0.1	52.70	0	0.00	53.00	0.1	32	0.18%
2022/10/19	0	0.00	0.1	53.10	52.60	-0.1	30	-0.23%
2022/10/14	0	52.20	0	0.00	53.40	0	30	0.12%
2022/10/04	0.1	53.30	0	0.00	53.00	0.1	25	0.32%
2022/09/30	0	52.40	0.1	52.20	52.50	-0.1	25	-0.47%
2022/09/27	0.1	52.10	0	0.00	52.20	0.1	26	0.45%
2022/09/26	0	0.00	0.2	51.50	52.00	-0.2	27	-0.77%
2022/08/30	0.2	53.50	0	0.00	53.60	0.2	38	0.55%
2022/08/29	0	0.00	0.2	52.50	52.70	-0.2	39	-0.51%
2022/08/25	0.2	53.50	0	0.00	55.00	0.2	39	0.51%
2022/08/24	0	0.00	0.2	52.70	53.00	-0.2	37	-0.52%
2022/08/23	0.2	51.90	0	0.00	52.00	0.2	38	0.51%
2022/08/19	0	0.00	0.2	51.40	51.00	-0.2	41	-0.44%
2022/08/05	0.2	50.60	0	0.00	50.50	0.2	49	0.37%
2022/07/20	0	0.00	0.1	48.80	48.65	-0.1	74	-0.07%
2022/07/15	0.1	48.20	0	0.00	48.15	0.1	86	0.06%
2022/07/05	0	0.00	0.2	51.60	50.30	-0.2	112	-0.15%
2022/07/04	0.1	50.09	0	0.00	49.85	0.1	112	0.07%
2022/07/01	0	0.00	0.1	49.50	49.40	-0.1	112	-0.05%
2022/06/01	0.1	50.10	0	0.00	50.00	0.1	116	0.05%
2022/05/31	0	0.00	2	50.10	50.50	-2	118	-1.69%
2022/05/25	2	49.75	0	0.00	49.80	2	123	1.62%
2022/05/24	0	49.80	0	0.00	49.75	0	123	0.03%
2022/04/29	0	0.00	2	59.70	58.50	-2	140	-1.43%
2022/04/28	1	60.30	0	0.00	59.70	1	144	0.69%
2022/04/26	1	57.00	0	0.00	57.70	1	137	0.73%
2022/04/15	0.1	61.00	0	0.00	61.40	0.1	118	0.04%
2022/03/07	0	0.00	1	59.00	58.80	-1	110	-0.90%
2022/03/02	1	62.80	0.1	63.00	62.90	0.9	103	0.91%
2022/03/01	0.1	62.00	0	0.00	62.30	0.1	101	0.06%
2022/02/25	0	0.00	0.1	60.70	60.50	-0.1	99	-0.10%
2022/02/24	0	0.00	0	60.30	60.10	0	98	0.00%
2022/02/17	0	0.00	0	60.20	60.10	0	99	-0.04%
2022/02/16	0.1	58.00	0	0.00	59.50	0.1	98	0.10%
2022/02/11	0	57.80	0	0.00	57.70	0	91	0.04%
2022/02/09	0	0.00	0.3	56.00	56.00	-0.3	88	-0.34%
2021/12/23	0	0.00	3	51.80	51.90	-3	188	-1.60%
2021/12/14	3	51.20	0	0.00	51.60	3	228	1.31%
2021/10/25	0	0.00	3	55.20	55.70	-3	183	-1.64%
2021/10/22	0	0.00	3	54.37	54.60	-3	170	-1.76%
2021/10/21	3	52.70	0	0.00	53.50	3	161	1.86%
2021/10/20	0	0.00	5	50.42	50.90	-5	152	-3.27%
2021/10/19	0	0.00	5	50.60	50.90	-5	149	-3.34%
2021/10/18	5	50.90	0	0.00	50.70	5	149	3.33%
2021/10/14	1	49.45	0	0.00	49.45	1	143	0.70%
2021/10/13	3	49.15	0	0.00	49.05	3	140	2.13%
2021/09/28	0	0.00	5	46.55	46.30	-5	145	-3.43%
2021/09/27	0	0.00	9	46.42	46.30	-9	145	-6.17%
2021/08/24	0	0.00	2	42.75	42.75	-2	201	-0.99%
2021/08/18	0	0.00	0.1	41.50	42.40	-0.1	217	-0.05%
2021/07/30	1	45.20	0	0.00	45.00	1	387	0.26%
2021/07/28	1	44.85	0	0.00	44.80	1	446	0.22%
2021/07/26	0	0.00	2	46.50	46.00	-2	664	-0.30%
2021/07/22	4	46.35	3	46.55	45.80	1	863	0.12%
2021/07/20	1	46.80	0	0.00	45.75	1	881	0.11%
2021/07/12	1	45.10	0	0.00	45.20	1	962	0.10%
2021/07/09	3	45.55	0	0.00	45.55	3	963	0.31%
2021/07/06	0	0.00	1	47.70	47.00	-1	977	-0.10%
2021/07/05	1	47.65	0	0.00	47.65	1	980	0.10%
2021/07/02	0	0.00	1	46.65	46.70	-1	971	-0.10%
2021/07/01	6	46.82	0	0.00	46.10	6	970	0.62%
2021/06/29	2	45.68	0	0.00	45.45	2	985	0.20%
2021/06/28	1	46.10	0	0.00	46.10	1	997	0.10%
2021/06/21	0	0.00	1	46.50	45.90	-1	1,059	-0.09%
2021/06/10	0	0.00	2	45.60	46.25	-2	1,098	-0.18%
2021/06/09	0	0.00	2	46.40	45.75	-2	1,097	-0.18%
2021/06/07	2	45.60	0	0.00	45.60	2	1,090	0.18%
2021/06/04	0	0.00	3	46.20	46.10	-3	1,086	-0.28%
2021/05/24	3	44.20	0	0.00	44.25	3	1,045	0.29%
2021/05/18	1	43.10	0	0.00	42.95	1	1,029	0.10%
2021/05/17	0	0.00	1	39.20	40.45	-1	1,023	-0.10%
2021/05/12	1	45.90	0	0.00	45.55	1	975	0.10%
2021/05/11	0	0.00	2	50.80	48.90	-2	950	-0.21%
2021/05/07	1	50.90	1	50.80	52.00	0	914	0.00%
2021/05/06	2	51.70	0	0.00	51.70	2	881	0.23%
2021/05/05	2	53.40	2	53.30	54.40	0	855	0.00%
2021/05/04	3.1	66.44	4	61.10	57.50	-0.9	821	-0.11%
2021/05/03	11	63.15	7.1	62.71	63.80	4	731	0.54%
2021/04/29	5.1	58.81	5	58.60	60.20	0.1	601	0.01%
2021/04/28	17	53.69	23	53.74	54.80	-6	457	-1.31%
2021/04/27	4	50.31	0	0.00	49.90	4	406	0.98%
2021/04/23	5	51.48	5	52.52	51.50	0	384	0.00%
2021/04/22	2	52.40	0	0.00	50.70	2	363	0.55%
2021/04/21	5	51.30	0	0.00	51.00	5	344	1.45%
2021/04/13	0	0.00	2	51.25	50.40	-2	290	-0.69%
2021/04/12	2	50.20	0	0.00	50.50	2	280	0.71%
2021/04/01	0	0.00	3	53.50	52.90	-3	278	-1.08%
2021/03/31	0	0.00	2.3	53.04	54.00	-2.3	269	-0.86%
2021/03/30	5	51.96	2	52.50	52.30	3	260	1.15%
2021/03/19	0	0.00	2	44.55	43.20	-2	193	-1.03%
2021/03/18	0	0.00	7.3	44.57	44.05	-7.3	182	-4.01%
2021/03/15	0.1	38.80	6	38.77	38.55	-5.9	148	-3.96%
2021/03/02	0.1	36.70	0	0.00	36.70	0.1	147	0.07%
2021/02/26	0.1	36.80	0	0.00	36.80	0.1	147	0.07%
2021/02/23	1	36.25	0	0.00	36.15	1	144	0.69%
2021/02/17	3	33.90	0	0.00	34.00	3	141	2.13%
2021/01/14	3	38.10	0	0.00	38.20	3	127	2.36%
2020/12/28	5	38.63	0	0.00	39.10	5	87	5.69%
2020/12/25	1	38.00	4	37.51	36.65	-3	79	-3.77%
2020/12/23	4	34.85	1	35.10	35.10	3	66	4.53%
2020/12/22	1	35.90	1	35.95	35.95	0	61	0.00%
2020/12/21	0	0.00	40	32.76	32.70	-40	57	-70.18%
2020/12/10	1	31.85	0	0.00	31.90	1	60	1.65%
2020/12/08	1	31.60	0	0.00	31.60	1	60	1.64%
2020/12/07	1	31.65	0	0.00	31.65	1	63	1.59%
2020/12/04	3	31.85	0	0.00	31.85	3	63	4.70%
2020/12/03	5	31.95	0	0.00	31.80	5	63	7.87%
2020/12/02	10	32.00	0	0.00	32.15	10	62	15.97%
2020/12/01	10	32.00	0	0.00	32.00	10	63	15.80%
2020/11/30	10	32.00	0	0.00	31.95	10	63	15.70%
2020/11/02	0	0.00	0	31.70	31.85	0	67	-0.03%
2020/09/09	0.1	33.20	0	0.00	33.20	0.1	89	0.11%
2020/09/03	0	0.00	0.1	33.50	33.45	-0.1	93	-0.11%
2020/09/01	0	0.00	0	33.65	33.60	0	100	0.00%
2020/08/28	0	0.00	1	33.55	33.55	-1	101	-0.98%
2020/08/11	1	35.75	0	0.00	35.90	1	109	0.91%
2020/07/17	0	0.00	1	37.85	37.95	-1	166	-0.60%
2020/06/08	1	38.80	0	0.00	38.80	1	248	0.40%
2020/05/15	0	36.20	0	0.00	36.15	0	239	0.00%
2020/05/11	0	0.00	1	37.90	37.90	-1	228	-0.44%
2020/05/06	0	0.00	0.7	37.35	37.55	-0.7	223	-0.32%
2020/04/17	0	0.00	1	37.85	37.75	-1	164	-0.61%
2020/04/07	0	0.00	1	33.85	34.25	-1	118	-0.85%
2020/03/27	1	30.35	0	0.00	30.50	1	111	0.90%
2020/03/18	0	29.20	0	0.00	29.20	0	96	0.00%
2020/02/13	0	0.00	2	32.80	32.90	-2	215	-0.93%
2020/02/03	0	0.00	3	31.55	32.90	-3	213	-1.40%
2019/11/29	3	37.10	0	0.00	36.20	3	185	1.62%
2019/11/28	2	36.70	0	0.00	36.20	2	179	1.11%
2019/11/26	3	41.45	1	43.15	40.15	2	140	1.43%
2019/11/18	0	0.00	0.8	35.20	35.45	-0.8	65	-1.26%
2019/10/30	2	37.55	0	0.00	38.20	2	63	3.15%
2019/10/04	0	0.00	0	37.00	37.00	0	55	-0.03%
2018/10/05	0	0.00	0.1	85.50	84.70	-0.1	38	-0.17%
2018/07/19	0	0.00	3	90.10	90.00	-3	89	-3.36%
2018/07/13	0	0.00	2	89.70	89.10	-2	89	-2.24%