大統益 (1232)-凱基-中港券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	144.50	0	0.00	144.50	1	59	1.68%
2024/06/12	0	0.00	1	144.50	144.50	-1	58	-1.72%
2024/06/11	0	0.00	1	146.00	146.00	-1	58	-1.72%
2024/05/21	0	0.00	1	146.00	146.00	-1	59	-1.68%
2024/05/20	1	145.00	1	145.50	145.00	0	58	0.00%
2024/05/07	0	0.00	1	145.50	145.00	-1	56	-1.77%
2024/04/25	0	0.00	0.3	145.50	145.00	-0.3	52	-0.52%
2024/04/19	0	0.00	0.4	144.50	143.50	-0.4	53	-0.71%
2024/03/29	0	0.00	1	147.50	147.00	-1	49	-2.04%
2024/03/26	1	144.00	0	0.00	145.00	1	46	2.15%
2024/03/25	1	144.00	0	0.00	144.50	1	46	2.16%
2024/03/21	2	144.50	0	0.00	144.00	2	44	4.48%
2024/03/20	1	144.00	0	0.00	144.00	1	43	2.27%
2024/02/05	0	141.50	0	0.00	141.00	0	35	0.05%
2023/12/29	0	143.00	0	0.00	142.50	0	36	0.06%
2023/12/22	0	0.00	0.1	142.50	142.50	-0.1	36	-0.27%
2023/12/19	0	143.50	0	0.00	143.00	0	36	0.01%
2023/12/05	0	0.00	0.9	143.00	144.00	-0.9	34	-2.60%
2023/12/01	0	144.50	0	0.00	144.00	0	34	0.03%
2023/11/15	0	0.00	1	144.00	143.50	-1	33	-2.95%
2023/10/26	0	141.00	0	0.00	141.00	0	33	0.11%
2023/10/23	0	141.50	0	0.00	140.50	0	32	0.10%
2023/10/20	0	141.50	0	0.00	141.50	0	33	0.10%
2023/10/18	1	140.55	0	0.00	140.00	1	34	3.02%
2023/10/16	0.4	141.00	0	0.00	141.50	0.4	31	1.20%
2023/10/04	0	141.50	0	0.00	140.00	0	30	0.11%
2023/10/02	0	142.00	0	0.00	141.00	0	30	0.06%
2023/09/26	0	143.00	0	0.00	142.00	0	31	0.11%
2023/09/21	0	143.50	0	0.00	143.00	0	34	0.10%
2023/09/18	0	0.00	0.1	143.50	143.50	-0.1	39	-0.25%
2023/09/11	0.1	143.50	0	0.00	142.50	0.1	43	0.31%
2023/09/07	0	143.50	0	0.00	142.50	0	44	0.08%
2023/09/06	3	143.00	0	0.00	143.50	3	44	6.67%
2023/08/29	0	144.50	0	0.00	143.50	0	45	0.09%
2023/08/25	0	144.00	0	144.50	143.50	0	46	0.05%
2023/08/23	0	144.00	0	0.00	143.50	0	47	0.04%
2023/08/18	0	145.00	0	0.00	144.00	0	47	0.07%
2023/08/14	0	145.50	0	0.00	145.00	0	47	0.03%
2023/08/10	0	146.50	0	0.00	145.50	0	49	0.07%
2023/08/08	0	146.50	0	0.00	145.50	0	49	0.07%
2023/08/02	0	147.00	0	0.00	145.00	0	50	0.06%
2023/07/31	0	147.00	0	0.00	145.50	0	51	0.04%
2023/07/21	0	147.50	0	0.00	146.50	0	52	0.07%
2023/07/19	0	147.50	0	147.50	147.00	0	51	0.03%
2023/07/18	0	148.00	0	0.00	146.50	0	52	0.03%
2023/07/07	0	147.00	0	0.00	145.50	0	55	0.02%
2023/07/06	0	147.50	0	0.00	146.50	0	54	0.06%
2023/06/30	0	147.50	0	0.00	146.50	0	54	0.02%
2023/06/27	1	146.04	0	0.00	147.50	1	52	1.95%
2023/06/26	0	153.00	0	0.00	152.00	0	49	0.03%
2023/06/20	0	152.00	0	0.00	151.50	0	46	0.02%
2023/06/08	0	153.50	0	0.00	152.50	0	43	0.07%
2023/06/07	0.2	153.00	0	0.00	153.50	0.2	44	0.41%
2023/06/01	0	152.50	0	0.00	152.00	0	45	0.07%
2023/05/18	0	153.00	0	0.00	153.00	0	45	0.03%
2023/05/12	0	151.00	0	0.00	150.50	0	44	0.03%
2023/05/11	0	151.00	0	0.00	150.50	0	44	0.03%
2023/05/10	0	152.00	0	0.00	151.00	0	45	0.03%
2023/05/04	0	151.00	0	0.00	151.00	0	46	0.04%
2023/05/03	1	150.00	0	0.00	150.00	1	46	2.16%
2023/05/02	0	0.00	0.1	150.00	150.00	-0.1	46	-0.11%
2023/04/25	0	150.00	0	0.00	149.50	0	47	0.03%
2023/04/24	0	150.00	0.1	149.50	149.00	0	47	-0.09%
2023/04/21	0.1	150.90	0	0.00	149.00	0.1	50	0.20%
2023/04/19	0	150.00	0	0.00	148.50	0	49	0.03%
2023/04/13	0	149.50	0	0.00	148.50	0	50	0.03%
2023/04/11	0	150.50	0	0.00	150.00	0	51	0.04%
2023/04/10	0	150.50	0	0.00	149.50	0	54	0.03%
2023/04/06	0	0.00	0	149.00	149.50	0	58	-0.02%
2023/03/31	0	149.00	0	0.00	148.50	0	59	0.03%
2023/03/16	0	147.00	0	0.00	147.00	0	75	0.02%
2023/03/15	0.1	147.50	0	0.00	148.00	0.1	75	0.07%
2023/03/10	0.1	148.18	0	0.00	148.00	0.1	78	0.14%
2023/03/08	0	149.00	0	0.00	149.00	0	81	0.01%
2023/03/03	0	0.00	3	146.50	146.50	-3	80	-3.75%
2023/03/02	0	147.50	0	0.00	146.50	0	80	0.02%
2023/03/01	0	148.00	0	0.00	147.50	0	79	0.02%
2023/02/23	0	146.50	0	0.00	147.50	0	79	0.00%
2023/02/22	0	147.00	0	0.00	146.00	0	79	0.01%
2023/02/15	0	146.00	0	0.00	146.00	0	80	0.01%
2023/02/13	0.1	145.09	0	0.00	144.00	0.1	80	0.08%
2023/02/06	0	147.50	0	0.00	146.50	0	79	0.01%
2023/01/31	0	144.00	0	0.00	144.00	0	78	0.01%
2023/01/30	0	0.00	0.1	144.11	143.50	-0.1	78	-0.09%
2023/01/16	0.3	143.98	0	0.00	143.00	0.3	78	0.39%
2022/12/29	0.2	139.50	0	0.00	139.00	0.2	74	0.20%
2022/12/28	0.1	141.00	0	0.00	139.50	0.1	73	0.14%
2022/12/27	0.1	141.00	0	0.00	140.00	0.1	70	0.07%
2022/12/20	0	142.50	0	0.00	143.00	0	64	0.00%
2022/12/19	0.1	142.50	0	0.00	142.00	0.1	61	0.08%
2022/12/16	0.1	143.50	0	0.00	142.00	0.1	59	0.08%
2022/12/14	0	145.50	0	0.00	143.50	0	55	0.02%
2022/12/12	0	145.52	0	0.00	143.50	0	52	0.06%
2022/12/07	0.1	146.50	0	0.00	146.50	0.1	53	0.09%
2022/12/06	0.1	147.50	0	0.00	146.00	0.1	53	0.10%
2022/12/05	1.1	150.45	0	0.00	149.00	1.1	51	2.03%
2022/11/30	0	147.50	0	0.00	155.50	0	50	0.01%
2022/11/23	0	147.50	0	0.00	146.00	0	52	0.02%
2022/11/22	0.1	147.00	0	0.00	146.00	0.1	53	0.19%
2022/11/16	0.1	145.50	0	0.00	144.00	0.1	53	0.09%
2022/11/14	0	145.50	0	0.00	146.00	0	53	0.00%
2022/11/11	0.1	147.00	0	0.00	145.50	0.1	53	0.19%
2022/11/07	0	142.50	0	0.00	142.00	0	53	0.01%
2022/11/03	0	144.50	0	0.00	144.00	0	51	0.00%
2022/11/02	0	144.50	0	0.00	144.50	0	52	0.03%
2022/10/21	0.4	146.50	0	0.00	146.00	0.4	53	0.72%
2022/10/11	0	151.50	0	0.00	151.00	0	50	0.04%
2022/09/20	0	159.50	0	0.00	159.00	0	52	0.00%
2022/09/15	0.1	159.50	0	0.00	159.00	0.1	58	0.17%
2022/09/12	0.1	157.00	0	0.00	156.50	0.1	72	0.07%
2022/09/08	0.1	157.00	0	0.00	156.50	0.1	77	0.06%
2022/09/06	0.1	158.50	0	0.00	158.50	0.1	81	0.12%
2022/08/29	0.2	155.25	0	0.00	155.50	0.2	79	0.25%
2022/08/26	0	155.50	0	0.00	156.50	0	78	0.01%
2022/08/23	0	155.00	0	0.00	155.00	0	80	0.01%
2022/08/22	0	155.00	0	154.50	156.00	0	80	-0.01%
2022/08/19	0.1	154.55	0	0.00	153.50	0.1	80	0.14%
2022/08/16	0	156.00	0	0.00	156.50	0	80	0.01%
2022/08/15	0.2	157.75	0	0.00	156.50	0.2	80	0.25%
2022/08/11	0.3	156.50	0	0.00	156.00	0.3	79	0.35%
2022/08/09	0	0.00	1	157.00	157.00	-1	80	-1.24%
2022/08/04	0.1	152.94	0	0.00	154.50	0.1	84	0.13%
2022/08/03	0.1	152.58	0	0.00	153.50	0.1	84	0.10%
2022/08/02	0.3	153.20	0	0.00	152.00	0.3	84	0.36%
2022/07/28	0	156.50	0	0.00	156.00	0	85	0.00%
2022/07/22	0.1	153.50	0	0.00	153.50	0.1	88	0.06%
2022/07/12	0	151.50	0	0.00	151.50	0	95	0.03%
2022/07/08	0	152.00	0	0.00	152.00	0	98	0.01%
2022/07/07	0.1	151.79	1	152.00	152.50	-0.9	98	-0.92%
2022/07/06	0	153.55	0	0.00	152.50	0	97	0.05%
2022/07/01	0.1	151.00	0	0.00	152.00	0.1	100	0.08%
2022/06/30	0.1	151.22	0	0.00	151.50	0.1	100	0.09%
2022/06/29	1	153.00	0.2	153.00	152.50	0.8	99	0.82%
2022/06/28	2	154.25	0	0.00	154.00	2	99	2.02%
2022/06/27	0	156.00	0	0.00	155.00	0	98	0.03%
2022/06/24	1	163.50	1	164.50	163.50	0	97	0.00%
2022/06/23	0.2	163.00	1.2	163.09	163.50	-1.1	93	-1.12%
2022/06/22	0	0.00	0.1	163.00	163.50	-0.1	91	-0.09%
2022/06/17	0	0.00	0.5	163.00	164.00	-0.5	76	-0.60%
2022/06/13	0.1	153.38	0	0.00	153.00	0.1	65	0.09%
2022/06/02	0	154.00	0	0.00	154.00	0	66	0.04%
2022/06/01	0	154.50	0	0.00	154.50	0	67	0.04%
2022/05/24	0	153.00	0	0.00	152.00	0	72	0.04%
2022/05/12	0.1	150.25	0	0.00	148.00	0.1	71	0.08%
2022/05/06	0	153.50	0	0.00	153.00	0	68	0.00%
2022/04/21	0	156.00	0	0.00	155.00	0	65	0.02%
2022/04/19	0	156.00	0	0.00	155.50	0	63	0.03%
2022/04/15	0	158.50	0	0.00	158.00	0	62	0.01%
2022/04/08	1.2	154.58	0	0.00	154.50	1.2	61	1.96%
2022/04/07	0	155.50	0	0.00	155.00	0	60	0.01%
2022/04/01	1	156.00	0	0.00	156.00	1	59	1.69%
2022/03/08	0	0.00	1	155.50	155.50	-1	76	-1.32%
2022/03/04	0	156.50	0	0.00	158.00	0	75	0.00%
2022/03/03	1	157.50	0	0.00	157.50	1	76	1.31%
2022/02/25	0	155.00	3.7	154.19	154.50	-3.7	71	-5.11%
2022/02/24	0	155.50	0	0.00	154.50	0	71	0.04%
2022/02/11	0	157.00	0	0.00	156.00	0	83	0.02%
2022/01/26	0.1	155.00	0	0.00	154.00	0.1	84	0.07%
2022/01/24	0	155.50	0	0.00	155.50	0	84	0.03%
2022/01/21	0	156.50	0	0.00	155.50	0	85	0.02%
2022/01/14	0	0.00	1	156.00	156.00	-1	84	-1.19%
2022/01/10	0	157.00	0	0.00	156.50	0	87	0.03%
2022/01/04	0	0.00	2	157.00	157.00	-2	87	-2.28%
2021/12/22	0	157.50	0	0.00	157.00	0	89	0.00%
2021/12/20	0.1	155.99	0	0.00	154.00	0.1	87	0.12%
2021/12/17	0.1	157.00	0	0.00	156.00	0.1	82	0.06%
2021/12/15	0	157.50	0	0.00	156.50	0	78	0.04%
2021/12/14	0.1	158.50	0	0.00	157.50	0.1	76	0.07%
2021/12/09	0	160.00	0	0.00	159.00	0	74	0.04%
2021/12/07	0	160.00	0	0.00	159.50	0	71	0.05%
2021/11/24	0.2	163.50	0	0.00	163.00	0.2	73	0.27%
2021/11/19	0	0.00	1.2	166.00	167.00	-1.2	74	-1.60%
2021/11/08	2	158.00	2	161.50	162.00	0	75	0.00%
2021/11/05	0	0.00	1	159.50	159.50	-1	74	-1.34%
2021/11/03	1	157.50	0	0.00	158.00	1	75	1.32%
2021/10/15	0	0.00	0	158.00	158.50	0	82	-0.01%
2021/10/01	0.1	156.00	0	0.00	154.50	0.1	90	0.06%
2021/09/29	0	0.00	1	156.00	156.50	-1	90	-1.10%
2021/09/27	0	0.00	1	159.00	158.50	-1	90	-1.10%
2021/09/22	0.2	158.50	0	0.00	157.00	0.2	92	0.22%
2021/09/09	0.1	156.00	0	0.00	156.00	0.1	98	0.13%
2021/09/08	0.1	157.50	0	0.00	156.00	0.1	98	0.10%
2021/09/06	0	161.00	0	0.00	159.00	0	99	0.00%
2021/08/26	1.1	158.59	0	0.00	158.50	1.1	120	0.91%
2021/08/25	1	161.00	0	0.00	161.00	1	120	0.83%
2021/08/20	0.1	158.00	0	0.00	158.50	0.1	118	0.08%
2021/08/19	0.2	159.50	0	0.00	159.00	0.2	120	0.12%
2021/08/18	0.1	160.00	0	0.00	160.00	0.1	119	0.12%
2021/08/16	0	0.00	1	164.00	162.00	-1	120	-0.83%
2021/08/13	0.1	163.00	0	0.00	162.00	0.1	120	0.08%
2021/08/09	0	0.00	1	166.50	166.50	-1	137	-0.73%
2021/08/04	1	170.04	0	0.00	170.50	1	159	0.65%
2021/07/30	0	167.00	0	0.00	167.50	0	175	0.01%
2021/07/26	0.1	171.00	0	0.00	169.50	0.1	203	0.02%
2021/07/09	0	0.00	0.1	166.50	166.50	-0.1	248	-0.04%
2021/07/07	0.1	166.50	0	0.00	165.00	0.1	250	0.04%
2021/07/01	0	0.00	1	167.50	167.50	-1	251	-0.40%
2021/06/29	0.1	166.00	0	0.00	165.00	0.1	256	0.02%
2021/06/25	1	166.00	0	0.00	166.50	1	261	0.38%
2021/06/11	1	165.51	1	167.00	167.00	0	261	0.00%
2021/06/04	0	0.00	3	166.17	166.00	-3	251	-1.19%
2021/06/01	0	0.00	1.1	161.56	162.00	-1.1	249	-0.43%
2021/05/25	0	0.00	1	161.00	160.00	-1	246	-0.41%
2021/05/24	0	0.00	0	161.00	161.50	0	244	-0.01%
2021/05/20	2	158.50	0	0.00	159.00	2	244	0.82%
2021/05/18	1	164.00	1	161.50	164.00	0	238	0.00%
2021/05/13	0.5	162.00	0	0.00	159.00	0.5	219	0.23%
2021/05/12	2.3	159.50	0	0.00	162.00	2.3	214	1.09%
2021/05/11	1.1	167.48	2	171.50	166.50	-1	202	-0.47%
2021/05/10	1	163.63	0	0.00	167.00	1	193	0.53%
2021/05/06	0.1	163.00	0	166.86	162.00	0	188	0.01%
2021/05/05	0.1	166.00	0	0.00	164.50	0.1	186	0.05%
2021/05/04	0.1	162.50	0	0.00	163.00	0.1	182	0.05%
2021/05/03	2.1	171.55	0.1	171.86	169.00	2.1	170	1.20%
2021/04/29	2.1	175.78	3.1	179.22	177.50	-1	159	-0.60%
2021/04/28	0	0.00	1	162.50	165.00	-1	125	-0.79%
2021/04/27	0	150.00	0	0.00	150.00	0	113	0.02%
2021/04/26	0.1	150.50	1	151.00	151.00	-1	114	-0.83%
2021/04/13	0	0.00	0.8	143.00	142.50	-0.8	117	-0.68%
2021/04/06	1.2	138.33	0	0.00	139.50	1.2	136	0.88%
2021/04/01	0.2	141.00	0	0.00	141.00	0.2	138	0.14%
2021/03/31	1.5	142.45	0	0.00	142.00	1.5	137	1.06%
2021/03/25	0.1	138.50	0	0.00	138.50	0.1	132	0.04%
2021/03/23	0.1	139.50	0	0.00	139.00	0.1	136	0.07%
2021/03/16	2	137.25	2	140.00	138.00	0	138	0.00%
2021/03/15	1	135.50	0	0.00	136.00	1	132	0.75%
2021/03/08	0	0.00	1	137.00	137.50	-1	128	-0.78%
2021/02/26	1	132.00	0	0.00	132.00	1	125	0.80%
2021/02/23	0.1	134.00	0	0.00	133.00	0.1	124	0.08%
2021/02/18	0	0.00	0.1	134.00	132.50	-0.1	123	-0.04%
2021/01/25	0	0.00	1	129.50	130.00	-1	125	-0.80%
2021/01/22	0.1	131.50	0	0.00	131.00	0.1	133	0.07%
2021/01/21	0	131.00	0	0.00	130.50	0	133	0.01%
2021/01/20	0.1	131.50	0	0.00	130.50	0.1	133	0.04%
2021/01/19	0	134.50	0	0.00	134.00	0	130	0.00%
2021/01/12	0	0.00	5	140.50	140.00	-5	122	-4.08%
2021/01/04	0	139.00	0	0.00	139.50	0	108	0.00%
2020/12/31	0	143.50	0	0.00	142.50	0	99	0.00%
2020/12/03	0.1	124.50	0	0.00	124.00	0.1	58	0.17%
2020/11/25	0.1	125.50	0	0.00	125.50	0.1	57	0.17%
2020/11/12	0	124.50	0	0.00	124.50	0	55	0.01%
2020/11/11	0	0.00	1	125.00	125.00	-1	55	-1.80%
2020/11/05	1	124.00	0	0.00	122.50	1	53	1.86%
2020/11/04	0	0.00	1	125.00	124.50	-1	52	-1.90%
2020/10/30	0	0.00	1	125.50	123.50	-1	47	-2.12%
2020/09/24	0.1	119.00	0	0.00	118.00	0.1	54	0.18%
2020/09/09	0.2	119.50	0	0.00	119.00	0.2	59	0.34%
2020/09/04	0.1	119.00	0	0.00	119.00	0.1	60	0.17%
2020/09/03	0	0.00	1	120.00	119.50	-1	60	-1.64%
2020/09/02	0	0.00	2	119.50	120.00	-2	61	-3.27%
2020/09/01	0	0.00	5	119.00	119.00	-5	61	-8.13%
2020/08/31	0.5	119.00	6	118.50	118.50	-5.5	61	-8.99%
2020/08/28	0.1	119.00	0	0.00	118.00	0.1	61	0.16%
2020/08/05	0	0.00	7	118.50	118.50	-7	60	-11.50%
2020/07/28	0	0.00	3	117.50	117.50	-3	61	-4.91%
2020/07/09	9	122.83	0	0.00	122.00	9	61	14.57%
2020/07/08	5	127.00	1	126.50	127.00	4	58	6.85%
2020/07/07	0	0.00	1	125.50	126.00	-1	55	-1.81%
2020/06/30	0.2	122.50	0	0.00	122.00	0.2	56	0.35%
2020/05/19	0.1	119.00	0	0.00	118.00	0.1	114	0.09%
2020/05/06	0.1	117.00	0	0.00	117.50	0.1	115	0.09%
2020/04/22	0.6	114.00	0	0.00	114.00	0.6	118	0.51%
2020/04/21	1.2	115.33	0	0.00	113.50	1.2	118	1.01%
2020/04/17	0.2	117.00	0	0.00	117.00	0.2	115	0.17%
2020/04/16	0.2	117.00	0	0.00	116.50	0.2	114	0.17%
2020/04/10	0.3	115.00	0	0.00	114.50	0.3	114	0.26%
2020/03/25	0.1	106.00	0	0.00	105.50	0.1	100	0.10%
2020/03/23	0.1	98.40	0	0.00	98.00	0.1	99	0.10%
2020/03/20	0	0.00	2	98.90	99.40	-2	98	-2.03%
2020/03/19	0.1	93.50	0	0.00	92.80	0.1	93	0.11%
2020/03/18	4	101.25	1	102.00	101.00	3	84	3.57%
2020/03/17	2	100.50	0	0.00	100.50	2	81	2.44%
2020/03/16	1.1	106.18	0	0.00	106.00	1.1	76	1.43%
2020/03/12	3	117.00	0	0.00	117.00	3	65	4.60%
2020/02/24	1	123.00	1	123.50	123.50	0	52	0.00%
2020/01/31	0	0.00	2	121.25	122.00	-2	48	-4.14%
2020/01/30	1.2	121.08	0	0.00	121.00	1.2	47	2.53%
2020/01/06	1.2	120.58	0	0.00	120.00	1.2	48	2.49%
2019/12/19	1	119.50	0	0.00	119.00	1	46	2.17%
2019/12/18	1	120.50	0	0.00	120.50	1	43	2.32%
2019/12/12	1	122.00	0	0.00	122.00	1	37	2.68%
2019/11/21	0	0.00	1	124.50	124.00	-1	36	-2.77%
2019/11/11	0.1	124.50	0	0.00	123.50	0.1	41	0.24%
2019/10/15	1	126.00	0	0.00	126.00	1	54	1.83%
2019/10/08	1	122.00	0	0.00	121.50	1	57	1.73%
2019/09/26	1	121.50	0	0.00	120.50	1	70	1.42%
2019/08/20	1	117.50	0	0.00	117.50	1	105	0.95%
2019/08/15	0	0.00	1	119.50	119.00	-1	104	-0.96%
2019/08/02	0.1	122.50	0	0.00	122.00	0.1	114	0.09%
2019/07/18	0.1	121.50	0	0.00	120.00	0.1	113	0.09%
2019/07/11	0	0.00	1	129.00	128.50	-1	103	-0.96%
2019/07/10	1	127.00	1	128.00	130.00	0	102	0.00%
2019/07/09	2	130.00	1	131.00	130.00	1	98	1.02%
2019/07/05	2	129.75	0	0.00	130.00	2	93	2.15%
2019/06/24	0	0.00	2	130.00	130.00	-2	86	-2.32%
2019/05/17	1	115.50	0	0.00	114.00	1	66	1.49%
2019/05/16	1	112.50	1	115.50	115.50	0	64	0.00%
2019/05/06	0.1	107.00	0	0.00	105.50	0.1	51	0.20%
2019/04/29	0.4	106.50	0	0.00	106.00	0.4	49	0.74%
2019/04/25	0	0.00	1	105.50	106.00	-1	48	-2.05%
2019/04/17	0	0.00	3	103.00	103.50	-3	43	-6.86%
2019/04/16	0	0.00	2	103.00	103.00	-2	43	-4.64%
2019/04/10	4	102.50	0	0.00	103.00	4	42	9.34%
2019/04/09	2	102.75	0	0.00	103.00	2	41	4.79%
2019/04/08	1	102.00	1	103.00	103.50	0	40	0.00%
2019/03/04	0.1	101.50	0	0.00	101.00	0.1	30	0.16%
2019/01/28	0.2	102.00	0	0.00	100.50	0.2	21	0.95%
2019/01/08	1	98.00	0	0.00	98.00	1	23	4.32%
2018/12/04	0.1	98.50	0	0.00	98.20	0.1	35	0.28%
2018/11/15	0	0.00	1	98.70	98.50	-1	37	-2.65%
2018/10/18	0	0.00	0.1	97.00	97.00	-0.1	38	-0.26%
2018/10/12	0.1	97.60	0	0.00	97.00	0.1	38	0.26%
2018/10/11	2	97.15	1	95.50	96.90	1	37	2.64%
2018/08/02	0.1	95.00	0	0.00	94.50	0.1	45	0.22%
2018/07/17	0.3	95.50	0	0.00	94.60	0.3	43	0.74%
2018/07/16	3	93.40	0	0.00	94.00	3	42	7.08%
2018/07/10	1	96.00	0	0.00	95.90	1	34	2.92%
2018/06/19	0.2	95.80	0	0.00	94.60	0.2	33	0.59%
2018/06/01	3	94.00	0	0.00	94.20	3	32	9.37%
2018/05/31	0.1	94.60	0	0.00	94.30	0.1	31	0.32%
2018/05/08	2	94.15	0	0.00	94.30	2	34	5.76%
2018/05/07	1	93.90	0	0.00	94.00	1	34	2.86%
2018/03/28	0.1	92.50	0	0.00	92.20	0.1	35	0.28%
2018/03/21	0	0.00	1	91.40	91.40	-1	31	-3.14%
2018/03/20	0	0.00	4	91.50	91.50	-4	31	-12.79%
2018/03/02	1	90.70	0	0.00	90.70	1	33	3.02%
2018/03/01	1	91.50	0	0.00	91.80	1	32	3.07%
2018/02/07	0	0.00	1	90.40	90.50	-1	30	-3.26%
2018/02/06	0	0.00	1	90.20	90.40	-1	30	-3.32%
2018/01/22	0	0.00	0	92.00	91.70	0	28	-0.14%
2018/01/12	0	0.00	1	90.70	90.80	-1	28	-3.56%