• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.20
  • 漲幅
    -1.29%
  • 成交量
    16,595張
  • 產業
    上市 營建類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/10415.30515.7315.55-16,304-0.02%
2025/03/07114.9500.0014.9516,1920.02%
2025/03/05415.48515.1015.55-16,025-0.02%
2025/03/04515.00515.0015.3505,9080.00%
2025/03/03615.39515.2015.2015,8380.02%
2025/02/272515.561715.5515.4085,7020.14%
2025/02/26416.00316.3715.8515,5520.02%
2025/02/251016.821316.6616.50-35,263-0.06%
2025/02/249217.379817.3417.10-65,042-0.12%
2025/02/21216.251116.4016.60-94,350-0.21%
2025/02/2000.00215.1315.10-24,129-0.05%
2025/02/19114.95115.1015.1004,1090.00%
2025/02/180.115.10115.1015.05-0.94,106-0.02%
2025/02/1700.00615.7015.45-64,064-0.15%
2025/02/14115.25115.4015.0003,9450.00%
2025/02/1200.001314.8614.85-133,841-0.34%
2025/02/073014.0500.0014.25303,7160.81%
2025/02/0600.00614.3714.30-63,706-0.16%
2025/02/03113.50913.8513.85-83,716-0.22%
2025/01/22913.60213.6013.6573,7070.19%
2025/01/20113.9000.0013.9013,7450.03%
2025/01/171013.8500.0013.80103,7710.27%
2025/01/16314.0500.0014.1033,7860.08%
2025/01/1500.00713.8314.35-73,752-0.19%
2025/01/14213.231013.4113.65-83,673-0.22%
2025/01/13113.7500.0013.1513,6520.03%
2025/01/09713.92213.8513.8053,5750.14%
2025/01/08514.6500.0014.7053,5260.14%
2025/01/07315.25114.7514.7523,5500.06%
2025/01/06315.4700.0015.1533,5620.08%
2025/01/032416.162016.4815.5543,6930.11%
2025/01/024115.314516.4116.30-43,152-0.13%
2024/12/31514.65414.6515.0012,7870.04%
2024/12/301114.72914.7214.6022,7620.07%
2024/12/27314.0000.0013.9532,6720.11%
2024/12/1800.001013.9014.00-103,305-0.30%
2024/12/13114.0000.0013.9513,3410.03%
2024/12/0200.00115.0014.95-13,830-0.03%
2024/11/26115.1500.0015.0514,3980.02%
2024/11/22214.9000.0014.8024,5960.04%
2024/11/140.214.70115.0514.65-0.85,771-0.01%
2024/11/121215.19215.4015.00105,9260.17%
2024/11/1100.00215.0515.00-25,933-0.03%
2024/10/30114.55414.7114.75-38,596-0.03%
2024/10/2800.00315.0014.95-39,413-0.03%
2024/10/25215.0000.0014.9029,6660.02%
2024/10/24715.0700.0015.0579,9380.07%
2024/10/231015.5000.0015.501010,0030.10%
2024/10/16115.6000.0015.70111,7870.01%
2024/10/15515.87316.2015.65212,4390.02%
2024/10/14715.73115.8015.80612,8750.05%
2024/10/11115.3000.0015.25113,8970.01%
2024/10/09315.731015.7015.35-714,289-0.05%
2024/10/08316.0000.0016.40314,2500.02%
2024/10/0400.005016.5816.70-5014,334-0.35%
2024/09/24716.7600.0016.65714,3360.05%
2024/09/23116.8500.0016.85114,2970.01%
2024/09/202817.64417.7817.502414,1860.17%
2024/09/1900.00319.0519.15-313,971-0.02%
2024/09/1600.00118.8018.70-114,006-0.01%
2024/09/1300.00218.6018.50-214,025-0.01%
2024/09/1200.001317.9618.10-1314,067-0.09%
2024/09/11217.6300.0017.70214,0830.01%
2024/09/101317.8800.0017.751314,0850.09%
2024/09/06518.7500.0018.55514,1760.04%
2024/09/05818.7100.0018.80814,2980.06%
2024/09/04619.0100.0018.80615,1340.04%
2024/09/02720.56820.2720.00-115,395-0.01%
2024/08/301720.364620.2020.35-2915,336-0.19%
2024/08/29120.15520.1519.95-415,207-0.03%
2024/08/28319.3700.0019.50315,1240.02%
2024/08/27819.0400.0019.35815,3230.05%
2024/08/263319.71119.6519.353215,6920.20%
2024/08/231020.1100.0020.101015,6850.06%
2024/08/22320.45520.7520.75-215,726-0.01%
2024/08/21220.4800.0020.75215,5880.01%
2024/08/1900.00921.0221.05-915,381-0.06%
2024/08/16220.40920.7920.50-715,229-0.05%
2024/08/15319.57119.8519.55214,9840.01%
2024/08/14119.5500.0019.50114,9750.01%
2024/08/09419.554419.5719.45-4014,844-0.27%
2024/08/08119.1000.0018.90114,7540.01%
2024/08/07119.35419.7519.35-314,722-0.02%
2024/08/065818.04618.4718.055214,6590.35%
2024/08/051819.661619.7719.40214,4020.01%
2024/08/022622.041222.1121.551414,2180.10%
2024/08/01221.803622.7822.85-3413,219-0.26%
2024/07/311620.922320.8420.80-713,333-0.05%
2024/07/305520.88721.0021.104815,2600.31%
2024/07/292220.711420.8920.75815,5660.05%
2024/07/26720.40920.2720.35-216,189-0.01%
2024/07/23120.551420.5820.35-1316,772-0.08%
2024/07/221319.72119.4019.551216,6770.07%
2024/07/191920.581220.4720.50716,6660.04%
2024/07/183521.451021.3121.052516,3460.15%
2024/07/171421.051321.1021.10116,5310.01%
2024/07/161621.072821.2021.00-1216,343-0.07%
2024/07/151320.472120.5620.35-815,797-0.05%
2024/07/123020.55921.2619.802115,4200.14%
2024/07/11120.3534.220.9921.45-33.214,415-0.23%
2024/07/10619.69419.6919.50214,0680.01%
2024/07/09118.8500.0018.90113,9960.01%
2024/07/0500.001519.0018.90-1513,997-0.11%
2024/07/04218.7800.0018.95214,0830.01%
2024/07/0300.001618.8518.75-1614,248-0.11%
2024/07/0200.00218.7018.50-214,342-0.01%
2024/07/01118.9000.0018.85114,4160.01%
2024/06/2800.002019.0018.70-2014,525-0.14%
2024/06/27618.5400.0018.45614,7000.04%
2024/06/26118.8000.0018.75114,7780.01%
2024/06/25218.75518.9018.90-315,326-0.02%
2024/06/24419.0300.0019.00415,6700.03%
2024/06/21319.1200.0019.05315,8330.02%
2024/06/201019.1600.0019.151015,9040.06%
2024/06/19319.251019.2519.25-716,122-0.04%
2024/06/181119.592.419.5519.558.616,2030.05%
2024/06/17419.45119.3519.35316,3360.02%
2024/06/141119.98619.8319.55516,6010.03%
2024/06/131.119.5500.0019.551.116,7120.01%
2024/06/121119.50219.6519.85917,2230.05%
2024/06/1170.120.983421.0620.1536.118,2670.20%
2024/06/07319.952920.6720.75-2618,009-0.14%
2024/06/062118.6500.0018.902118,4040.11%
2024/06/05319.231319.5818.90-1019,177-0.05%
2024/06/0400.00119.2519.10-120,1060.00%
2024/06/033219.7100.0019.353222,4760.14%
2024/05/312120.30719.8919.751423,4220.06%
2024/05/302219.852720.0519.70-523,917-0.02%
2024/05/28218.35719.0418.85-525,134-0.02%
2024/05/27618.054518.0418.10-3925,988-0.15%
2024/05/242318.032418.0118.00-126,9710.00%
2024/05/23418.00117.9518.05327,4710.01%
2024/05/2200.00118.4018.45-128,0830.00%
2024/05/15218.9300.0018.85231,0060.01%
2024/05/14119.25119.1018.90031,0280.00%
2024/05/13518.70818.9618.95-330,982-0.01%
2024/05/10419.14119.1519.10330,9040.01%
2024/05/09119.7500.0019.60130,8010.00%
2024/05/081319.9700.0020.151330,7870.04%
2024/05/07820.651021.1220.20-230,809-0.01%
2024/05/06322.031121.3521.05-830,556-0.03%
2024/05/037422.781622.5722.305829,8830.19%
2024/05/021221.871321.9922.30-127,8130.00%
2024/04/301720.331620.5420.30127,2170.00%
2024/04/291820.233820.1720.55-2026,288-0.08%
2024/04/26318.85218.8018.70125,5860.00%
2024/04/252519.081819.2818.70725,4550.03%
2024/04/24818.71118.6518.50725,2000.03%
2024/04/23418.882519.2418.45-2125,052-0.08%
2024/04/222018.40519.0919.151524,3950.06%
2024/04/19417.35217.5017.45224,2320.01%
2024/04/1800.002018.2518.00-2024,113-0.08%
2024/04/161217.8300.0017.901223,9370.05%
2024/04/15218.7300.0018.70223,8130.01%
2024/04/121219.4200.0019.151223,7140.05%
2024/04/1100.00319.6519.35-323,644-0.01%
2024/04/10119.7000.0019.95123,5370.00%
2024/04/09319.70419.7120.00-123,4030.00%
2024/04/08419.81419.9819.85023,2280.00%
2024/04/03719.43919.4419.45-223,091-0.01%
2024/04/021119.9500.0019.951122,9750.05%
2024/04/011119.97719.6419.95422,8280.02%
2024/03/2900.00119.3519.20-122,6210.00%
2024/03/282020.391019.8619.301022,4790.04%
2024/03/272119.60419.4619.301721,9040.08%
2024/03/26318.63118.8018.10221,5100.01%
2024/03/25519.40519.4419.20021,3140.00%
2024/03/22719.661120.0819.40-421,220-0.02%
2024/03/21419.451019.4019.55-620,961-0.03%
2024/03/20619.73219.9519.60420,8120.02%
2024/03/193020.22820.2619.852220,6560.11%
2024/03/18720.38520.2220.40220,3260.01%
2024/03/151220.111420.0919.95-220,042-0.01%
2024/03/149820.677420.5520.502419,4740.12%
2024/03/133220.383319.8819.65-118,310-0.01%
2024/03/124621.523121.6620.651517,7250.08%
8檔最新股票抽籤！威力德生醫中了進帳逾2萬 這支抽到「爽賺39萬」UDN聯合新聞網－25天前
年後手頭上如果還有閒錢，想多賺一點零用錢，可以考慮幾檔股票抽籤，本周共計有8檔可以試試手氣，分別是上曜(1316)、聯策(6658)、威力德生醫(7713)、健喬 (4114)、榮田(7709)、中探針(6217)、威剛(3260)、印能科技(7734)。...詳全文
上曜1月營收達2.15億元年增1.72倍 創近23個月來新高Anue鉅亨－29天前
...詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－2025/01/10
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜 相關文章