加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▼0.75
  • 漲幅
    -3.26%
  • 成交量
    586張
  • 產業
    上櫃 電子零組件類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台翰 (1336)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/04223.43223.6023.4503410.00%
2024/09/03324.4000.0024.4533350.89%
2024/08/301624.591624.0324.0003250.00%
2024/08/291823.781823.9523.9503130.00%
2024/08/27523.402623.4123.35-21302-6.94%
2024/08/261323.40623.3523.3572962.36%
2024/08/232222.80922.8122.80132894.49%
2024/08/19422.81422.7022.8002710.00%
2024/08/16822.271722.7522.60-9268-3.36%
2024/08/1500.002121.8221.90-21256-8.20%
2024/08/14221.7000.0021.6522530.79%
2024/08/13721.611521.6021.55-8251-3.18%
2024/08/121821.591421.3221.3042481.61%
2024/08/0900.00221.3521.30-2245-0.82%
2024/08/08420.73120.9020.9032431.23%
2024/08/07520.6300.0020.7052422.06%
2024/08/0600.00319.8819.90-3242-1.24%
2024/08/051820.26120.3019.40172377.15%
2024/08/021521.6100.0021.55152306.50%
2024/07/30222.0000.0022.1522220.90%
2024/07/2900.002822.0022.00-28222-12.59%
2024/07/2600.00421.6521.80-4221-1.81%
2024/07/23222.3800.0022.0522330.86%
2024/07/221421.98122.1522.30132385.46%
2024/07/19522.8200.0022.8552282.18%
2024/07/181423.0800.0023.10142226.31%
2024/07/1700.00222.9022.85-2211-0.94%
2024/07/1100.00123.5022.85-1185-0.54%
2024/07/10323.1000.0022.7031681.78%
2024/07/04120.8000.0020.7511330.75%
2024/06/17120.6000.0020.6011530.65%
2024/05/2000.00120.3020.30-1165-0.61%
2024/04/29218.8300.0018.9021641.22%
2024/04/23219.3000.0019.3021381.44%
2024/03/2200.00220.3520.35-2108-1.85%
2024/03/20120.5000.0020.2011100.91%
2024/03/0400.00222.5322.20-298-2.03%
2024/02/2100.00123.4023.35-193-1.07%
2024/02/20122.95223.0023.10-187-1.14%
2024/01/18120.6000.0020.751701.42%
2024/01/04221.0500.0021.052682.92%
2023/12/2900.00121.1521.20-165-1.52%
2023/12/04221.6300.0021.802583.45%
2023/10/2600.00020.9020.650690.00%
2023/05/0800.00127.1027.35-1726-0.14%
2023/05/05127.201127.2027.10-10780-1.28%
2023/04/07126.8500.0026.7519340.11%
2023/03/1000.00127.6527.65-1942-0.11%
2023/03/07131.4500.0030.5019570.10%
2023/02/24130.65130.8030.0009220.00%
2023/02/1700.001229.0029.15-12999-1.20%
2023/02/1000.00130.8029.95-11,056-0.09%
2023/02/0900.00431.0130.65-41,047-0.38%
2023/02/0800.00231.1030.50-21,026-0.19%
2023/02/06229.0500.0029.0029640.21%
2023/02/03530.9000.0031.2058720.57%
2022/11/10525.41525.6024.7506430.00%
2022/10/0400.00525.6825.85-5723-0.69%
2022/09/29525.3400.0025.2057160.70%
2022/09/1300.00126.8527.35-1649-0.15%
2022/09/08125.8000.0026.4516450.15%
2022/08/2300.00127.4528.15-1453-0.22%
2022/08/22128.45127.9028.0504360.00%
2022/08/1800.00525.8026.95-5358-1.40%
2022/07/22121.3000.0021.0511300.77%
2022/05/1800.00121.4520.25-188-1.12%
2022/05/17120.9000.0020.901741.34%
2022/04/15119.9000.0019.601561.76%
2022/03/21021.6000.0019.900670.00%
2022/03/0200.00219.8319.85-257-3.46%
2022/02/23120.0500.0020.051541.84%
2022/02/18120.4000.0020.351521.90%
2022/01/21023.0000.0020.500620.00%
2021/12/1000.00420.5020.75-457-6.94%
2021/11/30220.50120.3520.351661.51%
2021/11/16120.7500.0020.801771.29%
2021/11/1200.00221.1521.15-282-2.44%
2021/11/05120.5000.0020.501921.09%
2021/11/04120.6000.0020.6511040.96%
2021/07/2200.00123.8023.80-1365-0.27%
2021/07/2000.00124.2023.90-1440-0.23%
2021/07/1900.00224.3024.30-2451-0.44%
2021/07/1300.00224.5024.60-2554-0.36%
2021/07/06124.85324.7024.20-2598-0.33%
2021/06/3000.00123.7023.85-1702-0.14%
2021/06/25123.9500.0024.0517620.13%
2021/06/2200.001023.2522.90-101,138-0.88%
2021/06/1700.001023.4423.35-101,244-0.80%
2021/06/16223.4300.0023.4021,2560.16%
2021/05/12122.5000.0022.1511,3830.07%
2021/05/05124.6000.0024.4011,3640.07%
2021/05/0400.00523.6523.85-51,364-0.37%
2021/04/2900.00125.5025.55-11,339-0.07%
2021/04/27126.6000.0026.2011,3550.07%
2021/04/26126.951226.9926.85-111,342-0.82%
2021/04/23225.7500.0025.6021,2950.15%
2021/04/221226.53126.2025.60111,3080.84%
2021/04/21626.08325.6026.0031,2810.23%
2021/04/2000.00625.7325.70-61,273-0.47%
2021/04/19225.751425.5825.75-121,396-0.86%
2021/04/1600.00425.3425.40-41,417-0.28%
2021/04/14027.0000.0025.1001,4300.00%
2021/04/1300.00325.0025.00-31,510-0.20%
2021/04/1200.00325.8525.70-31,510-0.20%
2021/04/091225.5900.0025.55121,5330.78%
2021/04/0800.00625.8225.85-61,543-0.39%
2021/04/06925.69425.5525.2051,8080.28%
2021/04/01425.66425.6125.6001,9390.00%
2021/03/312826.01225.7525.75262,1021.24%
2021/03/30125.1000.0025.1012,1670.05%
2021/03/29925.08625.1125.1532,2640.13%
2021/03/26825.38525.4025.2032,2810.13%
2021/03/25226.580.127.0025.151.92,3220.08%
2021/03/19124.5500.0025.0012,0820.05%
2021/03/1700.00324.8524.75-32,156-0.14%
2021/03/160.125.6500.0025.450.12,1470.00%
2021/03/12323.50123.7023.8022,1180.09%
2021/03/0900.00223.0523.10-22,232-0.09%
2021/03/08223.6500.0023.7022,2550.09%
2021/03/05223.2300.0023.2022,2730.09%
2021/03/04123.5000.0023.4512,2840.04%
2021/02/26223.9000.0023.9522,3900.08%
2021/02/2500.00524.1024.05-52,430-0.21%
2021/01/2800.00223.9023.60-23,182-0.06%
2021/01/21124.4500.0023.9513,3450.03%
2021/01/2000.00523.6923.50-53,370-0.15%
2021/01/1900.00224.7524.85-23,467-0.06%
2021/01/18324.93124.5524.5523,5080.06%
2021/01/15225.5500.0024.9523,5200.06%
2021/01/1400.001325.3725.50-133,508-0.37%
2021/01/1300.00225.2025.40-23,515-0.06%
2021/01/12725.56725.2624.6003,5040.00%
2021/01/1100.00125.8025.70-13,386-0.03%
2021/01/06225.48125.5024.4013,3370.03%
2021/01/05125.20225.3025.10-13,248-0.03%
2021/01/0400.00125.3025.25-13,233-0.03%
2020/12/31324.6000.0024.5033,2010.09%
2020/12/291424.862724.3124.85-133,155-0.41%
2020/12/28725.263124.9724.55-242,877-0.83%
2020/12/257126.22526.2527.00662,6972.45%
2020/12/24124.3500.0024.7012,5260.04%
2020/12/23223.30923.3323.90-72,434-0.29%
2020/12/22222.98422.2322.35-22,358-0.08%
2020/12/2100.001523.1022.65-152,351-0.64%
2020/12/182422.90722.8122.30172,2990.74%
2020/12/1700.00121.4021.65-12,203-0.05%
2020/12/16221.2500.0021.3522,2000.09%
2020/12/1500.00120.8020.95-12,269-0.04%
2020/12/1100.00120.5020.50-12,221-0.05%
2020/12/09320.4500.0020.4532,5210.12%
2020/12/07320.35720.7520.65-42,927-0.14%
2020/12/0300.00220.9520.65-22,998-0.07%
2020/11/27221.0000.0021.0022,9710.07%
2020/11/26320.8300.0020.9032,9460.10%
2020/11/19121.1000.0021.0512,8870.03%
2020/11/1800.00221.2021.30-22,876-0.07%
2020/11/17221.00721.2021.20-52,835-0.18%
2020/11/163521.252920.5720.2562,7630.22%
2020/11/131821.151821.2221.4502,6080.00%
2020/11/11522.0000.0022.1052,4860.20%
2020/11/0900.00120.3020.20-12,326-0.04%
2020/10/3000.00119.3519.30-12,077-0.05%
2020/10/27319.6500.0019.5031,9620.15%
2020/10/2600.00118.7019.45-11,847-0.05%
2020/10/20417.7300.0018.2041,7530.23%
2020/09/2500.00416.3516.40-41,729-0.23%
2020/09/23118.5000.0018.3511,6660.06%
2020/09/2200.00218.8018.60-21,655-0.12%
2020/09/21419.1800.0019.1041,6440.24%
2020/09/18519.31919.6019.70-41,629-0.25%
2020/09/17118.8500.0019.0011,5230.07%
2020/09/15219.08119.3019.0011,4620.07%
2020/09/142520.202420.8319.8511,4050.07%
2020/09/11319.57520.1520.15-21,145-0.17%
2020/09/1000.001016.8018.35-10828-1.21%
2020/09/091117.0300.0016.70117161.53%
2020/09/0800.00216.6016.65-2544-0.37%
2020/09/07216.8500.0016.7025410.37%
2020/09/04116.8500.0016.8515380.19%
2020/09/0100.00017.1017.2005010.00%
2020/08/28117.2000.0017.1514830.21%
2020/08/10115.6000.0015.6513940.25%
2020/08/06215.6000.0015.6024010.50%
2020/08/0500.003015.3915.40-30381-7.87%
2020/07/2900.00514.8014.95-5376-1.33%
2020/07/2300.00215.3515.35-2380-0.53%
2020/07/2000.00115.2515.35-1375-0.27%
2020/07/17115.201615.2015.25-15377-3.97%
2020/07/16115.3000.0015.3513740.27%
2020/07/15215.4300.0015.4023730.54%
2020/07/13116.602016.5516.65-19365-5.19%
2020/07/08516.4000.0016.5553491.43%
2020/05/19215.0500.0015.0523610.55%
2020/05/15115.0500.0015.1014040.25%
2020/05/12515.0500.0015.0554551.10%
2020/05/114015.1300.0015.20404548.80%
2020/04/3000.00715.2515.25-7431-1.62%
2020/04/24114.7500.0014.8514360.23%
2020/04/21214.7500.0014.7024420.45%
2020/04/17414.9000.0014.8044550.88%
2020/04/1600.00114.7014.75-1449-0.22%
2020/04/08113.60313.6013.65-2486-0.41%
2020/04/06313.3000.0013.6534850.62%
2020/03/18013.6000.0013.5004820.00%
2020/03/13013.4000.0013.3004740.00%
2020/02/2700.00515.6015.60-5446-1.12%
2020/02/20216.08216.0516.0004230.00%
2020/01/0900.00215.4515.40-2221-0.90%
2019/12/12214.6500.0014.6021161.72%
2019/11/21014.5500.0014.5501070.00%
2019/11/0800.00214.5014.50-2120-1.65%
2019/10/1700.00114.5514.55-1119-0.84%
2019/09/23114.4000.0014.4011060.94%
2019/07/19114.7000.0014.7011540.65%
2019/07/01214.3500.0014.4522310.86%
2019/06/13214.6500.0014.6022220.90%
2019/05/0900.00215.9015.85-2234-0.85%
2019/04/16516.4600.0016.8051982.52%
2019/03/25015.2500.0015.1001740.00%
2019/02/2000.00115.3015.35-1127-0.78%
2019/01/2100.00115.0015.05-1104-0.96%
2018/12/2200.00115.0515.05-186-1.15%
2018/10/1500.00214.4814.50-2193-1.03%
2018/07/2700.00318.5518.45-3526-0.57%
2018/06/25217.90217.3017.4505540.00%
2018/06/1100.00217.3517.30-2333-0.60%
2018/06/0800.00517.3517.40-5342-1.46%
2018/06/07716.95516.9417.3523490.57%
2018/05/03516.0100.0015.9553911.28%
2018/04/18516.9500.0016.9054141.21%
2018/04/11117.2500.0017.0514390.23%
2018/03/2800.00217.2517.25-2539-0.37%
2018/03/26217.8000.0017.8025300.38%
2018/03/21317.9500.0017.8035230.57%
2018/02/1200.00117.3517.30-1604-0.17%
2018/01/2500.00218.8018.85-2734-0.27%
2018/01/16220.1000.0019.7527590.26%
2018/01/03320.00319.6019.6009410.00%
台翰 相關文章
台翰 相關影音