廣華-KY (1338)-凱基-中港券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.40
漲跌
▼1.20
漲幅
-3.47%
成交量
275張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0.1	35.35	0	0.00	35.50	0.1	103	0.05%
2024/03/04	0	38.35	0	0.00	37.65	0	184	0.00%
2024/02/26	1	39.25	0	0.00	39.00	1	267	0.37%
2024/01/31	0	0.00	0.4	39.10	39.10	-0.4	277	-0.14%
2023/12/14	0	43.90	0	0.00	43.80	0	252	0.00%
2023/11/24	1	42.10	9	41.94	42.20	-8	230	-3.47%
2023/11/23	0	0.00	8	41.10	41.15	-8	192	-4.15%
2023/10/26	0	36.80	0	36.80	36.45	0	197	0.00%
2023/10/12	0	0.00	5	36.96	37.80	-5	219	-2.28%
2023/09/25	0.4	37.30	0	0.00	36.75	0.4	218	0.18%
2023/09/21	1	36.60	0	0.00	36.60	1	219	0.45%
2023/09/11	5	37.15	0	0.00	36.60	5	209	2.39%
2023/09/06	1	36.20	1	36.60	36.20	0	206	0.00%
2023/08/09	1	38.50	0	0.00	38.25	1	123	0.81%
2023/07/19	8	40.87	0	0.00	40.55	8	109	7.31%
2023/07/18	3	40.98	0	0.00	41.10	3	109	2.73%
2023/07/17	4	41.19	0	0.00	41.20	4	109	3.67%
2023/07/14	0	0.00	29	43.01	43.00	-29	110	-26.22%
2023/06/19	1	45.30	0	0.00	45.20	1	110	0.91%
2023/06/16	0	0.00	2	45.25	45.00	-2	111	-1.79%
2023/05/29	0	0.00	4	43.35	43.45	-4	108	-3.69%
2023/05/26	1	43.25	7	43.43	43.25	-6	108	-5.55%
2023/05/25	0	43.85	0	0.00	43.65	0	107	0.00%
2023/04/28	11	44.25	0	0.00	44.25	11	121	9.05%
2023/04/25	1	43.60	0	0.00	43.90	1	123	0.81%
2023/03/27	0	47.35	2	46.75	45.70	-2	120	-1.66%
2023/03/24	0	46.85	0	0.00	47.05	0	117	0.00%
2023/03/23	0	0.00	0	46.95	46.65	0	117	0.00%
2023/03/15	10	45.55	0	0.00	46.00	10	116	8.59%
2023/03/10	0	46.35	0	0.00	47.00	0	121	0.00%
2023/03/08	0	0.00	25	47.42	47.95	-25	123	-20.31%
2023/03/01	0	0.00	1	45.45	45.45	-1	124	-0.80%
2023/02/20	4	46.33	0	0.00	46.70	4	128	3.12%
2023/02/16	1	45.30	0	0.00	45.40	1	128	0.78%
2023/02/14	5	45.10	0	0.00	45.10	5	137	3.63%
2023/02/13	1	44.80	0	0.00	44.80	1	139	0.72%
2023/02/09	1	45.30	0	0.00	45.35	1	142	0.70%
2023/02/06	0	0.00	1	45.30	45.30	-1	143	-0.69%
2023/02/02	3	46.05	1	46.00	46.00	2	143	1.39%
2023/01/30	1	44.10	0	0.00	44.50	1	138	0.72%
2022/12/28	1	43.30	0	0.00	43.20	1	155	0.64%
2022/12/21	1	43.60	0	0.00	43.50	1	163	0.61%
2022/12/20	1	44.20	0	0.00	43.50	1	164	0.61%
2022/12/09	2	46.25	0	0.00	46.50	2	179	1.11%
2022/12/08	1	45.90	0	0.00	45.75	1	187	0.53%
2022/12/01	1	46.00	0	0.00	45.90	1	196	0.51%
2022/11/30	2	45.38	0	0.00	45.70	2	198	1.01%
2022/11/25	1	45.15	0	0.00	45.10	1	198	0.50%
2022/11/24	1	45.30	0	0.00	45.45	1	199	0.50%
2022/11/17	1	45.50	0	0.00	46.10	1	228	0.44%
2022/11/15	1	45.60	0	0.00	46.20	1	228	0.44%
2022/11/11	1	44.90	0	0.00	44.95	1	230	0.43%
2022/10/27	0	0.00	2	45.55	46.15	-2	249	-0.80%
2022/10/25	1	46.30	0	0.00	45.60	1	259	0.39%
2022/09/23	1	57.60	0	0.00	56.80	1	297	0.34%
2022/09/16	0	57.80	0	0.00	57.30	0	346	0.00%
2022/08/26	1	58.50	0	0.00	58.00	1	367	0.27%
2022/08/04	0	0.00	1	54.30	54.80	-1	385	-0.26%
2022/08/01	0	0.00	1	56.20	56.70	-1	378	-0.26%
2022/07/14	1	55.50	1	55.20	55.10	0	356	0.00%
2022/07/13	0	0.00	1	57.90	57.50	-1	353	-0.28%
2022/07/08	0	0.00	8	58.89	58.40	-8	344	-2.32%
2022/06/29	2	60.20	5	60.14	59.60	-3	342	-0.87%
2022/06/28	3	59.90	3	59.70	59.60	0	335	0.00%
2022/06/27	8	59.40	2	59.30	58.80	6	337	1.78%
2022/06/24	3	59.53	0	0.00	58.70	3	326	0.92%
2022/06/21	1	54.50	1	55.70	55.70	0	292	0.00%
2022/06/20	0	0.00	4	54.30	52.20	-4	287	-1.39%
2022/06/16	0	0.00	1	56.10	55.90	-1	279	-0.36%
2022/06/13	11	59.44	10	59.10	57.80	1	296	0.34%
2022/06/10	0	0.00	2	57.50	57.10	-2	276	-0.72%
2022/06/02	2	57.30	0	0.00	56.90	2	298	0.67%
2022/06/01	0	0.00	0.1	57.01	56.90	-0.1	297	-0.03%
2022/05/25	5.1	55.26	3	56.07	55.30	2.1	283	0.74%
2022/05/10	4	49.78	5	49.95	49.70	-1	332	-0.30%
2022/05/06	2	50.90	0	0.00	50.80	2	352	0.57%
2022/05/05	3	51.67	2	51.80	51.60	1	368	0.27%
2022/04/29	1	51.00	0	0.00	51.10	1	373	0.27%
2022/03/30	3	55.93	1	55.70	55.80	2	374	0.53%
2022/03/29	0	57.00	0	0.00	56.80	0	363	0.00%
2022/03/16	0	59.90	0	0.00	54.90	0	369	0.00%
2022/03/08	1	56.60	0	0.00	57.00	1	332	0.30%
2022/02/24	0	0.00	1	58.30	58.40	-1	319	-0.31%
2022/02/15	1	58.40	1	60.40	60.10	0	285	0.00%
2022/02/14	0	0.00	1	57.00	57.30	-1	259	-0.39%
2022/02/11	0	0.00	1	58.00	57.90	-1	261	-0.38%
2022/02/10	1	57.50	0	0.00	57.50	1	265	0.38%
2022/02/09	0	0.00	1	57.90	57.80	-1	262	-0.38%
2022/02/08	2	57.45	0	0.00	57.30	2	255	0.78%
2022/02/07	3	56.60	3	56.90	56.40	0	241	0.00%
2022/01/13	2	56.60	0	0.00	56.50	2	243	0.82%
2021/12/13	3	55.40	3	55.60	57.60	0	252	0.00%
2021/12/10	3	53.90	3	54.63	54.70	0	243	0.00%
2021/12/08	0	0.00	5	52.90	53.60	-5	242	-2.06%
2021/11/25	5	52.10	0	0.00	52.00	5	260	1.92%
2021/11/23	0	0.00	1	51.30	51.20	-1	260	-0.38%
2021/11/18	1	51.60	3	51.50	51.60	-2	268	-0.74%
2021/11/16	0	0.00	4	50.80	50.60	-4	270	-1.48%
2021/11/12	1	51.40	0	0.00	51.40	1	270	0.37%
2021/11/11	3	51.40	0	0.00	51.00	3	271	1.11%
2021/11/10	0	0.00	3	50.47	50.90	-3	271	-1.11%
2021/11/09	2	49.95	0	0.00	51.10	2	268	0.74%
2021/11/08	1	49.30	0	0.00	48.95	1	261	0.38%
2021/11/05	3	49.20	0	0.00	48.95	3	263	1.14%
2021/10/28	0	0.00	1	49.80	49.35	-1	274	-0.36%
2021/10/26	5	48.93	4	49.11	48.60	1	274	0.36%
2021/09/23	1	49.10	0	0.00	48.90	1	281	0.36%
2021/09/06	1	53.30	0	0.00	52.20	1	295	0.34%
2021/09/02	1	54.00	0	0.00	54.00	1	291	0.34%
2021/08/26	3	53.83	1	53.50	53.50	2	295	0.68%
2021/08/18	1	54.20	1	54.80	55.90	0	304	0.00%
2021/08/09	1	61.40	1	61.00	60.70	0	337	0.00%
2021/08/06	1	62.30	1	62.10	62.10	0	344	0.00%
2021/08/04	1	63.00	0	0.00	62.50	1	379	0.26%
2021/07/27	2	68.90	0	0.00	67.60	2	443	0.45%
2021/07/21	0	0.00	1	66.30	66.00	-1	487	-0.21%
2021/06/25	1	65.90	0	0.00	65.90	1	654	0.15%
2021/06/24	1	66.20	0	0.00	66.00	1	723	0.14%
2021/06/21	1	63.20	0	0.00	63.50	1	715	0.14%
2021/06/16	1	63.60	0	0.00	63.80	1	721	0.14%
2021/06/07	4	64.20	4	64.50	64.10	0	759	0.00%
2021/06/04	0	0.00	3	63.80	63.80	-3	765	-0.39%
2021/06/01	3	64.50	0	0.00	64.70	3	757	0.40%
2021/05/13	1	62.80	1	61.50	61.50	0	788	0.00%
2021/05/11	4	65.38	1	65.80	65.10	3	758	0.40%
2021/05/10	1	68.10	0	0.00	67.80	1	747	0.13%
2021/05/07	0	0.00	2	68.50	69.50	-2	748	-0.27%
2021/05/06	1	66.40	1	67.40	66.80	0	733	0.00%
2021/05/03	2	68.85	0	0.00	68.80	2	731	0.27%
2021/04/28	4	70.50	4	70.50	70.40	0	717	0.00%
2021/04/21	0	0.00	4	71.40	71.10	-4	765	-0.52%
2021/04/20	0	0.00	1	71.60	71.60	-1	794	-0.13%
2021/04/16	0	0.00	2	70.80	70.00	-2	819	-0.24%
2021/04/13	0	0.00	2	69.60	68.60	-2	963	-0.21%
2021/04/12	0	0.00	12	70.72	72.00	-12	1,012	-1.19%
2021/04/09	10	69.87	0	0.00	69.20	10	1,025	0.98%
2021/04/08	4	70.40	0	0.00	70.60	4	1,045	0.38%
2021/04/07	4	70.53	0	0.00	70.40	4	1,055	0.38%
2021/03/31	0	69.63	0	0.00	69.80	0	1,038	0.00%
2021/03/30	1	70.10	24	70.15	70.00	-23	1,027	-2.24%
2021/03/29	17	69.48	5	69.24	69.50	12	1,002	1.20%
2021/03/25	1	66.30	0	0.00	65.60	1	934	0.11%
2021/03/04	0	0.00	4	64.15	63.30	-4	937	-0.43%
2021/03/03	1	64.20	0	0.00	64.00	1	946	0.11%
2021/03/02	1	66.00	0	0.00	63.70	1	950	0.11%
2021/02/26	0	0.00	2	65.00	65.10	-2	958	-0.21%
2021/02/25	7	66.81	3	66.00	65.90	4	960	0.42%
2021/02/24	2	68.20	10	66.62	65.80	-8	962	-0.83%
2021/02/23	1	66.80	0	0.00	68.00	1	955	0.10%
2021/02/22	8	67.11	0	0.00	66.70	8	955	0.84%
2021/02/19	2	66.60	0	0.00	66.50	2	957	0.21%
2021/02/18	3	63.80	0	0.00	67.70	3	949	0.32%
2021/02/03	0	0.00	1	63.60	62.70	-1	934	-0.11%
2021/02/02	8	63.13	8	63.30	62.90	0	945	0.00%
2021/02/01	0	0.00	2	61.70	61.50	-2	952	-0.21%
2021/01/29	2	65.90	0	0.00	62.50	2	950	0.21%
2021/01/27	0	0.00	1	65.40	66.60	-1	944	-0.11%
2021/01/26	3	64.70	2	64.70	64.20	1	945	0.11%
2021/01/25	0	0.00	2	65.30	64.80	-2	940	-0.21%
2021/01/22	2	65.85	0	0.00	66.50	2	943	0.21%
2021/01/21	2	66.65	2	65.60	65.20	0	935	0.00%
2021/01/14	4	69.70	9	69.90	69.50	-5	857	-0.58%
2021/01/13	4	69.00	14	68.56	69.10	-10	828	-1.21%
2021/01/12	1	68.10	4	67.25	66.80	-3	800	-0.37%
2021/01/11	5	68.30	22	68.28	68.50	-17	783	-2.17%
2021/01/08	4	69.28	20	70.70	67.60	-16	768	-2.08%
2021/01/07	19	69.53	7	68.60	70.40	12	726	1.65%
2021/01/06	12	64.87	2	65.05	64.00	10	664	1.50%
2021/01/05	30	68.09	24	67.94	67.60	6	626	0.96%
2021/01/04	0	0.00	2	67.20	67.20	-2	565	-0.35%
2020/12/31	2	61.05	0	0.00	61.10	2	519	0.39%
2020/12/30	0	0.00	30	59.00	58.90	-30	492	-6.09%
2020/12/29	1	58.20	0	0.00	58.00	1	475	0.21%
2020/12/25	0	0.00	0	58.00	56.80	0	479	0.00%
2020/12/21	30	55.00	3	54.70	55.00	27	487	5.53%
2020/12/16	0	0.00	0	58.70	56.50	0	501	0.00%
2020/12/10	0	0.00	23	59.50	58.20	-23	519	-4.43%
2020/12/09	2	58.05	2	58.50	59.10	0	515	0.00%
2020/12/08	3	57.20	0	0.00	57.50	3	517	0.58%
2020/11/26	0	0.00	1	59.60	59.00	-1	571	-0.18%
2020/11/25	0	0.00	1	59.10	59.20	-1	582	-0.17%
2020/11/24	1	59.10	0	0.00	58.80	1	601	0.17%
2020/11/20	6	58.57	51	58.89	59.00	-45	681	-6.61%
2020/11/19	4	57.90	5	57.94	58.00	-1	671	-0.15%
2020/11/18	0	0.00	1	57.40	57.40	-1	677	-0.15%
2020/11/17	1	56.80	1	57.30	57.00	0	703	0.00%
2020/11/16	0	0.00	2	57.10	57.10	-2	718	-0.28%
2020/11/10	3	56.93	0	0.00	57.10	3	797	0.38%
2020/10/21	0	0.00	20	57.00	56.60	-20	867	-2.31%
2020/10/15	6	55.98	6	56.20	56.00	0	917	0.00%
2020/10/05	2	55.30	2	55.30	55.30	0	1,015	0.00%
2020/09/30	4	53.98	4	54.60	55.30	0	1,015	0.00%
2020/09/25	20	53.50	3	52.33	53.00	17	1,044	1.63%
2020/09/24	47	54.82	0	0.00	54.40	47	1,036	4.53%
2020/09/22	3	56.80	0	0.00	56.40	3	1,037	0.29%
2020/09/15	2	56.60	0	0.00	56.90	2	1,011	0.20%
2020/09/11	23	55.00	0	0.00	56.00	23	990	2.32%
2020/09/07	0	0.00	2	59.45	59.10	-2	954	-0.21%
2020/09/02	2	61.80	0	0.00	61.30	2	953	0.21%
2020/09/01	2	63.15	2	62.95	62.20	0	947	0.00%
2020/08/31	2	61.60	0	0.00	61.80	2	949	0.21%
2020/08/28	5	61.46	7	61.80	61.50	-2	987	-0.20%
2020/08/27	12	60.65	5	60.86	60.50	7	969	0.72%
2020/08/26	6	60.40	6	60.95	60.60	0	935	0.00%
2020/08/21	3	58.00	33	58.49	59.20	-30	868	-3.45%
2020/08/20	30	55.00	1	56.80	55.60	29	836	3.47%
2020/08/19	3	59.33	3	59.77	58.60	0	821	0.00%
2020/08/18	4	60.25	69	60.33	60.20	-65	796	-8.17%
2020/08/17	5	58.58	3	58.70	59.50	2	764	0.26%
2020/08/14	0	0.00	19	58.00	57.20	-19	747	-2.54%
2020/08/13	1	56.00	0	0.00	55.20	1	735	0.14%
2020/08/12	24	55.06	3	55.43	55.70	21	733	2.86%
2020/08/11	32	55.58	0	0.00	55.70	32	727	4.40%
2020/08/10	1	56.50	0	0.00	56.20	1	725	0.14%
2020/08/07	8	58.45	1	59.20	57.60	7	726	0.96%
2020/08/06	4	58.30	5	58.00	58.80	-1	717	-0.14%
2020/08/05	0	0.00	50	56.80	57.10	-50	699	-7.15%
2020/08/04	1	55.90	0	0.00	55.50	1	685	0.15%
2020/07/27	50	54.30	3	54.70	53.60	47	702	6.69%
2020/07/21	0	0.00	30	58.50	58.00	-30	684	-4.38%
2020/07/20	0	0.00	1	57.30	57.50	-1	658	-0.15%
2020/07/14	0	0.00	1	58.30	58.30	-1	617	-0.16%
2020/07/13	0	0.00	6	57.88	58.50	-6	581	-1.03%
2020/07/10	1	53.60	2	54.00	53.70	-1	573	-0.17%
2020/07/09	0	0.00	10	55.00	55.00	-10	575	-1.74%
2020/07/08	3	58.90	0	0.00	59.10	3	574	0.52%
2020/07/07	7	59.67	1	59.40	59.30	6	569	1.05%
2020/07/02	0	0.00	5	57.20	57.00	-5	584	-0.86%
2020/06/29	0	0.00	1	55.40	54.70	-1	623	-0.16%
2020/06/22	5	55.50	0	0.00	55.60	5	635	0.79%
2020/06/15	0	0.00	1	54.60	54.60	-1	652	-0.15%
2020/06/11	60	56.22	0	0.00	55.60	60	652	9.19%
2020/06/09	1	58.90	0	0.00	58.80	1	651	0.15%
2020/06/05	3	58.73	0	0.00	58.50	3	641	0.47%
2020/06/04	1	57.60	30	58.00	58.60	-29	616	-4.70%
2020/06/03	0	0.00	6	54.90	54.90	-6	564	-1.06%
2020/05/15	0	0.00	3	50.13	49.30	-3	510	-0.59%
2020/05/14	0	0.00	3	50.10	50.00	-3	505	-0.59%
2020/05/12	3	52.60	0	0.00	52.10	3	496	0.60%
2020/05/08	0	0.00	1	53.70	52.20	-1	488	-0.20%
2020/05/07	1	52.70	1	53.00	53.00	0	486	0.00%
2020/05/06	1	51.70	0	0.00	52.10	1	478	0.21%
2020/05/05	7	53.14	0	0.00	52.60	7	474	1.48%
2020/05/04	1	53.60	2	54.30	53.70	-1	463	-0.22%
2020/04/30	10	56.24	0	0.00	56.10	10	453	2.20%
2020/04/29	2	49.70	5	51.86	52.00	-3	426	-0.70%
2020/04/27	0	0.00	1	48.90	48.90	-1	416	-0.24%
2020/04/23	1	47.90	0	0.00	48.30	1	421	0.24%
2020/04/22	0	0.00	1	46.05	48.00	-1	436	-0.23%
2020/04/21	2	47.45	1	47.05	47.00	1	466	0.21%
2020/04/20	1	47.85	1	48.45	48.75	0	464	0.00%
2020/04/16	3	49.28	5	48.85	48.75	-2	471	-0.42%
2020/04/13	0	0.00	2	47.83	47.30	-2	442	-0.45%
2020/04/09	6	48.37	1	48.05	48.50	5	430	1.16%
2020/04/08	1	47.00	1	46.95	47.10	0	411	0.00%
2020/04/07	1	45.75	0	0.00	46.65	1	400	0.25%
2020/04/01	1	44.00	1	43.80	44.10	0	373	0.00%
2020/03/26	0	0.00	1	40.10	40.20	-1	326	-0.31%
2020/03/25	1	38.50	0	0.00	38.30	1	317	0.31%
2020/03/24	0	0.00	1	34.50	35.00	-1	312	-0.32%
2020/03/19	1	33.55	0	0.00	31.85	1	315	0.32%
2020/03/18	2	38.33	0	0.00	35.00	2	303	0.66%
2020/03/12	1	47.65	0	0.00	47.30	1	284	0.35%
2020/03/06	1	56.60	0	0.00	56.50	1	272	0.37%
2020/02/24	1	58.40	0	0.00	58.60	1	300	0.33%
2020/02/21	1	59.30	0	0.00	59.20	1	304	0.33%
2020/02/18	0	0.00	5	58.80	58.80	-5	302	-1.65%
2020/02/12	0	0.00	2	59.90	59.80	-2	307	-0.65%
2020/02/11	0	0.00	5	58.76	58.40	-5	304	-1.64%
2020/02/10	0	0.00	1	58.80	58.30	-1	303	-0.33%
2020/02/07	2	59.30	0	0.00	59.60	2	300	0.67%
2020/02/06	2	60.20	0	0.00	60.40	2	297	0.67%
2020/02/03	0	0.00	8	58.30	59.70	-8	292	-2.74%
2020/01/30	1	63.00	0	0.00	62.80	1	279	0.36%
2020/01/20	8	70.30	0	0.00	69.70	8	265	3.02%
2020/01/17	2	70.45	0	0.00	70.30	2	260	0.77%
2020/01/16	6	72.07	0	0.00	71.00	6	255	2.35%
2020/01/14	2	68.05	1	68.10	67.50	1	206	0.48%
2020/01/03	1	66.70	3	68.00	67.40	-2	181	-1.10%
2020/01/02	3	67.40	0	0.00	67.90	3	177	1.69%
2019/11/27	1	65.50	0	0.00	64.80	1	171	0.58%
2019/11/21	1	65.00	0	0.00	64.40	1	160	0.62%
2019/11/04	1	63.90	0	0.00	63.90	1	179	0.56%
2019/11/01	0	0.00	12	63.43	63.60	-12	179	-6.69%
2019/10/22	0	0.00	0	65.70	65.10	0	201	0.00%
2019/10/21	0	0.00	0	65.30	64.90	0	202	0.00%
2019/09/26	0	70.50	0	0.00	66.30	0	243	0.00%
2019/09/25	0	67.80	0	0.00	67.00	0	243	0.00%
2019/09/17	0	0.00	1	68.50	68.50	-1	245	-0.41%
2019/09/10	1	68.80	0	0.00	68.60	1	237	0.42%
2019/08/19	0	0.00	1	68.00	67.60	-1	199	-0.50%
2019/08/16	1	67.50	0	0.00	67.60	1	200	0.50%
2019/08/15	2	67.00	0	0.00	67.20	2	192	1.04%
2019/08/01	1	68.50	0	0.00	67.50	1	193	0.52%
2019/07/31	0	0.00	1	67.20	68.30	-1	193	-0.52%
2019/07/30	0	0.00	1	67.30	66.90	-1	192	-0.52%
2019/07/26	0	0.00	1	68.10	68.30	-1	196	-0.51%
2019/07/25	0	0.00	1	68.70	68.80	-1	197	-0.51%
2019/07/24	7	67.23	0	0.00	67.60	7	192	3.63%
2019/07/23	0	0.00	1	65.70	65.50	-1	185	-0.54%
2019/07/03	2	68.90	1	69.80	69.60	1	192	0.52%
2019/07/01	0	0.00	1	67.70	68.30	-1	180	-0.55%
2019/06/28	1	66.90	0	0.00	66.80	1	175	0.57%
2019/05/24	1	64.40	0	0.00	63.80	1	217	0.46%
2019/05/23	1	64.40	0	0.00	63.20	1	217	0.46%
2019/05/14	1	65.40	1	66.00	66.20	0	251	0.00%
2019/04/24	0	0.00	1	75.50	75.20	-1	260	-0.38%
2019/04/17	1	78.30	0	0.00	78.00	1	272	0.37%
2019/04/15	2	78.20	0	0.00	77.70	2	286	0.70%
2019/04/11	1	76.90	0	0.00	76.40	1	279	0.36%
2019/04/08	0	75.60	0	0.00	75.10	0	280	0.00%
2019/03/29	1	74.60	0	0.00	75.00	1	284	0.35%
2019/03/28	1	75.13	0	0.00	74.90	1	290	0.35%
2019/03/27	1	75.30	0	0.00	74.90	1	296	0.34%
2019/03/25	1	76.70	0	0.00	77.30	1	302	0.33%
2019/03/21	0	0.00	1	78.40	78.80	-1	326	-0.31%
2019/03/18	0	78.00	0	0.00	76.90	0	362	0.00%
2019/03/13	0	77.00	0	0.00	76.60	0	380	0.00%
2019/03/04	0	0.00	1	79.50	80.10	-1	430	-0.23%
2019/02/18	0	0.00	1	79.30	79.40	-1	439	-0.23%
2019/02/15	0	0.00	4	79.20	79.40	-4	437	-0.92%
2019/02/14	2	80.00	0	0.00	80.20	2	433	0.46%
2019/02/11	0	0.00	1	75.50	76.80	-1	409	-0.24%
2019/01/22	1	76.00	0	0.00	76.00	1	440	0.23%
2019/01/15	0	0.00	1	74.90	75.50	-1	438	-0.23%
2019/01/14	1	72.50	0	0.00	72.50	1	433	0.23%
2019/01/10	1	72.10	12	72.17	72.10	-11	432	-2.54%
2019/01/07	4	74.10	0	0.00	73.70	4	429	0.93%
2019/01/03	0	0.00	1	74.20	74.20	-1	427	-0.23%
2018/12/24	4	77.20	0	0.00	77.20	4	427	0.94%
2018/12/21	1	76.00	1	75.90	75.90	0	430	0.00%
2018/12/18	1	78.40	0	0.00	78.10	1	417	0.24%
2018/12/17	0	0.00	1	78.60	79.70	-1	411	-0.24%
2018/12/13	0	0.00	6	77.55	77.70	-6	385	-1.56%
2018/12/12	1	78.20	0	0.00	78.20	1	376	0.27%
2018/12/11	2	78.85	0	0.00	77.10	2	363	0.55%
2018/12/07	1	74.60	0	0.00	74.00	1	331	0.30%
2018/12/06	3	74.07	1	73.20	73.20	2	332	0.60%
2018/12/03	4	76.00	0	0.00	76.30	4	309	1.29%
2018/11/30	1	73.40	0	0.00	73.40	1	296	0.34%
2018/11/23	2	69.60	0	0.00	69.00	2	272	0.73%
2018/11/22	0	0.00	2	70.00	69.80	-2	273	-0.73%
2018/11/07	0	0.00	10	73.81	74.50	-10	293	-3.41%
2018/11/06	0	0.00	6	74.85	73.30	-6	297	-2.01%
2018/11/05	10	76.10	0	0.00	75.80	10	303	3.29%
2018/11/02	8	74.38	2	74.90	75.30	6	298	2.01%
2018/10/29	2	72.00	0	0.00	70.00	2	290	0.69%
2018/10/26	8	67.60	0	0.00	69.90	8	288	2.78%
2018/10/17	0	0.00	1	72.30	71.80	-1	290	-0.34%
2018/10/08	0	0.00	1	82.00	82.00	-1	304	-0.33%
2018/10/04	2	83.80	2	85.10	84.00	0	358	0.00%
2018/09/14	0	90.70	0	0.00	86.50	0	388	0.00%
2018/09/04	0	0.00	1	91.00	90.60	-1	393	-0.25%
2018/08/30	2	92.15	0	0.00	91.00	2	408	0.49%
2018/08/29	1	92.20	1	93.00	92.00	0	409	0.00%
2018/08/28	1	92.10	0	0.00	93.00	1	406	0.25%
2018/08/10	2	94.60	0	0.00	94.00	2	367	0.54%
2018/08/09	12	96.28	0	0.00	96.20	12	360	3.32%
2018/08/07	1	98.00	0	0.00	98.10	1	372	0.27%
2018/08/03	3	99.50	1	100.00	99.80	2	377	0.53%
2018/08/02	0	0.00	1	99.10	98.80	-1	360	-0.28%
2018/07/31	1	97.80	0	0.00	97.50	1	348	0.29%
2018/07/27	0	0.00	1	98.90	98.60	-1	347	-0.29%
2018/07/26	1	98.70	1	99.20	98.40	0	343	0.00%
2018/07/24	1	98.10	0	0.00	98.10	1	342	0.29%
2018/07/23	5	99.00	0	0.00	98.10	5	344	1.45%
2018/07/18	1	100.50	0	0.00	100.50	1	349	0.29%
2018/07/17	0	0.00	3	101.83	101.50	-3	345	-0.87%
2018/07/16	2	102.25	0	0.00	102.00	2	340	0.59%
2018/07/13	0	0.00	8	101.20	102.00	-8	324	-2.47%
2018/07/12	2	99.30	15	99.83	99.70	-13	293	-4.43%
2018/07/11	3	100.00	0	0.00	101.00	3	269	1.11%
2018/07/10	1	99.80	0	0.00	100.00	1	266	0.37%
2018/07/03	0	0.00	5	100.50	100.50	-5	252	-1.98%
2018/07/02	3	103.33	0	0.00	102.00	3	252	1.19%
2018/06/19	0	0.00	1	104.50	103.50	-1	252	-0.40%
2018/06/15	0	0.00	1	104.50	105.00	-1	255	-0.39%
2018/06/13	1	103.50	0	0.00	103.50	1	256	0.39%
2018/06/12	1	105.00	1	106.00	104.50	0	254	0.00%
2018/06/08	0	0.00	1	107.50	105.50	-1	247	-0.40%
2018/06/07	1	106.50	0	0.00	107.00	1	246	0.41%
2018/06/01	1	104.50	0	0.00	104.50	1	237	0.42%
2018/05/15	5	106.00	0	0.00	107.00	5	275	1.82%
2018/05/02	0	0.00	1	101.50	101.50	-1	292	-0.34%
2018/04/17	0	0.00	1	103.50	103.50	-1	286	-0.35%
2018/04/16	0	0.00	1	104.50	104.50	-1	290	-0.34%
2018/04/12	0	0.00	1	106.00	105.00	-1	306	-0.33%
2018/04/03	0	0.00	1	106.00	105.50	-1	339	-0.29%
2018/03/29	0	0.00	1	107.50	107.50	-1	390	-0.26%
2018/03/27	3	108.50	2	109.25	112.00	1	398	0.25%
2018/03/23	1	104.00	0	0.00	103.00	1	390	0.26%
2018/03/22	0	107.00	2	106.50	106.00	-2	392	-0.51%
2018/03/21	0	0.00	1	108.50	108.00	-1	407	-0.25%
2018/03/20	1	106.50	0	0.00	106.50	1	406	0.25%
2018/03/12	0	106.00	0	0.00	106.50	0	434	0.00%
2018/03/08	2	106.50	0	0.00	107.00	2	443	0.45%
2018/02/23	0	0.00	9	105.72	106.00	-9	512	-1.76%
2018/02/12	2	102.50	0	0.00	102.00	2	540	0.37%
2018/02/09	7	100.50	0	0.00	100.50	7	536	1.30%
2018/02/01	0	0.00	1	112.00	111.50	-1	541	-0.18%
2018/01/31	10	112.50	0	0.00	112.00	10	563	1.78%
2018/01/30	0	0.00	1	112.50	112.00	-1	592	-0.17%
2018/01/10	0	0.00	1	115.00	115.00	-1	690	-0.14%
2018/01/04	0	0.00	5	114.70	114.50	-5	676	-0.74%
2018/01/02	0	0.00	2	115.25	115.50	-2	677	-0.30%