佳和 (1449)-凱基-中港券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.70
漲跌
▼0.15
漲幅
-0.80%
成交量
626張
產業
上市紡織類股▲0.60%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	2	20.85	2	21.00	20.90	0	2,565	0.00%
2024/08/16	0	0.00	1	20.15	20.00	-1	2,469	-0.04%
2024/08/14	0	0.00	4	17.25	17.25	-4	2,326	-0.17%
2024/08/13	0.2	17.01	1	17.25	17.20	-0.8	2,315	-0.03%
2024/08/12	1	17.10	0	0.00	17.35	1	2,317	0.04%
2024/08/09	0	0.00	1	17.10	17.00	-1	2,329	-0.04%
2024/08/08	0	0.00	1	16.60	16.85	-1	2,335	-0.04%
2024/08/07	1	17.35	2	16.95	17.05	-1	2,337	-0.04%
2024/08/06	2	16.45	20	16.70	16.05	-18	2,344	-0.77%
2024/08/05	0	0.00	20	17.53	17.45	-20	2,289	-0.87%
2024/08/02	10	19.85	10	20.30	19.35	0	2,261	0.00%
2024/07/31	5	20.57	0	0.00	20.10	5	2,187	0.23%
2024/07/30	39	20.28	10	20.50	20.40	29	2,122	1.37%
2024/07/29	25	22.49	14	22.00	21.50	11	2,008	0.55%
2024/07/26	2	20.28	37	21.06	21.45	-35	1,306	-2.68%
2024/07/23	2	19.20	1	19.50	19.50	1	1,025	0.10%
2024/07/22	0	0.00	1	17.35	17.75	-1	961	-0.10%
2024/07/15	0	0.00	8	18.80	18.85	-8	883	-0.91%
2024/06/27	0	0.00	5	19.10	18.65	-5	732	-0.68%
2024/06/24	14	19.31	1	19.50	19.15	13	650	2.00%
2024/06/03	0	0.00	2	18.30	18.80	-2	642	-0.31%
2024/05/31	4	18.70	2	18.45	18.45	2	643	0.31%
2024/05/29	0	17.90	0	0.00	17.90	0	649	0.00%
2024/05/22	0	0.00	22	18.27	18.40	-22	743	-2.96%
2024/05/20	5	19.02	0	0.00	18.65	5	774	0.65%
2024/05/17	8	18.50	0	0.00	18.65	8	810	0.99%
2024/05/16	0	0.00	4	18.50	18.40	-4	836	-0.48%
2024/05/15	9	18.56	0	0.00	17.90	9	908	0.99%
2024/04/15	0	0.00	5	18.65	18.55	-5	1,216	-0.41%
2024/04/12	0	0.00	0	18.55	18.65	0	1,329	0.00%
2024/04/11	6	18.85	0	0.00	18.90	6	1,334	0.45%
2024/04/03	5	18.80	0	0.00	18.85	5	1,343	0.37%
2024/04/01	0	0.00	0.4	19.00	19.10	-0.4	1,358	-0.03%
2024/03/25	5	19.20	0	0.00	19.00	5	1,453	0.34%
2024/03/19	1	18.75	0	0.00	18.70	1	1,502	0.07%
2024/03/15	5	18.95	0	0.00	18.95	5	1,541	0.32%
2024/03/14	3	19.22	0	0.00	19.60	3	1,553	0.19%
2024/03/13	9	19.22	2	19.25	19.40	7	1,568	0.45%
2024/03/12	1	19.85	0	0.00	20.05	1	1,585	0.06%
2024/03/07	2	22.03	0	0.00	21.65	2	1,615	0.12%
2024/03/06	0	0.00	22	21.72	21.75	-22	1,671	-1.32%
2024/03/05	10	22.15	0	0.00	21.70	10	1,815	0.55%
2024/03/04	27	22.20	0	0.00	22.05	27	1,921	1.41%
2024/02/29	0	0.00	15	22.55	22.15	-15	2,314	-0.65%
2024/02/26	15	21.67	0	0.00	21.55	15	2,637	0.57%
2024/02/21	0	0.00	30	22.20	22.30	-30	2,766	-1.08%
2024/02/20	0	0.00	22	22.19	22.20	-22	2,779	-0.79%
2024/02/16	2	21.10	9	21.56	21.45	-7	2,830	-0.25%
2024/02/15	0	0.00	85	19.35	19.70	-85	2,833	-3.00%
2024/02/05	35	18.39	1	18.35	18.25	34	2,845	1.19%
2024/01/23	6	19.13	0	0.00	19.20	6	3,618	0.17%
2024/01/22	0	0.00	1	19.00	19.00	-1	3,611	-0.03%
2024/01/18	1	19.30	0	0.00	19.15	1	3,594	0.03%
2024/01/17	1	20.30	1	20.55	20.10	0	3,576	0.00%
2024/01/15	1	22.10	38	22.00	22.00	-37	3,508	-1.05%
2024/01/10	0	0.00	42	22.67	22.60	-42	3,433	-1.22%
2024/01/09	0	0.00	12	22.40	22.40	-12	3,391	-0.35%
2024/01/08	7	21.81	8	22.36	22.95	-1	3,284	-0.03%
2024/01/05	1	20.70	1	20.95	20.90	0	3,172	0.00%
2024/01/04	0	0.00	6	21.08	21.05	-6	3,178	-0.19%
2023/12/28	2	20.10	0	0.00	20.00	2	3,170	0.06%
2023/12/27	1	20.10	0	0.00	20.00	1	3,181	0.03%
2023/12/22	8	22.60	0	0.00	21.10	8	3,228	0.25%
2023/12/21	0	0.00	2	20.85	21.60	-2	3,168	-0.06%
2023/12/18	0	0.00	3	21.90	21.10	-3	3,135	-0.10%
2023/12/15	3	22.10	0	0.00	21.70	3	3,113	0.10%
2023/12/14	5	21.65	0	0.00	21.70	5	3,093	0.16%
2023/12/11	1	21.95	0	0.00	21.85	1	3,032	0.03%
2023/12/08	0	0.00	2	23.30	22.90	-2	3,003	-0.07%
2023/12/07	0	0.00	2	23.55	22.80	-2	2,981	-0.07%
2023/12/04	7	22.99	61	22.92	22.90	-54	2,911	-1.85%
2023/12/01	11	23.01	34	23.11	22.95	-23	2,883	-0.80%
2023/11/30	12	23.61	2	23.35	23.40	10	2,820	0.35%
2023/11/29	0	0.00	16	25.19	25.35	-16	2,661	-0.60%
2023/11/28	0	0.00	5	24.68	25.10	-5	2,542	-0.20%
2023/11/27	3	24.47	21	24.30	24.50	-18	2,361	-0.76%
2023/11/24	0	0.00	26	23.37	23.65	-26	2,122	-1.22%
2023/11/22	4	23.58	30	24.10	24.20	-26	1,794	-1.45%
2023/11/21	2	22.95	0	0.00	23.00	2	1,690	0.12%
2023/11/20	2	23.60	0	0.00	23.60	2	1,632	0.12%
2023/11/16	2	22.25	2	22.00	22.25	0	1,556	0.00%
2023/11/15	0	0.00	5	21.46	21.50	-5	1,510	-0.33%
2023/11/14	4	20.88	16	20.97	21.30	-12	1,422	-0.84%
2023/11/13	1	20.20	0	0.00	20.20	1	1,337	0.07%
2023/11/10	2	19.55	0	0.00	19.65	2	1,296	0.15%
2023/11/09	5	19.63	0	0.00	20.00	5	1,276	0.39%
2023/11/08	4	20.04	0	0.00	20.05	4	1,249	0.32%
2023/11/07	70	19.84	0	0.00	20.00	70	1,148	6.10%
2023/11/06	26	19.09	2	17.25	19.25	24	867	2.77%
2023/11/03	7	16.69	5	16.40	17.50	2	712	0.28%
2023/11/02	4	16.08	12	15.26	16.05	-8	606	-1.32%
2023/11/01	10	14.73	2	14.95	15.10	8	526	1.52%
2023/10/26	0	0.00	0	14.00	13.85	0	464	0.00%
2023/10/18	10	13.95	0	0.00	13.95	10	460	2.17%
2023/10/12	10	14.00	0	0.00	14.35	10	454	2.20%
2023/10/11	10	14.75	0	0.00	14.25	10	444	2.25%
2023/10/04	10	14.88	0	0.00	14.95	10	464	2.15%
2023/10/03	10	15.48	0	0.00	15.10	10	456	2.19%
2023/09/28	10	15.95	0	0.00	16.15	10	431	2.32%
2023/09/27	33	16.97	0	0.00	16.95	33	384	8.57%
2023/09/26	25	18.84	0	0.00	18.80	25	342	7.31%
2023/09/13	0	0.00	5	20.85	20.10	-5	380	-1.31%
2023/09/11	25	19.69	15	21.00	19.40	10	400	2.50%
2023/09/07	0	0.00	5	20.90	20.95	-5	422	-1.18%
2023/09/06	5	20.60	0	0.00	20.55	5	428	1.17%
2023/09/05	5	20.10	0	0.00	20.15	5	448	1.12%
2023/09/04	5	19.10	0	0.00	19.40	5	477	1.05%
2023/08/30	0	0.00	45	19.62	19.40	-45	505	-8.90%
2023/08/29	46	20.13	59	19.93	20.15	-13	495	-2.62%
2023/08/28	10	18.60	2	18.70	18.35	8	467	1.71%
2023/08/23	2	17.45	0	0.00	17.50	2	465	0.43%
2023/08/16	7	16.94	0	0.00	17.15	7	481	1.45%
2023/08/15	15	17.37	0	0.00	17.30	15	479	3.13%
2023/08/14	1	17.80	0	0.00	17.45	1	477	0.21%
2023/08/07	2	18.50	0	0.00	18.15	2	471	0.42%
2023/08/04	15	19.10	13	19.07	19.30	2	463	0.43%
2023/08/01	5	18.05	0	0.00	18.15	5	462	1.08%
2023/07/27	0	0.00	5	18.90	18.40	-5	460	-1.09%
2023/07/26	10	18.00	0	0.00	18.05	10	456	2.19%
2023/07/18	5	17.70	0	0.00	17.70	5	444	1.12%
2023/07/17	3	18.25	0	0.00	18.30	3	441	0.68%
2023/07/14	5	18.60	0	0.00	18.45	5	437	1.14%
2023/07/12	5	18.80	5	19.25	19.80	0	415	0.00%
2023/07/11	2	18.15	0	0.00	18.00	2	409	0.49%
2023/07/10	2	19.25	0	0.00	19.60	2	391	0.51%
2023/07/07	31	20.02	1	20.00	19.95	30	385	7.79%
2023/06/30	31	20.49	6	20.63	21.50	25	364	6.86%
2023/06/16	10	21.54	0	0.00	21.80	10	312	3.20%
2023/06/15	1	23.60	0	0.00	23.20	1	294	0.34%
2023/06/14	2	23.08	19	22.87	23.15	-17	280	-6.06%
2023/06/12	10	20.13	0	0.00	20.05	10	245	4.07%
2023/06/09	33	20.50	25	20.70	20.65	8	229	3.48%
2023/06/08	0	0.00	40	19.32	19.10	-40	202	-19.71%
2023/06/07	40	18.70	0	0.00	18.70	40	169	23.67%
2023/06/06	10	17.05	0	0.00	17.00	10	150	6.65%
2023/06/01	37	15.73	0	0.00	15.65	37	154	23.93%
2023/05/19	3	14.90	0	0.00	14.90	3	136	2.20%
2023/05/18	2	14.95	0	0.00	14.95	2	136	1.46%
2023/05/17	5	15.00	0	0.00	15.00	5	136	3.66%
2023/04/25	5	15.00	0	0.00	15.05	5	144	3.47%
2023/04/24	5	15.00	0	0.00	15.05	5	145	3.43%
2023/04/18	10	15.88	0	15.84	15.60	10	146	6.82%
2023/03/28	0	15.40	0	0.00	15.25	0	222	0.00%
2023/03/07	0	0.00	1	15.95	15.90	-1	317	-0.31%
2023/03/06	1	16.70	0	0.00	16.70	1	305	0.33%
2023/03/01	0	15.15	0	0.00	15.10	0	340	0.00%
2023/02/24	0	15.60	0	0.00	15.25	0	350	0.00%
2023/02/13	0	15.05	0	0.00	14.90	0	421	0.00%
2023/02/10	0	15.60	0	0.00	15.05	0	434	0.00%
2023/01/31	1	16.10	1	15.80	15.60	0	742	0.00%
2022/12/26	15	17.07	15	16.87	16.85	0	1,144	0.00%
2022/12/21	1	15.50	1	15.55	15.55	0	1,124	0.00%
2022/12/12	0	16.00	6	16.15	16.05	-6	1,262	-0.47%
2022/11/28	0	0.00	0	11.85	12.05	0	1,389	0.00%
2022/11/25	0	0.00	0.1	11.90	11.90	-0.1	1,411	-0.01%
2022/11/24	5	12.20	0	0.00	12.25	5	1,440	0.35%
2022/11/22	2	12.55	0	12.10	12.20	2	1,446	0.14%
2022/11/21	3	13.15	2	12.68	12.60	1	1,438	0.07%
2022/11/17	5	13.50	0	0.00	13.50	5	1,433	0.35%
2022/11/15	0	0.00	0	13.55	13.95	0	1,430	0.00%
2022/11/14	1	13.90	1	13.85	13.80	0	1,453	0.00%
2022/10/31	1	13.45	1	13.40	13.15	0	1,477	0.00%
2022/10/20	1	13.50	2	13.83	13.70	-1	1,386	-0.07%
2022/10/19	1	14.20	0	0.00	14.25	1	1,356	0.07%
2022/10/18	8	14.06	7	15.11	14.20	1	1,306	0.08%
2022/10/17	3	14.03	4	13.75	13.80	-1	1,135	-0.09%
2022/10/14	5	14.05	1	14.15	14.15	4	1,081	0.37%
2022/10/13	1	14.00	1	14.05	12.90	0	1,031	0.00%
2022/10/05	4	14.13	9	13.96	13.90	-5	942	-0.53%
2022/10/04	10	13.83	11	14.64	13.65	-1	907	-0.11%
2022/10/03	2	14.13	4	14.28	14.35	-2	828	-0.24%
2022/09/19	0	0.00	5	14.10	13.50	-5	684	-0.73%
2022/09/16	19	14.57	10	14.62	14.25	9	668	1.35%
2022/09/12	2	14.40	0	0.00	14.00	2	581	0.34%
2022/09/08	4	13.81	1	13.95	13.70	3	555	0.54%
2022/09/06	0	0.00	1	16.45	14.25	-1	508	-0.20%
2022/09/05	1	15.80	0.9	15.80	15.80	0.1	410	0.02%
2022/09/02	0.3	14.30	0	0.00	14.40	0.3	367	0.08%
2022/09/01	9.4	15.10	1	15.05	15.25	8.4	351	2.39%
2022/08/31	0.1	14.70	1	14.85	14.85	-0.9	323	-0.27%
2022/08/30	2	13.20	0	0.00	13.50	2	286	0.70%
2022/08/19	0.1	13.62	0	0.00	13.30	0.1	239	0.04%
2022/08/18	4	14.06	4	13.43	13.30	0	205	0.00%
2022/08/17	0	0.00	1	13.50	13.50	-1	121	-0.82%
2022/08/16	1	11.80	0	0.00	12.30	1	103	0.97%
2022/02/15	0	0.00	2	13.80	13.80	-2	147	-1.35%
2021/11/24	2	15.90	0	0.00	15.90	2	129	1.55%
2021/11/22	0	0.00	0	16.30	16.50	0	110	-0.02%
2021/10/01	0	0.00	0	16.45	15.80	0	164	0.00%
2021/09/15	0	0.00	0	15.95	15.50	0	176	0.00%
2021/08/30	0	15.50	0	0.00	15.65	0	190	0.02%
2021/08/06	0	0.00	1	17.45	17.25	-1	245	-0.41%
2021/08/04	1	17.60	1	17.40	17.40	0	253	0.00%
2021/07/16	0	0.00	0.2	15.80	15.95	-0.2	314	-0.08%
2021/07/08	1	17.50	1	17.25	17.25	0	330	0.00%
2021/06/08	0	0.00	1	16.60	16.75	-1	339	-0.29%
2021/06/04	1	18.90	0	0.00	17.80	1	346	0.29%
2021/05/10	1	20.10	0	0.00	20.45	1	277	0.36%
2021/05/07	0	0.00	10	19.38	19.70	-10	274	-3.65%
2021/05/06	0	0.00	15	19.30	19.55	-15	272	-5.51%
2021/05/04	0	0.00	5	21.20	20.25	-5	270	-1.85%
2021/05/03	5	21.40	4	21.83	21.80	1	271	0.37%
2021/04/28	2	21.80	6	21.40	21.50	-4	269	-1.49%
2021/04/27	0	0.00	0	21.60	21.55	0	280	0.00%
2021/04/19	0	23.57	5	23.65	24.15	-5	268	-1.86%
2021/04/12	7	23.26	0	0.00	23.40	7	280	2.50%
2021/04/09	4	22.35	1	22.45	22.75	3	273	1.10%
2021/04/06	4	21.96	0	0.00	22.00	4	277	1.44%
2021/03/30	0	0.00	10	21.42	21.45	-10	293	-3.40%
2021/03/26	10	21.90	1	21.80	21.90	9	323	2.78%
2021/03/15	0	0.00	29	22.87	23.00	-29	430	-6.73%
2021/03/10	29	23.63	1	23.65	23.45	28	453	6.18%
2021/03/02	0	21.40	0	0.00	21.50	0	485	0.00%
2021/02/23	1	23.40	8	23.18	23.10	-7	509	-1.38%
2021/02/22	2	21.75	0	0.00	23.50	2	532	0.38%
2021/02/18	5	21.86	0	0.00	21.40	5	581	0.86%
2021/02/17	1	20.90	0	0.00	20.95	1	580	0.17%
2021/02/03	2	21.50	24	21.44	21.50	-22	583	-3.77%
2021/01/15	5	23.57	0	0.00	23.75	5	614	0.81%
2021/01/11	1	25.00	0	0.00	24.45	1	610	0.16%
2021/01/06	6	27.38	0	0.00	26.55	6	599	1.00%
2020/12/30	1	29.50	0	0.00	29.55	1	623	0.16%
2020/12/29	2	29.80	3	29.78	29.50	-1	622	-0.16%
2020/12/25	1	30.20	1	31.20	30.10	0	625	0.00%
2020/12/24	4	32.18	1	32.45	30.80	3	623	0.48%
2020/12/23	1	31.70	0	0.00	32.05	1	617	0.16%
2020/12/22	1	30.95	1	31.20	31.55	0	620	0.00%
2020/12/21	1	31.60	1	31.70	31.70	0	606	0.00%
2020/12/17	6	27.70	0	0.00	28.45	6	626	0.96%
2020/12/16	2	27.90	0	0.00	27.90	2	646	0.31%
2020/12/15	2	23.70	0	0.00	25.40	2	648	0.31%
2020/12/14	6	25.32	0	0.00	24.65	6	643	0.93%
2020/12/11	1	26.40	0	0.00	26.85	1	647	0.15%
2020/12/10	3	29.30	0	0.00	28.30	3	649	0.46%
2020/12/09	2	30.05	0	0.00	29.85	2	647	0.31%
2020/12/08	3	29.98	0	0.00	29.85	3	648	0.46%
2020/12/04	15	29.80	0	0.00	29.85	15	659	2.27%
2020/12/03	0	0.00	0.4	29.90	32.20	-0.4	678	-0.05%
2020/11/30	5	33.14	1	32.50	32.10	4	695	0.58%
2020/11/16	0	0.00	12	14.74	14.80	-12	767	-1.56%
2020/11/12	2	14.30	0	0.00	14.20	2	841	0.24%
2020/11/11	5	14.50	0	0.00	14.50	5	848	0.59%
2020/11/10	3.6	14.66	0	0.00	14.70	3.6	855	0.42%
2020/11/09	5	14.50	0	0.00	15.70	5	833	0.60%
2020/11/06	6	14.28	0	0.00	14.30	6	813	0.74%
2020/10/29	0	0.00	5	13.05	13.05	-5	897	-0.56%
2020/10/26	2	13.88	0	0.00	13.55	2	923	0.22%
2020/10/23	2	14.43	0	0.00	14.40	2	921	0.22%
2020/10/22	0	0.00	4	14.45	14.75	-4	934	-0.43%
2020/10/21	2	14.85	0	0.00	14.80	2	945	0.21%
2020/10/14	0	0.00	1	15.55	15.60	-1	972	-0.10%
2020/09/16	1	17.30	0	0.00	17.15	1	1,797	0.06%
2020/09/10	0	0.00	1	18.75	18.15	-1	2,029	-0.05%
2020/09/09	1	18.50	0	0.00	18.90	1	2,008	0.05%
2020/09/03	0	0.00	6	18.45	18.25	-6	2,024	-0.30%
2020/09/02	1	18.20	0	0.00	18.20	1	2,039	0.05%
2020/09/01	0	0.00	0	18.10	18.25	0	2,067	0.00%
2020/08/28	10	18.57	0	0.00	18.40	10	2,080	0.48%
2020/08/27	0	0.00	2	17.85	17.90	-2	2,058	-0.10%
2020/08/25	1	18.40	0	0.00	18.15	1	2,099	0.05%
2020/08/24	1	18.60	0	0.00	18.45	1	2,140	0.05%
2020/08/19	0	0.00	7	19.11	19.10	-7	2,122	-0.33%
2020/08/17	0	0.00	5	17.55	17.65	-5	2,052	-0.24%
2020/08/14	5	17.30	0	0.00	17.35	5	2,048	0.24%
2020/08/13	0	0.00	11	17.05	17.35	-11	2,063	-0.53%
2020/08/03	0	0.00	1	17.80	17.55	-1	2,078	-0.05%
2020/07/31	1	17.20	0	0.00	17.05	1	2,085	0.05%
2020/07/30	0	0.00	2	16.40	16.50	-2	2,127	-0.09%
2020/07/27	0	0.00	2	16.70	17.00	-2	2,209	-0.09%
2020/07/22	2	17.75	0	0.00	17.65	2	2,207	0.09%
2020/07/21	1	17.85	0	0.00	17.90	1	2,208	0.05%
2020/07/16	2	17.90	1	18.30	18.00	1	2,212	0.05%
2020/07/15	2	17.95	4	18.00	17.95	-2	2,200	-0.09%
2020/07/14	0	0.00	3	18.10	17.95	-3	2,192	-0.14%
2020/07/13	16	18.12	0	0.00	18.10	16	2,163	0.74%
2020/07/10	0	0.00	3	17.20	17.40	-3	2,103	-0.14%
2020/07/07	4	17.60	4	17.80	17.70	0	1,972	0.00%
2020/07/06	7	15.99	0	0.00	16.90	7	1,883	0.37%
2020/07/03	1	15.35	0	0.00	15.40	1	1,811	0.06%
2020/06/30	0	0.00	1	15.80	15.70	-1	1,734	-0.06%
2020/06/29	1	15.65	2	16.00	15.95	-1	1,659	-0.06%
2020/06/24	1	16.80	0	0.00	16.80	1	1,590	0.06%
2020/06/23	5	19.05	40	19.04	18.55	-35	1,519	-2.30%
2020/06/22	6	20.55	16	20.55	20.55	-10	1,375	-0.73%
2020/06/19	40	18.70	0.2	18.70	18.70	39.8	1,182	3.37%
2020/06/17	0	0.00	2	17.25	16.70	-2	1,092	-0.18%
2020/06/16	2	17.05	0	0.00	17.00	2	1,088	0.18%
2020/06/09	0	0.00	1	17.00	16.95	-1	1,069	-0.09%
2020/06/03	1	17.45	0	0.00	17.90	1	1,033	0.10%
2020/06/01	0	0.00	12	17.80	17.80	-12	1,091	-1.10%
2020/05/29	4	17.80	12	18.05	18.25	-8	1,121	-0.71%
2020/05/28	2	16.70	0	0.00	17.20	2	1,080	0.19%
2020/05/27	0	0.00	3	15.85	16.00	-3	1,055	-0.28%
2020/05/26	2	15.53	2.2	15.24	15.60	-0.2	1,038	-0.02%
2020/05/25	2	15.30	3.6	15.28	15.30	-1.6	1,026	-0.15%
2020/05/20	2	15.80	0	0.00	15.15	2	1,025	0.19%
2020/05/19	2	14.60	0	0.00	15.40	2	1,021	0.20%
2020/05/18	0	0.00	10	14.40	14.00	-10	1,010	-0.99%
2020/05/14	0	0.00	3	14.20	14.10	-3	1,011	-0.30%
2020/05/12	1	13.55	0	0.00	13.95	1	1,004	0.10%
2020/05/11	10	14.95	0	0.00	15.00	10	975	1.03%
2020/05/07	3	15.65	10	15.46	15.55	-7	918	-0.76%
2020/05/06	10	15.20	0	0.00	15.40	10	903	1.11%
2020/05/05	2	15.65	6	15.74	15.75	-4	841	-0.48%
2020/05/04	0	0.00	1	14.15	14.35	-1	790	-0.13%
2020/04/22	0	0.00	2	12.20	12.20	-2	693	-0.29%
2020/04/20	0	0.00	2	11.13	11.10	-2	671	-0.30%
2020/04/17	2	10.55	2	10.65	10.95	0	667	0.00%
2020/04/08	3	9.90	0	0.00	10.10	3	692	0.43%
2020/03/27	0	0.00	2	10.50	10.10	-2	731	-0.27%
2020/03/25	1	10.25	0	0.00	10.35	1	750	0.13%
2020/03/16	2	10.35	0	0.00	10.30	2	862	0.23%
2020/03/13	10	9.96	0	0.00	10.70	10	874	1.14%
2020/03/12	0	0.00	1	11.05	10.70	-1	875	-0.11%
2020/03/10	2	11.35	0	0.00	11.85	2	896	0.22%
2020/03/09	2	12.55	0	0.00	12.35	2	921	0.22%
2020/03/06	0	0.00	10	13.44	13.40	-10	947	-1.06%
2020/03/05	11	13.39	40	13.75	13.20	-29	956	-3.03%
2020/03/04	0	0.00	5	12.28	12.55	-5	927	-0.54%
2020/03/03	1	11.10	0	0.00	11.45	1	892	0.11%
2020/02/21	30	10.95	0	0.00	11.10	30	1,038	2.89%
2020/02/03	5	10.85	0	0.00	11.10	5	1,178	0.42%
2020/01/31	5	11.30	0	0.00	11.30	5	1,197	0.42%
2019/12/31	1	12.25	0	0.00	12.20	1	1,204	0.08%
2019/12/30	1	12.30	0	0.00	12.35	1	1,195	0.08%
2019/12/17	12	13.45	2	13.55	13.65	10	1,072	0.93%
2019/12/13	0	0.00	1	12.50	12.40	-1	1,024	-0.10%
2019/12/11	1	12.90	5	12.98	13.00	-4	956	-0.42%
2019/12/10	0	0.00	2	11.65	11.85	-2	919	-0.22%
2019/12/09	2	11.20	0	0.00	11.10	2	896	0.22%
2019/12/06	0	0.00	10	10.46	10.65	-10	873	-1.14%
2019/12/05	2	9.50	0	0.00	9.72	2	845	0.24%
2019/12/04	11	9.47	13	9.77	9.98	-2	830	-0.24%
2019/12/03	14	10.78	5	10.60	10.50	9	791	1.14%
2019/12/02	0	0.00	16	11.43	11.65	-16	738	-2.17%
2019/11/29	17	10.72	10	10.37	10.70	7	700	1.00%
2019/11/28	12	9.93	0	0.00	10.00	12	654	1.83%
2019/11/27	4	9.21	1	9.05	9.42	3	628	0.48%
2019/11/25	0	0.00	1	8.81	8.81	-1	498	-0.20%
2019/11/13	0	0.00	0.6	7.92	7.97	-0.6	376	-0.16%
2019/11/11	0	0.00	9	7.29	7.45	-9	348	-2.58%
2019/11/05	9	7.71	0	0.00	7.76	9	299	3.00%
2019/11/04	0	0.00	30	7.60	7.71	-30	272	-11.00%
2019/11/01	1	7.40	0	0.00	7.10	1	230	0.43%
2019/10/28	30	6.05	0	0.00	6.05	30	112	26.78%
2019/10/23	0	0.00	2	5.12	5.16	-2	57	-3.51%
2019/10/22	0	0.00	0	5.10	5.16	0	55	-0.01%
2019/10/21	2	5.27	0	5.24	5.30	2	47	4.20%
2019/09/23	0	0.00	0.7	4.60	4.71	-0.7	28	-2.51%
2019/07/24	0	0.00	26	4.98	5.00	-26	32	-80.50%
2019/07/23	0	0.00	20	5.03	5.00	-20	31	-64.14%
2019/05/23	0	0.00	35	4.32	4.44	-35	33	-104.95%
2019/03/18	0	4.83	0	0.00	4.85	0	28	0.01%
2019/03/08	0	4.71	0	0.00	4.80	0	30	0.01%
2019/03/07	0	4.86	0	0.00	4.88	0	30	0.01%
2018/08/16	0	0.00	0.2	4.91	5.00	-0.2	74	-0.26%
2018/05/15	0	0.00	2	5.70	5.80	-2	264	-0.76%
2018/04/30	5	6.13	7.1	6.23	6.32	-2.1	239	-0.88%
2018/04/26	10	6.65	0	0.00	6.55	10	232	4.31%
2018/04/25	30	6.77	7	6.61	7.00	23	220	10.44%
2018/04/24	0	0.00	19	6.19	6.60	-19	195	-9.72%
2018/04/20	5	6.15	0	0.00	6.20	5	189	2.64%
2018/04/16	0	6.03	0	0.00	6.19	0	188	0.00%
2018/04/10	5	5.85	0	0.00	6.00	5	178	2.80%
2018/04/03	6	6.39	0	0.00	6.26	6	168	3.57%
2018/03/31	13	6.62	0	0.00	6.59	13	140	9.28%