年興 (1451)-凱基-中港券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.65
漲跌
▲0.40
漲幅
+1.98%
成交量
280張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	20.50	20.15	-1	136	-0.73%
2024/04/12	0	0.00	1	20.00	20.20	-1	139	-0.72%
2024/04/10	0	0.00	0.1	19.65	19.60	-0.1	131	-0.08%
2024/03/08	0	0.00	0.2	19.10	18.80	-0.2	127	-0.16%
2024/03/04	4	18.80	0	0.00	18.90	4	130	3.08%
2024/02/22	4	18.80	0	0.00	19.15	4	201	1.98%
2024/02/19	2.1	19.01	0	0.00	19.15	2.1	204	1.03%
2024/01/10	0	0.00	1	19.40	19.60	-1	186	-0.54%
2023/12/25	0.1	18.90	0	0.00	18.85	0.1	170	0.06%
2023/12/22	0.1	19.05	0	0.00	18.90	0.1	169	0.06%
2023/12/11	0.1	19.05	0	0.00	19.00	0.1	169	0.06%
2023/11/24	0.1	18.35	0	0.00	18.60	0.1	152	0.07%
2023/11/22	2	17.65	1	18.60	18.65	1	133	0.75%
2023/10/31	2	18.90	0	0.00	18.90	2	106	1.88%
2023/10/20	2	18.70	0	0.00	18.75	2	117	1.70%
2023/10/16	0.1	18.70	0	0.00	18.75	0.1	116	0.04%
2023/10/12	0.1	18.80	0.4	18.75	18.75	-0.3	118	-0.25%
2023/10/06	0.1	18.60	0	0.00	18.70	0.1	122	0.09%
2023/09/27	0.1	19.00	0	0.00	18.90	0.1	133	0.04%
2023/09/26	0	0.00	0.3	18.95	18.95	-0.3	137	-0.24%
2023/09/21	5.1	18.80	0	0.00	18.85	5.1	164	3.10%
2023/09/15	0.2	19.10	0	0.00	18.95	0.2	172	0.09%
2023/09/13	2	18.80	0	0.00	18.90	2	179	1.11%
2023/09/12	2	18.85	0	0.00	18.85	2	189	1.05%
2023/08/17	1	19.00	0	0.00	19.05	1	222	0.45%
2023/08/14	0.1	19.45	0	0.00	19.45	0.1	229	0.04%
2023/07/25	1.1	19.79	0	0.00	19.60	1.1	346	0.32%
2023/07/24	1	19.50	0	0.00	19.60	1	345	0.29%
2023/07/07	1	20.00	0	0.00	20.00	1	364	0.27%
2023/07/04	0.1	20.30	0	0.00	20.20	0.1	371	0.03%
2023/07/03	2	20.40	0	0.00	20.10	2	376	0.53%
2023/06/30	5	21.95	0	0.00	21.95	5	367	1.36%
2023/06/16	0	0.00	1	22.10	22.10	-1	361	-0.28%
2023/06/08	0	0.00	0.1	21.80	21.80	-0.1	388	-0.02%
2023/05/15	1	20.70	0	0.00	20.65	1	465	0.21%
2023/05/12	1	20.75	0	0.00	20.85	1	468	0.21%
2023/05/11	1	20.75	0	0.00	20.80	1	471	0.21%
2023/05/10	1	21.00	0	0.00	21.00	1	475	0.21%
2023/05/08	5	21.54	0	0.00	21.10	5	457	1.09%
2023/05/05	9	22.95	0	0.00	23.10	9	387	2.32%
2023/04/06	0	0.00	0	23.10	22.85	0	383	0.00%
2023/03/31	0	0.00	0	22.95	23.05	0	376	-0.01%
2023/03/30	1	23.00	0	0.00	23.00	1	377	0.26%
2023/03/16	8	23.13	0	0.00	22.80	8	384	2.08%
2022/11/07	1	22.00	0	0.00	21.75	1	574	0.17%
2022/11/01	0	0.00	2	21.50	21.65	-2	581	-0.34%
2022/10/28	2	21.25	0	0.00	21.10	2	576	0.35%
2022/08/29	1	27.40	0	0.00	27.10	1	639	0.16%
2022/08/26	0	0.00	1	27.70	27.25	-1	620	-0.16%
2022/08/25	0	0.00	7	27.21	27.40	-7	616	-1.14%
2022/08/23	0	0.00	1	26.10	25.95	-1	584	-0.17%
2022/08/22	1	26.20	5	26.40	26.20	-4	578	-0.69%
2022/08/19	0	0.00	5	25.90	26.10	-5	564	-0.89%
2022/08/18	0	0.00	1	25.20	25.15	-1	538	-0.19%
2022/08/17	0	0.00	5	24.70	24.60	-5	521	-0.96%
2022/07/21	0	0.00	1	21.75	22.05	-1	513	-0.19%
2022/07/08	0	0.00	11	21.90	21.85	-11	476	-2.31%
2022/07/07	0	0.00	3	22.22	22.20	-3	463	-0.65%
2022/07/05	0	0.00	1	23.00	22.95	-1	452	-0.22%
2022/07/04	0	0.00	1.2	22.95	22.80	-1.2	448	-0.27%
2022/06/23	1	23.80	0	0.00	23.45	1	403	0.25%
2022/06/16	0	0.00	1	24.00	23.45	-1	370	-0.27%
2022/06/15	0	0.00	2	24.55	24.10	-2	356	-0.56%
2022/06/13	0	0.00	8	24.25	23.95	-8	322	-2.48%
2022/06/10	15	23.72	19	23.67	24.00	-4	282	-1.42%
2022/05/18	0	0.00	1	23.10	22.90	-1	207	-0.48%
2022/05/11	0	0.00	1	22.60	22.15	-1	161	-0.62%
2022/05/10	0	0.00	3	21.65	21.85	-3	148	-2.02%
2022/05/06	0	0.00	2	22.18	21.75	-2	129	-1.54%
2022/05/04	0	0.00	1	21.15	21.05	-1	109	-0.91%
2022/03/23	0.1	20.70	0	0.00	20.60	0.1	117	0.09%
2022/03/21	0	0.00	2	20.43	20.55	-2	122	-1.63%
2022/03/10	1	20.00	0	0.00	20.00	1	125	0.80%
2022/01/04	0.1	21.15	0	0.00	20.90	0.1	164	0.06%
2021/12/17	0	0.00	0.3	21.30	21.40	-0.3	192	-0.16%
2021/10/15	0	0.00	0.1	20.50	20.65	-0.1	669	-0.01%
2021/10/06	0	0.00	1	20.10	20.10	-1	683	-0.15%
2021/10/04	1	20.60	0	0.00	20.00	1	694	0.14%
2021/09/30	0	0.00	1	21.50	21.25	-1	691	-0.14%
2021/09/14	0	0.00	1	21.00	20.80	-1	761	-0.13%
2021/09/09	0	0.00	1	20.40	20.55	-1	787	-0.13%
2021/08/30	0	0.00	1	20.10	19.95	-1	848	-0.12%
2021/08/26	0	0.00	1	19.80	19.75	-1	894	-0.11%
2021/08/24	1	19.55	0	0.00	19.55	1	920	0.11%
2021/08/17	0	0.00	1	19.60	19.50	-1	1,237	-0.08%
2021/08/16	3	20.00	0	0.00	20.00	3	1,299	0.23%
2021/08/13	0	0.00	3	20.95	20.80	-3	1,297	-0.23%
2021/08/12	1	21.00	0	0.00	21.00	1	1,302	0.08%
2021/08/11	1	21.50	0	0.00	21.40	1	1,301	0.08%
2021/08/09	3	22.32	0	0.00	22.40	3	1,307	0.23%
2021/08/06	1	22.95	0	0.00	23.00	1	1,320	0.08%
2021/08/02	1	23.00	0	0.00	23.20	1	1,558	0.06%
2021/07/30	4	23.58	0	0.00	23.20	4	1,555	0.26%
2021/07/28	2	24.30	5	24.18	24.60	-3	1,469	-0.20%
2021/07/26	6	22.68	7	24.20	23.20	-1	1,404	-0.07%
2021/07/23	0	0.00	3	22.15	22.15	-3	1,270	-0.24%
2021/07/21	1	20.00	0	0.00	20.15	1	1,269	0.08%
2021/07/13	2	20.75	0	0.00	20.55	2	1,416	0.14%
2021/07/12	4	21.10	0	0.00	21.10	4	1,439	0.28%
2021/06/22	3	21.15	0	0.00	21.15	3	1,458	0.21%
2021/06/03	1	22.45	1	21.80	22.00	0	1,441	0.00%
2021/06/02	0.1	21.35	0	0.00	21.60	0.1	1,411	0.00%
2021/05/28	0	0.00	2	22.60	22.75	-2	1,340	-0.15%
2021/05/27	0	0.00	1	22.00	21.80	-1	1,298	-0.08%
2021/05/25	2	22.15	2	23.03	21.20	0	1,221	0.00%
2021/05/24	0	0.00	6	22.15	22.15	-6	1,056	-0.57%
2021/05/20	0	19.55	2	19.25	18.95	-2	975	-0.20%
2021/05/17	3	17.77	0	0.00	17.70	3	948	0.32%
2021/05/14	4	18.83	0	0.00	18.95	4	931	0.43%
2021/05/13	4	18.95	0	0.00	19.10	4	904	0.44%
2021/05/11	1	24.15	7	23.43	23.00	-6	807	-0.74%
2021/05/10	0	0.00	8	22.13	22.35	-8	691	-1.16%
2021/05/05	1	19.80	0	0.00	20.30	1	629	0.16%
2021/05/03	0	0.00	2	21.00	21.05	-2	601	-0.33%
2021/04/29	0	0.00	1	21.50	21.25	-1	582	-0.17%
2021/04/26	0	0.00	3	20.65	20.50	-3	547	-0.55%
2021/04/22	0	0.00	1	21.40	20.20	-1	514	-0.19%
2021/04/21	0.5	20.80	1	21.00	20.90	-0.5	478	-0.10%
2021/04/20	0	0.00	3	20.55	20.00	-3	451	-0.66%
2021/04/19	5	19.80	2	19.83	20.00	3	423	0.71%
2021/04/16	2	19.35	1	19.50	19.30	1	382	0.26%
2021/04/14	2	18.00	0	0.00	18.20	2	339	0.59%
2021/04/13	5	18.60	1	18.65	18.35	4	334	1.20%
2021/04/12	0.5	18.25	6	18.10	18.35	-5.5	322	-1.70%
2021/04/09	0	0.00	1	17.85	18.05	-1	303	-0.33%
2021/04/08	3	17.70	0	0.00	17.70	3	292	1.02%
2021/04/06	0.1	17.55	0	0.00	17.20	0.1	295	0.02%
2021/03/25	0	0.00	1	17.50	17.15	-1	274	-0.36%
2021/03/24	3	16.40	0	0.00	16.45	3	260	1.15%
2021/01/29	1	15.85	0	0.00	15.65	1	160	0.62%
2021/01/21	1	16.00	0	0.00	16.00	1	157	0.63%
2021/01/18	3	16.55	0	0.00	16.50	3	154	1.94%
2021/01/15	5	16.77	0	0.00	16.65	5	154	3.23%
2021/01/14	2	16.85	0	0.00	16.85	2	153	1.30%
2021/01/12	2	16.88	0	0.00	16.85	2	153	1.30%
2021/01/11	0	16.90	0	0.00	17.05	0	152	0.01%
2021/01/08	1	16.95	0	0.00	16.95	1	152	0.66%
2021/01/07	0	17.40	0	0.00	16.95	0	150	0.02%
2021/01/06	5	17.12	0	0.00	16.95	5	147	3.39%
2020/12/25	1	17.15	0	0.00	17.15	1	118	0.84%
2020/12/21	1	16.70	0	0.00	16.70	1	114	0.87%
2020/12/17	0.1	16.90	0	0.00	16.80	0.1	117	0.05%
2020/10/20	0	16.60	0	0.00	16.60	0	196	0.02%
2020/08/14	5	16.20	0	0.00	16.30	5	542	0.92%
2020/08/07	1	16.30	0	0.00	16.30	1	544	0.18%
2020/08/05	0	15.90	0	0.00	15.90	0	551	0.01%
2020/08/04	0	0.00	5	15.75	15.75	-5	553	-0.90%
2020/07/14	1	17.40	0	0.00	17.20	1	557	0.18%
2020/07/13	3	18.02	4	17.81	17.80	-1	546	-0.18%
2020/06/19	0	0.00	1	18.00	18.75	-1	497	-0.20%
2020/06/10	0	0.00	1	16.95	16.80	-1	403	-0.25%
2020/05/27	2	14.90	0	0.00	14.90	2	339	0.59%
2020/05/13	1	14.60	0	0.00	14.80	1	316	0.32%
2020/04/30	2	16.08	0	0.00	15.95	2	285	0.70%
2020/04/21	0	0.00	2	15.20	15.20	-2	286	-0.70%
2020/04/16	1	15.80	0	0.00	15.95	1	282	0.35%
2020/04/13	1	15.70	0	0.00	15.50	1	282	0.35%
2020/03/26	0	0.00	0.1	14.65	14.50	-0.1	208	-0.05%
2020/03/24	1	14.00	0	0.00	14.30	1	200	0.50%
2020/03/23	1	14.30	0	0.00	14.15	1	198	0.50%
2020/03/19	4	15.06	0	0.00	14.60	4	193	2.06%
2020/03/18	3	16.25	0	0.00	15.90	3	189	1.58%
2020/03/17	2	16.80	0	0.00	16.70	2	189	1.05%
2020/03/13	3	18.13	1	17.85	18.35	2	199	1.00%
2020/03/10	1	18.95	0	0.00	19.55	1	193	0.52%
2020/03/09	1	19.55	0	0.00	19.60	1	189	0.53%
2020/02/27	2	20.35	0	0.00	20.35	2	181	1.10%
2020/02/14	1	20.60	0	0.00	20.75	1	192	0.52%
2020/02/13	5	20.80	0	0.00	20.75	5	195	2.56%
2020/02/03	2	20.05	0	0.00	20.20	2	216	0.92%
2020/01/31	5	20.40	0	0.00	20.55	5	214	2.33%
2020/01/13	1	20.50	0	0.00	20.65	1	219	0.46%
2020/01/08	2	20.80	0	0.00	20.70	2	220	0.91%
2019/12/12	2	20.90	0	0.00	21.00	2	232	0.86%
2019/12/11	2	21.00	0	0.00	21.10	2	228	0.87%
2019/12/03	1	21.45	0	0.00	21.50	1	216	0.46%
2019/11/29	2	21.50	0	0.00	21.50	2	217	0.92%
2019/11/28	3	21.70	0	0.00	21.55	3	216	1.39%
2019/11/25	1	21.50	0	0.00	21.50	1	213	0.47%
2019/11/18	1	21.50	0	0.00	21.60	1	208	0.48%
2019/11/11	0	0.00	1	21.95	21.95	-1	202	-0.49%
2019/10/16	1	22.10	3	22.35	22.45	-2	189	-1.05%
2019/10/15	9	21.84	0	0.00	22.10	9	183	4.91%
2019/10/14	4	22.15	0	0.00	22.05	4	171	2.34%
2019/10/07	1	22.70	0	0.00	22.70	1	162	0.61%
2019/10/04	1	22.70	0	0.00	22.75	1	164	0.61%
2019/09/27	2	22.80	0	0.00	22.80	2	173	1.15%
2019/09/25	4	22.93	0	0.00	22.85	4	184	2.17%
2019/08/27	1	23.00	0	0.00	22.95	1	184	0.54%
2019/08/22	0	23.20	0	0.00	23.15	0	186	0.02%
2019/08/14	0.4	23.45	0	0.00	23.45	0.4	201	0.20%
2019/07/25	1	26.00	0	0.00	25.90	1	224	0.45%
2019/07/15	0.1	26.25	0	0.00	26.15	0.1	222	0.03%
2019/07/08	1	26.50	0	0.00	26.35	1	298	0.34%
2019/07/04	2	26.75	2	26.95	26.80	0	303	0.00%
2019/07/03	2	28.35	0	0.00	28.50	2	297	0.67%
2019/06/28	1	28.00	0	0.00	28.10	1	288	0.35%
2019/06/25	1	28.20	0	0.00	28.10	1	288	0.35%
2019/06/13	0.5	27.85	0	0.00	27.85	0.5	302	0.16%
2019/06/12	0.1	27.85	0	0.00	27.85	0.1	302	0.02%
2019/05/13	5	26.85	0	0.00	26.85	5	298	1.67%
2019/05/08	0	0.00	3	28.67	28.75	-3	264	-1.14%
2019/04/22	0	0.00	1	28.45	27.95	-1	249	-0.40%
2019/04/17	0	0.00	4	27.76	28.10	-4	241	-1.66%
2019/04/15	6	27.30	0	0.00	26.80	6	225	2.66%
2019/04/12	1	28.00	0	0.00	28.05	1	183	0.55%
2019/04/11	0	0.00	2	28.75	28.75	-2	172	-1.16%
2019/04/08	2	28.40	0	0.00	28.35	2	162	1.23%
2019/03/28	1	28.40	0	0.00	28.40	1	168	0.59%
2019/03/21	0	0.00	1	28.40	28.35	-1	166	-0.60%
2019/03/19	0	0.00	4	28.33	28.25	-4	163	-2.44%
2019/03/18	1	28.10	0	0.00	28.10	1	164	0.61%
2019/03/06	0	26.95	0	0.00	27.05	0	188	0.00%
2019/03/05	3	27.00	0	0.00	26.95	3	190	1.58%
2019/02/18	0	0.00	5	26.70	26.50	-5	193	-2.59%
2019/02/14	5	25.95	0	0.00	26.05	5	183	2.72%
2018/12/21	0	0.00	2	26.05	26.05	-2	179	-1.12%
2018/12/11	2	26.88	0	0.00	26.90	2	174	1.14%
2018/12/07	0	0.00	1	26.20	26.15	-1	170	-0.59%
2018/10/30	1	22.65	0	0.00	22.70	1	194	0.51%
2018/10/12	1	23.00	0	0.00	23.35	1	184	0.54%
2018/09/10	0	0.00	2	23.60	23.45	-2	186	-1.07%
2018/09/07	0	0.00	1	24.35	23.80	-1	185	-0.54%
2018/09/05	1	24.60	0	0.00	24.55	1	181	0.55%
2018/08/30	2	26.00	0	0.00	25.70	2	177	1.13%
2018/08/10	0.6	24.40	0	0.00	24.45	0.6	210	0.30%
2018/08/08	0	0.00	1	24.20	24.10	-1	212	-0.47%
2018/06/28	1	23.80	2	23.80	23.75	-1	244	-0.41%
2018/06/27	2	25.15	0	0.00	25.05	2	240	0.83%
2018/06/05	0	0.00	6	26.60	26.40	-6	252	-2.38%
2018/06/04	6	26.60	2	26.80	26.80	4	251	1.59%
2018/06/01	0	0.00	1	26.75	26.80	-1	241	-0.41%
2018/05/16	0	0.00	11	24.80	24.85	-11	219	-5.02%
2018/05/04	11	24.65	0	0.00	24.65	11	242	4.54%
2018/04/19	0	0.00	2	24.85	24.85	-2	296	-0.67%
2018/04/17	0	0.00	8	24.85	24.75	-8	306	-2.61%
2018/03/28	8	25.10	0	0.00	25.10	8	308	2.59%
2018/03/23	1	24.70	0	0.00	24.55	1	301	0.33%
2018/03/19	0.1	25.20	0	0.00	25.25	0.1	300	0.03%
2018/03/01	0.1	23.60	0	0.00	23.60	0.1	297	0.03%
2018/02/26	1	24.05	0	0.00	23.95	1	298	0.34%
2018/02/22	0	0.00	1	23.80	23.80	-1	302	-0.33%
2018/02/09	1	23.05	0	0.00	23.35	1	300	0.33%
2018/02/06	2.1	23.65	0	0.00	23.20	2.1	305	0.69%
2018/01/29	5	24.60	0	0.00	24.60	5	291	1.72%
2018/01/26	1	24.35	0	0.00	24.20	1	286	0.35%
2018/01/24	1	24.80	0	0.00	24.70	1	275	0.36%
2018/01/19	4	25.33	0	0.00	25.35	4	260	1.53%
2018/01/17	1	25.55	0	0.00	25.60	1	248	0.40%
2018/01/16	1	25.80	0	0.00	25.75	1	242	0.41%
2018/01/09	0.2	26.60	0	0.00	26.70	0.2	240	0.08%