鑽全 (1527)-凱基-中港券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.35
漲跌
▲0.20
漲幅
+0.49%
成交量
178張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	41.30	41.35	-1	298	-0.34%
2024/04/22	0	41.40	0	0.00	41.20	0	301	0.00%
2024/04/17	3	41.50	0	0.00	41.40	3	293	1.02%
2024/04/08	2	42.88	0	0.00	42.85	2	242	0.82%
2024/04/02	0	0.00	1	42.35	42.45	-1	218	-0.46%
2024/04/01	2	42.85	0	0.00	42.70	2	216	0.93%
2024/03/29	1	41.70	0	0.00	41.65	1	202	0.49%
2024/03/22	0	41.60	0	0.00	41.45	0	194	0.00%
2024/03/21	1	41.65	0	0.00	41.70	1	195	0.51%
2024/03/18	0	0.00	0.1	41.55	41.70	-0.1	191	-0.05%
2024/03/15	1	41.30	0	0.00	41.45	1	192	0.52%
2024/03/13	1	41.30	0	0.00	41.30	1	190	0.53%
2024/03/05	5	40.75	3	40.80	40.80	2	166	1.20%
2024/03/04	0	41.25	0	0.00	41.00	0	164	0.00%
2024/02/27	1	41.25	0	0.00	40.90	1	160	0.62%
2024/02/26	0	0.00	2	41.10	41.20	-2	158	-1.27%
2024/02/23	0	0.00	2	41.00	41.00	-2	156	-1.28%
2024/02/22	3	41.20	0	0.00	41.20	3	155	1.92%
2024/02/20	0	0.00	1	40.60	40.65	-1	151	-0.66%
2024/02/19	1	40.50	0	0.00	40.55	1	152	0.66%
2024/02/16	2	40.15	0	0.00	40.15	2	152	1.32%
2024/01/23	0.3	39.80	0	0.00	39.60	0.3	148	0.21%
2024/01/18	1	39.45	0	0.00	39.45	1	147	0.68%
2024/01/15	0	0.00	2	40.18	40.15	-2	140	-1.42%
2024/01/12	1	40.05	0	0.00	40.05	1	141	0.71%
2024/01/09	1	40.60	0	0.00	40.60	1	143	0.70%
2024/01/08	0	0.00	1	41.10	40.80	-1	142	-0.70%
2024/01/05	1	40.75	0	0.00	40.85	1	141	0.70%
2024/01/03	0	0.00	0	41.40	40.95	0	142	0.00%
2023/12/28	2	41.38	0	0.00	41.45	2	140	1.43%
2023/12/21	0	0.00	1	41.20	41.20	-1	132	-0.75%
2023/12/19	4	41.00	0	0.00	41.00	4	130	3.08%
2023/12/14	0	0.00	1	41.50	41.50	-1	124	-0.80%
2023/12/13	2	41.28	0	0.00	41.20	2	121	1.64%
2023/12/08	0.1	40.70	0	0.00	40.60	0.1	112	0.09%
2023/12/06	0	0.00	0	40.45	40.40	0	110	0.00%
2023/11/30	0	40.70	0	0.00	40.55	0	115	0.00%
2023/11/29	0.1	40.80	0	0.00	40.15	0.1	115	0.09%
2023/11/07	0	39.30	0	0.00	39.40	0	171	0.00%
2023/11/02	1	39.00	0	0.00	38.95	1	179	0.56%
2023/11/01	0	0.00	2.1	38.86	38.80	-2.1	182	-1.15%
2023/10/27	1	38.85	1	38.95	38.90	0	191	0.00%
2023/10/26	0	0.00	0	38.80	38.80	0	194	0.00%
2023/10/24	1	38.75	0	0.00	38.75	1	197	0.51%
2023/10/18	0	0.00	1	38.95	38.90	-1	206	-0.48%
2023/10/17	2	39.08	1	39.15	39.05	1	205	0.49%
2023/10/16	1	39.30	0	0.00	39.35	1	205	0.49%
2023/10/12	1	39.30	1	39.55	39.40	0	226	0.00%
2023/10/11	1	39.35	1	39.45	39.45	0	228	0.00%
2023/10/06	0	0.00	1	39.60	39.45	-1	230	-0.43%
2023/10/05	1	39.40	0	0.00	39.50	1	230	0.43%
2023/09/27	0	0.00	2	39.43	39.60	-2	241	-0.83%
2023/09/25	1	39.45	0	0.00	39.50	1	247	0.40%
2023/09/15	0	0.00	1	40.20	39.90	-1	260	-0.38%
2023/09/14	1	39.95	0	0.00	40.00	1	262	0.38%
2023/09/13	13	39.75	11	39.74	40.10	2	264	0.76%
2023/08/23	2	40.85	0	0.00	40.85	2	266	0.75%
2023/08/22	2	40.65	0	0.00	40.75	2	258	0.77%
2023/08/21	1	40.70	0	0.00	40.75	1	253	0.39%
2023/08/14	3	40.75	0	0.00	40.80	3	246	1.22%
2023/07/31	0	0.00	2	41.55	41.35	-2	235	-0.85%
2023/07/27	4	41.43	0	0.00	41.50	4	232	1.72%
2023/07/14	1	41.85	0	0.00	41.75	1	222	0.45%
2023/07/11	1	41.95	1	41.95	41.80	0	226	0.00%
2023/06/28	0	0.00	3	41.75	41.80	-3	228	-1.32%
2023/06/21	1	41.80	0	0.00	42.05	1	230	0.43%
2023/06/12	1	41.45	0	0.00	41.60	1	228	0.44%
2023/06/05	0	0.00	4	42.30	42.30	-4	258	-1.55%
2023/05/30	1	42.20	0	0.00	42.10	1	290	0.34%
2023/05/25	0	0.00	1	42.30	42.30	-1	314	-0.32%
2023/05/24	0	42.35	0	0.00	42.45	0	318	0.00%
2023/05/17	0	0.00	1	42.00	41.90	-1	327	-0.31%
2023/05/16	0	0.00	1	41.95	41.85	-1	324	-0.31%
2023/05/15	0	41.50	0	0.00	41.80	0	323	0.00%
2023/05/10	1	41.75	0	0.00	41.80	1	319	0.31%
2023/05/08	0	41.90	0	0.00	41.90	0	328	0.01%
2023/05/02	0	0.00	2	42.23	42.00	-2	345	-0.58%
2023/04/26	1	41.15	0	0.00	41.60	1	347	0.29%
2023/04/24	2	41.75	0	0.00	41.85	2	340	0.59%
2023/04/14	0.1	43.50	5	43.54	43.40	-4.9	324	-1.51%
2023/04/13	0	0.00	4	43.38	43.35	-4	321	-1.25%
2023/04/06	2	42.88	0	0.00	42.95	2	303	0.66%
2023/03/31	0	43.51	0	0.00	43.05	0	302	0.01%
2023/03/30	1	42.75	1	42.75	42.80	0	302	0.00%
2023/03/29	1	42.35	1	42.50	42.50	0	301	0.00%
2023/03/28	1	42.55	0	0.00	42.55	1	301	0.33%
2023/03/24	0	43.45	0	0.00	43.00	0	299	0.00%
2023/03/22	0	43.70	0	43.60	43.00	0	297	0.00%
2023/03/21	0	43.50	0	0.00	43.00	0	295	0.00%
2023/03/17	2	42.55	0	0.00	42.65	2	295	0.68%
2023/03/10	1	45.20	0	0.00	44.55	1	270	0.37%
2023/03/08	0	45.80	2	45.40	45.45	-2	250	-0.80%
2023/03/07	0	0.00	2	45.50	45.50	-2	245	-0.81%
2023/03/03	0	0.00	3	45.22	45.45	-3	227	-1.32%
2023/03/01	1	44.80	0	0.00	44.70	1	209	0.48%
2023/02/24	0	0.00	2	44.03	44.30	-2	200	-1.00%
2023/02/23	0	0.00	1	43.85	43.70	-1	191	-0.52%
2023/02/22	0	0.00	0.1	43.15	43.25	-0.1	184	-0.03%
2023/02/17	1	42.50	0	0.00	42.90	1	176	0.57%
2023/02/10	0	0.00	1	42.50	42.25	-1	183	-0.55%
2023/02/08	0	42.75	0	0.00	42.70	0	183	0.00%
2023/02/06	0	0.00	0.1	42.95	42.90	-0.1	180	-0.03%
2023/02/03	0	0.00	2	42.30	42.65	-2	173	-1.15%
2023/02/02	0	42.35	0	0.00	42.35	0	168	0.00%
2023/01/04	1	40.90	2	40.75	40.90	-1	172	-0.58%
2022/12/28	0	0.00	3	41.40	41.25	-3	189	-1.59%
2022/12/12	0	42.00	0	0.00	41.20	0	218	0.00%
2022/12/05	0	0.00	0	42.00	42.20	0	233	0.00%
2022/12/01	0	0.00	1	41.80	41.80	-1	231	-0.43%
2022/11/30	0	0.00	1	41.80	41.75	-1	233	-0.43%
2022/11/24	0	0.00	0	42.90	41.40	0	239	0.00%
2022/11/23	2	41.35	0	0.00	41.45	2	238	0.84%
2022/11/21	3	41.17	0	41.80	41.45	3	243	1.23%
2022/11/15	0	0.00	1	41.35	41.35	-1	262	-0.38%
2022/11/14	0	0.00	1	41.35	41.45	-1	265	-0.38%
2022/11/11	0	0.00	0	41.30	40.95	0	268	-0.01%
2022/11/10	0	0.00	1	41.10	41.15	-1	268	-0.37%
2022/11/09	0	0.00	1.4	41.44	41.10	-1.4	270	-0.51%
2022/11/08	0	0.00	0.4	40.47	40.20	-0.4	272	-0.14%
2022/11/03	0.2	39.30	0	0.00	39.35	0.2	284	0.08%
2022/11/02	0	0.00	2	39.33	39.30	-2	294	-0.68%
2022/11/01	0.1	38.90	1	38.85	38.90	-0.9	297	-0.31%
2022/10/31	0.1	38.50	0	0.00	38.60	0.1	298	0.02%
2022/10/28	0.4	38.90	0	0.00	38.60	0.4	302	0.13%
2022/10/25	1	38.00	0	0.00	38.25	1	307	0.33%
2022/10/20	0.1	38.20	0	0.00	38.45	0.1	305	0.03%
2022/10/18	0	0.00	2	38.40	38.55	-2	307	-0.65%
2022/10/13	4	38.03	0	0.00	37.95	4	312	1.28%
2022/10/12	2	39.10	0	0.00	39.40	2	303	0.66%
2022/10/11	0	40.00	0	0.00	39.20	0	303	0.00%
2022/10/05	0	0.00	1	41.15	41.05	-1	297	-0.34%
2022/10/04	11	40.66	0	0.00	40.70	11	301	3.65%
2022/10/03	0	0.00	1	40.30	40.25	-1	307	-0.33%
2022/09/30	0	0.00	1	40.70	40.65	-1	310	-0.32%
2022/09/28	3	40.60	1	40.90	40.60	2	314	0.64%
2022/09/27	1	41.60	0	0.00	42.05	1	312	0.32%
2022/09/26	1	41.60	3	42.35	41.60	-2	315	-0.63%
2022/09/23	9	42.87	0	0.00	43.00	9	322	2.79%
2022/09/22	0	0.00	10	42.69	42.95	-10	328	-3.05%
2022/09/19	0	0.00	3	42.40	42.20	-3	339	-0.88%
2022/09/15	0	0.00	1	42.80	42.80	-1	352	-0.28%
2022/09/13	12	42.13	0.3	42.25	42.20	11.7	377	3.10%
2022/09/08	0	0.00	1	41.85	41.55	-1	406	-0.25%
2022/08/29	0	0.00	3	41.60	41.55	-3	573	-0.52%
2022/08/23	0.1	44.10	5	43.90	43.85	-4.9	711	-0.69%
2022/08/22	1	43.95	0	0.00	44.10	1	709	0.14%
2022/08/17	0	0.00	2	44.25	44.30	-2	786	-0.25%
2022/08/16	2	43.85	0	0.00	43.75	2	821	0.24%
2022/08/15	0	0.00	2	44.10	43.95	-2	820	-0.24%
2022/08/11	1	43.15	0	0.00	43.25	1	817	0.12%
2022/08/10	0	0.00	4	43.40	43.45	-4	821	-0.49%
2022/08/03	1	41.90	0	0.00	41.80	1	829	0.12%
2022/08/02	0	0.00	3	42.05	42.05	-3	832	-0.36%
2022/08/01	0	0.00	2	42.45	42.70	-2	830	-0.24%
2022/07/26	3	41.95	0	0.00	42.05	3	826	0.36%
2022/07/25	0	0.00	2	42.00	42.40	-2	824	-0.24%
2022/07/22	0	0.00	10	42.00	42.10	-10	823	-1.21%
2022/07/19	10	41.30	0	0.00	41.20	10	824	1.21%
2022/07/14	0	0.00	1	40.40	40.90	-1	832	-0.12%
2022/07/12	4	40.56	0	0.00	40.30	4	828	0.48%
2022/07/11	0	0.00	0.2	42.20	41.75	-0.2	821	-0.02%
2022/07/07	1	41.95	1.1	42.90	42.95	-0.1	810	-0.02%
2022/07/06	3	42.60	0	0.00	42.65	3	807	0.37%
2022/07/05	0	0.00	0.3	43.65	43.55	-0.3	804	-0.04%
2022/07/04	1	43.70	0	0.00	43.20	1	800	0.12%
2022/07/01	5	43.51	0	0.00	43.00	5	797	0.63%
2022/06/30	3	44.90	3	45.30	44.75	0	785	0.00%
2022/06/29	0.2	46.69	0	0.00	46.60	0.2	775	0.03%
2022/06/28	0.1	46.75	0	0.00	46.75	0.1	774	0.02%
2022/06/27	0.3	46.77	1.1	46.51	46.70	-0.9	774	-0.11%
2022/06/23	0	0.00	1	45.50	45.45	-1	763	-0.13%
2022/06/22	1.5	44.99	0	0.00	44.65	1.5	749	0.20%
2022/06/20	0.3	46.70	0	0.00	46.65	0.3	717	0.04%
2022/06/17	0.2	46.80	1	46.75	46.70	-0.8	698	-0.11%
2022/06/16	1	47.35	0	0.00	46.30	1	695	0.14%
2022/06/15	0	0.00	3	46.40	46.60	-3	670	-0.45%
2022/06/14	2	45.80	0	0.00	45.90	2	652	0.31%
2022/06/13	1	46.65	1	46.65	46.65	0	605	0.00%
2022/06/10	0.1	47.20	3	46.85	47.25	-2.9	595	-0.49%
2022/06/09	0	0.00	1	47.15	47.15	-1	580	-0.17%
2022/06/06	2.1	46.99	47	47.33	47.05	-44.9	531	-8.45%
2022/06/02	2	46.10	1	46.75	45.70	1	477	0.21%
2022/06/01	1	45.65	4	45.48	45.00	-3	413	-0.73%
2022/05/27	1	43.80	0	0.00	43.85	1	389	0.26%
2022/05/26	0	0.00	1	44.60	44.00	-1	376	-0.27%
2022/05/25	12.8	45.27	14	45.01	44.75	-1.2	355	-0.34%
2022/05/24	5.2	45.30	8.1	45.34	44.60	-2.8	307	-0.92%
2022/05/23	2	43.80	0	0.00	43.70	2	266	0.75%
2022/05/19	1	43.40	0	0.00	44.10	1	271	0.37%
2022/05/18	0	0.00	2	43.80	43.85	-2	269	-0.74%
2022/05/17	0	0.00	4	44.03	44.15	-4	264	-1.51%
2022/05/09	0	0.00	6	41.92	42.00	-6	233	-2.57%
2022/05/06	0	0.00	3	41.80	42.35	-3	234	-1.28%
2022/04/27	0	0.00	8	41.89	41.90	-8	253	-3.16%
2022/04/25	0.1	42.40	1	42.50	42.20	-1	254	-0.37%
2022/04/19	0	0.00	2	42.25	42.45	-2	248	-0.80%
2022/04/18	0	0.00	1	42.10	42.15	-1	252	-0.40%
2022/04/13	0	0.00	5	41.84	42.00	-5	265	-1.88%
2022/04/11	0	0.00	1	41.80	41.40	-1	294	-0.34%
2022/03/30	3	42.50	0	0.00	42.55	3	296	1.01%
2022/03/23	0	0.00	2.1	41.91	41.85	-2.1	288	-0.72%
2022/03/22	0	0.00	0	41.60	41.50	0	286	-0.02%
2022/03/17	8	41.20	0	0.00	41.20	8	276	2.89%
2022/03/10	1	41.00	0	0.00	41.00	1	270	0.37%
2022/02/25	0	42.00	0	0.00	41.25	0	268	0.00%
2022/02/24	1	41.00	2	41.20	41.00	-1	267	-0.37%
2022/02/17	1	42.25	0	0.00	42.60	1	257	0.39%
2022/02/08	1	42.00	0	0.00	42.40	1	264	0.38%
2022/01/26	1	41.15	0	0.00	41.15	1	263	0.38%
2022/01/24	1	41.50	0	0.00	41.45	1	260	0.38%
2022/01/21	0	44.00	0	0.00	41.85	0	257	0.00%
2022/01/18	1	42.60	0	0.00	42.60	1	253	0.39%
2022/01/17	1	42.45	0	0.00	42.50	1	254	0.39%
2022/01/11	1	43.55	0	0.00	43.40	1	250	0.40%
2022/01/10	0	0.00	13	44.10	44.10	-13	247	-5.26%
2022/01/06	2	44.93	3	45.55	45.00	-1	245	-0.41%
2022/01/05	2	44.65	6	44.70	45.55	-4	242	-1.66%
2021/12/23	0	0.00	7	43.10	42.85	-7	230	-3.03%
2021/12/20	1	42.75	5	42.75	42.80	-4	253	-1.58%
2021/12/13	0	0.00	30	43.03	43.25	-30	264	-11.36%
2021/12/10	5	42.80	0	0.00	42.60	5	262	1.91%
2021/12/03	1	42.00	0	0.00	41.95	1	335	0.30%
2021/12/02	1	41.80	0	0.00	41.80	1	338	0.30%
2021/12/01	29	41.95	0	0.00	42.00	29	342	8.47%
2021/11/30	2	42.00	1	41.85	41.85	1	344	0.29%
2021/11/26	0	0.00	1	42.65	42.60	-1	354	-0.28%
2021/11/25	1	42.95	0	0.00	42.95	1	361	0.28%
2021/11/22	1	43.30	0	0.00	43.20	1	376	0.27%
2021/11/17	1	43.10	0	0.00	43.35	1	382	0.26%
2021/11/16	0	0.00	7	42.70	42.75	-7	385	-1.82%
2021/11/08	0	0.00	0.3	43.50	43.60	-0.3	410	-0.07%
2021/10/21	0	0.00	1	42.65	42.65	-1	486	-0.21%
2021/10/19	0	43.05	0	0.00	43.20	0	492	0.01%
2021/10/18	1	42.50	0	0.00	42.95	1	500	0.20%
2021/10/14	2	41.78	0	0.00	41.70	2	524	0.38%
2021/10/07	5	42.75	0	0.00	42.65	5	567	0.88%
2021/10/06	0	0.00	1	42.60	42.10	-1	609	-0.16%
2021/10/05	1	41.50	6	41.80	42.30	-5	668	-0.75%
2021/10/04	6	42.33	0	0.00	41.85	6	684	0.88%
2021/10/01	0	0.00	2	42.65	42.65	-2	710	-0.28%
2021/09/24	6	44.50	1	44.40	44.40	5	896	0.56%
2021/09/23	5	44.60	0	0.00	44.45	5	908	0.55%
2021/09/22	0	0.00	3	44.40	44.45	-3	930	-0.32%
2021/09/15	2	44.38	0	0.00	44.35	2	1,109	0.18%
2021/09/14	0	0.00	1	44.65	44.60	-1	1,117	-0.09%
2021/09/10	8	46.75	0	0.00	46.40	8	1,119	0.71%
2021/09/08	4	46.36	1	46.50	46.40	3	1,124	0.27%
2021/09/07	0	0.00	6	47.10	47.10	-6	1,122	-0.53%
2021/09/06	1	47.60	0	0.00	47.00	1	1,127	0.09%
2021/09/03	1	47.20	0	0.00	47.50	1	1,127	0.09%
2021/09/01	0	0.00	2	47.80	48.00	-2	1,143	-0.17%
2021/08/26	4	46.09	0	0.00	45.85	4	1,151	0.35%
2021/08/25	2	46.25	0	0.00	46.25	2	1,160	0.17%
2021/08/20	45	45.57	0	0.00	45.60	45	1,195	3.76%
2021/08/19	22	45.72	0	0.00	45.80	22	1,194	1.84%
2021/08/18	8	45.70	0	0.00	47.15	8	1,188	0.67%
2021/08/17	40	46.35	0	0.00	46.30	40	1,194	3.35%
2021/08/16	21	46.33	0	0.00	46.30	21	1,201	1.75%
2021/08/13	11	47.67	0	0.00	47.60	11	1,201	0.92%
2021/08/12	1	48.70	0	0.00	48.45	1	1,202	0.08%
2021/08/11	1	48.70	0	0.00	47.90	1	1,218	0.08%
2021/08/10	20	47.30	0	0.00	48.15	20	1,232	1.62%
2021/08/09	3.1	48.44	1	48.25	48.20	2.1	1,252	0.17%
2021/08/05	1	49.90	0	0.00	49.90	1	1,255	0.08%
2021/07/28	41	49.51	0	0.00	49.90	41	1,367	3.00%
2021/07/27	0	0.00	4	50.35	50.40	-4	1,401	-0.29%
2021/07/26	0	50.90	1	50.90	50.80	-1	1,430	-0.07%
2021/07/23	2	51.00	0	0.00	50.70	2	1,448	0.14%
2021/07/22	3	50.70	0	0.00	50.60	3	1,460	0.21%
2021/07/21	0	0.00	1	50.50	49.95	-1	1,483	-0.07%
2021/07/20	5	50.60	2	50.90	50.60	3	1,495	0.20%
2021/07/19	0	0.00	3	51.70	51.50	-3	1,511	-0.20%
2021/07/16	0	52.00	8	51.60	51.70	-8	1,564	-0.51%
2021/07/15	0	0.00	1	51.80	51.40	-1	1,576	-0.06%
2021/07/14	1	51.70	0	0.00	51.60	1	1,600	0.06%
2021/07/13	2	51.80	3	52.07	51.30	-1	1,631	-0.06%
2021/07/12	21	52.96	51	52.96	53.30	-30	1,826	-1.64%
2021/07/09	6	52.38	11	52.52	52.40	-5	1,829	-0.27%
2021/07/08	0	0.00	26	52.46	52.50	-26	1,888	-1.38%
2021/07/06	5	52.30	10	52.56	52.20	-5	2,113	-0.24%
2021/07/05	25	52.57	22	53.12	52.90	3	2,152	0.14%
2021/07/02	8	50.66	1.1	52.27	52.30	6.9	2,200	0.31%
2021/07/01	1	50.00	1	50.40	49.85	0	2,160	0.00%
2021/06/30	0	50.60	0	0.00	50.80	0	2,224	0.00%
2021/06/29	5	51.20	0	0.00	50.60	5	2,270	0.22%
2021/06/28	4	51.50	2	50.35	51.70	2	2,270	0.09%
2021/06/25	5	51.46	5	50.98	51.00	0	2,261	0.00%
2021/06/24	8	50.18	24.2	50.81	51.30	-16.2	2,224	-0.73%
2021/06/23	0	0.00	3	47.60	47.60	-3	2,144	-0.14%
2021/06/22	60	46.80	0	0.00	46.80	60	2,140	2.80%
2021/06/21	253	47.14	1	46.90	46.70	252	2,131	11.83%	大買/鉅額交易
2021/06/18	0	0.00	1	48.25	48.00	-1	2,127	-0.05%
2021/06/17	1	48.40	0	0.00	48.75	1	2,158	0.05%
2021/06/15	5.1	49.35	0	0.00	49.30	5.1	2,180	0.23%
2021/06/11	0	0.00	5	49.75	49.25	-5	2,184	-0.23%
2021/06/10	7	49.26	5	49.50	49.45	2	2,189	0.09%
2021/06/09	9	49.23	10.1	49.53	48.90	-1	2,186	-0.05%
2021/06/08	0.2	48.10	0	0.00	48.30	0.2	2,173	0.01%
2021/06/07	0	0.00	4	47.93	48.70	-4	2,189	-0.18%
2021/06/04	1	49.10	0	0.00	49.10	1	2,187	0.05%
2021/06/02	0	49.10	1	49.15	48.95	-1	2,198	-0.04%
2021/06/01	5	49.19	19	49.37	49.35	-14	2,215	-0.63%
2021/05/28	0.2	47.80	0	0.00	48.00	0.2	2,259	0.01%
2021/05/27	2	47.35	4	47.32	47.05	-2	2,262	-0.09%
2021/05/26	2	46.90	3	47.20	47.05	-1	2,275	-0.04%
2021/05/25	5	46.98	2	47.15	46.60	3	2,303	0.13%
2021/05/24	2	46.90	6	46.05	46.90	-4	2,322	-0.17%
2021/05/21	2	45.40	2	44.93	45.40	0	2,355	0.00%
2021/05/20	0	0.00	5	44.41	44.35	-5	2,357	-0.21%
2021/05/19	6	44.47	0	44.45	44.60	6	2,359	0.25%
2021/05/18	3	43.22	0	0.00	43.55	3	2,355	0.13%
2021/05/17	1	41.60	0	0.00	40.40	1	2,338	0.04%
2021/05/13	2	43.23	0	0.00	43.70	2	2,300	0.09%
2021/05/12	61	45.44	37	44.81	43.65	24	2,283	1.05%
2021/05/11	51	47.40	0	0.00	47.00	51	2,248	2.27%
2021/05/05	0.2	47.50	8	47.01	47.45	-7.8	2,204	-0.35%
2021/05/04	7	45.93	0	0.00	46.30	7	2,185	0.32%
2021/05/03	1	48.20	10.1	47.97	47.85	-9.1	2,150	-0.42%
2021/04/29	8	50.00	0	0.00	50.00	8	2,127	0.38%
2021/04/28	1	50.70	0	0.00	51.00	1	2,116	0.05%
2021/04/27	8	50.94	3	50.87	50.10	5	2,114	0.24%
2021/04/26	4	51.10	0	0.00	51.30	4	2,091	0.19%
2021/04/22	7.1	52.26	4	51.40	50.90	3.1	2,071	0.15%
2021/04/21	2	52.80	0	0.00	52.80	2	2,053	0.10%
2021/04/20	5	53.54	5	53.36	53.70	0	2,084	0.00%
2021/04/19	1.1	53.81	6	53.97	54.00	-4.9	2,082	-0.24%
2021/04/16	10.3	56.06	18	56.76	54.50	-7.7	2,175	-0.36%
2021/04/15	2	53.55	12	53.90	53.70	-10	2,000	-0.50%
2021/04/14	7.1	51.91	1	51.00	51.70	6.1	1,941	0.31%
2021/04/13	15.3	54.49	2	53.60	53.20	13.3	1,874	0.71%
2021/04/12	5	54.08	28	54.96	55.20	-23	1,727	-1.33%
2021/04/09	10.1	52.30	0	0.00	52.00	10.1	1,597	0.63%
2021/04/08	2.2	52.77	27	53.47	53.60	-24.8	1,535	-1.62%
2021/04/07	0	0.00	6	50.03	49.95	-6	1,404	-0.43%
2021/04/06	13	49.34	8	50.69	50.60	5	1,378	0.36%
2021/04/01	0.1	49.00	5.1	48.48	48.65	-5	1,304	-0.38%
2021/03/31	5	47.35	8	47.63	47.00	-3	1,243	-0.24%
2021/03/30	3	46.67	53	46.66	46.70	-50	1,220	-4.10%
2021/03/29	0	0.00	6	47.35	47.00	-6	1,202	-0.50%
2021/03/26	5	47.15	10	47.65	47.00	-5	1,186	-0.42%
2021/03/24	1	47.35	0	0.00	47.40	1	1,169	0.09%
2021/03/23	6.1	47.62	5	48.17	47.80	1.1	1,166	0.09%
2021/03/22	1.3	47.90	4	47.56	48.00	-2.7	1,146	-0.24%
2021/03/19	4	47.20	5	47.54	46.50	-1	1,102	-0.09%
2021/03/17	2	46.58	2	47.25	46.50	0	1,077	0.00%
2021/03/16	0	46.90	1	46.90	47.10	-1	1,072	-0.09%
2021/03/11	5	46.45	0	0.00	46.50	5	1,063	0.47%
2021/03/09	0	0.00	1	45.85	46.00	-1	1,051	-0.10%
2021/03/08	0	0.00	14	45.32	45.05	-14	1,040	-1.34%
2021/03/05	4	46.79	4	46.93	46.40	0	1,025	0.00%
2021/03/04	12	47.38	2	46.90	47.95	10	1,000	1.00%
2021/03/03	0	0.00	0.1	45.05	45.95	-0.1	952	-0.01%
2021/03/02	2	46.13	5.1	46.29	45.05	-3.1	962	-0.32%
2021/02/26	4	45.70	2.2	45.35	46.10	1.8	954	0.19%
2021/02/25	8	46.74	0	0.00	46.25	8	948	0.84%
2021/02/24	2	45.83	0.5	45.79	45.50	1.5	920	0.16%
2021/02/23	4	46.06	6	45.77	46.85	-2	893	-0.22%
2021/02/22	0.3	43.90	0	0.00	44.00	0.3	851	0.04%
2021/02/05	0	0.00	1	42.20	42.35	-1	836	-0.12%
2021/02/03	2	42.05	1	41.85	41.95	1	872	0.11%
2021/02/02	1	42.20	0	0.00	42.10	1	882	0.11%
2021/02/01	0	0.00	5	41.55	41.70	-5	884	-0.57%
2021/01/29	5	42.10	0	0.00	42.05	5	882	0.57%
2021/01/28	0	0.00	7	43.08	43.40	-7	872	-0.80%
2021/01/27	3	43.10	2	43.65	43.60	1	865	0.12%
2021/01/26	1	42.60	0	0.00	42.70	1	860	0.12%
2021/01/25	0	0.00	1	44.40	43.15	-1	854	-0.12%
2021/01/22	0	0.00	3	42.23	42.95	-3	842	-0.36%
2021/01/21	1	41.60	0	0.00	41.55	1	831	0.12%
2021/01/20	6	42.00	0	0.00	41.95	6	822	0.73%
2021/01/19	0	0.00	2	44.00	43.55	-2	805	-0.25%
2021/01/18	2	43.70	0	0.00	43.30	2	797	0.25%
2021/01/15	4	45.30	0	0.00	44.00	4	789	0.51%
2021/01/14	4	46.45	4	46.58	46.00	0	762	0.00%
2021/01/13	3	46.30	2	45.10	46.20	1	720	0.14%
2021/01/12	6	44.18	1	43.95	43.50	5	663	0.75%
2021/01/11	11	45.59	8	45.96	45.90	3	628	0.48%
2021/01/08	0	0.00	8	43.43	44.60	-8	487	-1.64%
2021/01/06	0	0.00	5	40.50	40.25	-5	427	-1.17%
2021/01/04	6	41.94	0	0.00	41.80	6	413	1.45%
2020/12/30	0	0.00	10	41.80	41.90	-10	414	-2.41%
2020/12/29	0	0.00	1	41.85	41.75	-1	414	-0.24%
2020/12/28	10	41.45	0	0.00	41.70	10	411	2.43%
2020/12/23	1	41.25	1	40.85	41.20	0	406	0.00%
2020/12/22	1	41.65	0	0.00	41.10	1	406	0.25%
2020/12/17	2	42.75	1	43.00	42.45	1	406	0.25%
2020/12/16	3	41.30	0	0.00	42.30	3	404	0.74%
2020/12/15	3	41.00	0	0.00	41.00	3	398	0.75%
2020/12/14	3	41.35	1	42.00	41.40	2	398	0.50%
2020/12/11	4	42.10	0	0.00	42.00	4	391	1.02%
2020/12/09	3	42.35	0	0.00	42.25	3	378	0.79%
2020/12/04	0	0.00	4	42.45	42.35	-4	377	-1.06%
2020/11/27	1	44.35	3	43.65	43.60	-2	367	-0.54%
2020/11/26	3.5	43.31	8	43.56	44.10	-4.5	355	-1.27%
2020/11/25	0	0.00	1	42.60	42.40	-1	340	-0.29%
2020/11/24	1	42.00	2	42.20	42.15	-1	337	-0.30%
2020/11/19	0	0.00	4	41.45	41.50	-4	335	-1.19%
2020/11/17	0	0.00	0.5	41.60	41.90	-0.5	331	-0.15%
2020/11/12	0	0.00	2	41.35	41.60	-2	326	-0.61%
2020/11/11	0.5	41.85	3	41.90	41.85	-2.5	322	-0.78%
2020/11/09	2	39.85	1	39.60	39.65	1	281	0.36%
2020/11/06	1	39.60	1	39.30	39.20	0	278	0.00%
2020/11/05	2	39.00	0	0.00	39.00	2	280	0.71%
2020/11/04	5	38.92	0	0.00	39.00	5	280	1.78%
2020/10/30	1	38.50	0	0.00	38.30	1	285	0.35%
2020/10/21	1.1	39.11	0	0.00	39.20	1.1	304	0.38%
2020/10/14	0	0.00	2	39.30	39.70	-2	315	-0.63%
2020/10/12	3	39.30	0	0.00	39.20	3	341	0.88%
2020/10/08	1	39.35	0	0.00	39.35	1	345	0.29%
2020/09/24	10	38.15	1	38.10	37.90	9	377	2.38%
2020/09/23	8.1	38.60	0	0.00	38.55	8.1	374	2.17%
2020/09/22	5	39.00	1	39.00	38.95	4	372	1.07%
2020/09/18	0	0.00	2	39.43	39.50	-2	371	-0.54%
2020/09/14	1	38.55	2	38.78	38.90	-1	370	-0.27%
2020/09/11	19	38.88	0	0.00	38.75	19	370	5.12%
2020/09/04	0	0.00	1	38.50	39.00	-1	371	-0.27%
2020/09/03	12	38.80	0	0.00	38.70	12	369	3.25%
2020/09/01	1	40.00	0	39.30	39.20	1	365	0.27%
2020/08/28	1	38.75	1	39.20	39.00	0	366	0.00%
2020/08/27	1	39.70	0	0.00	39.70	1	366	0.27%
2020/08/20	1	39.40	0	0.00	39.20	1	384	0.26%
2020/08/19	1	40.60	0	0.00	40.30	1	381	0.26%
2020/08/11	1	39.70	0	0.00	39.75	1	402	0.25%
2020/08/10	20	39.35	3	39.45	39.50	17	403	4.21%
2020/07/30	0	0.00	1	38.25	38.20	-1	464	-0.22%
2020/07/28	2	37.65	2	37.63	37.60	0	475	0.00%
2020/07/27	0	0.00	6	39.31	38.25	-6	481	-1.25%
2020/07/24	1	39.45	0	0.00	39.35	1	479	0.21%
2020/07/22	0	0.00	1	39.95	40.00	-1	482	-0.21%
2020/07/20	0	0.00	1	39.95	40.20	-1	482	-0.21%
2020/07/17	1	40.95	0	0.00	40.20	1	483	0.21%
2020/07/16	5	41.00	0	0.00	41.00	5	482	1.04%
2020/07/14	1	39.40	0	0.00	39.35	1	464	0.22%
2020/07/13	1	39.70	0	0.00	39.65	1	463	0.22%
2020/07/08	2	40.73	0	0.00	40.75	2	454	0.44%
2020/07/07	0	0.00	3	40.77	40.75	-3	455	-0.66%
2020/07/06	0	0.00	5	40.95	41.00	-5	456	-1.10%
2020/07/03	0	0.00	1	40.55	40.65	-1	459	-0.22%
2020/07/01	5	40.50	0	0.00	40.40	5	464	1.08%
2020/06/29	0	0.00	5	40.45	40.15	-5	470	-1.06%
2020/06/23	1	40.75	0	0.00	40.80	1	488	0.20%
2020/06/16	5	40.23	0	0.00	40.20	5	529	0.95%
2020/06/09	1	42.00	3	42.00	41.85	-2	600	-0.33%
2020/06/08	0	0.00	6	41.97	41.95	-6	616	-0.97%
2020/05/29	0	0.00	1	40.75	40.60	-1	637	-0.16%
2020/05/27	1	41.65	0	0.00	41.65	1	638	0.16%
2020/05/19	1	39.50	2	39.85	39.85	-1	625	-0.16%
2020/05/13	0	0.00	1	39.75	39.35	-1	624	-0.16%
2020/05/12	2	40.00	1	39.90	39.85	1	616	0.16%
2020/05/08	6	42.98	0	0.00	43.10	6	590	1.02%
2020/05/05	3	42.85	0	0.00	42.85	3	596	0.50%
2020/05/04	0	0.00	1	42.10	43.00	-1	597	-0.17%
2020/04/30	3	42.48	0	0.00	42.50	3	590	0.51%
2020/04/29	0	0.00	1	41.20	41.45	-1	588	-0.17%
2020/04/27	0	0.00	2	40.90	41.00	-2	597	-0.33%
2020/04/17	1	40.90	8	41.26	40.90	-7	622	-1.13%
2020/04/14	0	0.00	1	40.65	40.85	-1	620	-0.16%
2020/04/09	0	0.00	1	41.50	40.40	-1	632	-0.16%
2020/04/08	0	0.00	4	40.20	40.30	-4	637	-0.63%
2020/04/06	1	38.45	0	0.00	38.50	1	633	0.16%
2020/03/31	1	38.70	0	0.00	38.50	1	637	0.16%
2020/03/30	0	0.00	9	37.41	38.40	-9	632	-1.42%
2020/03/26	0	0.00	3	38.65	38.75	-3	620	-0.48%
2020/03/25	10	37.38	8	38.32	38.05	2	619	0.32%
2020/03/20	3	35.92	0	0.00	36.35	3	597	0.50%
2020/03/18	1	37.00	0	0.00	36.50	1	568	0.18%
2020/03/17	6	37.68	0	0.00	37.60	6	558	1.07%
2020/03/16	6	39.48	0	0.00	39.20	6	546	1.10%
2020/03/13	0	0.00	3	39.55	40.40	-3	536	-0.56%
2020/03/12	1	42.50	0	0.00	42.40	1	515	0.19%
2020/03/11	0	0.00	5	44.98	44.95	-5	500	-1.00%
2020/03/10	8	44.15	0	0.00	44.30	8	498	1.60%
2020/03/06	2	46.10	0	0.00	46.10	2	473	0.42%
2020/03/04	2	46.00	0	0.00	46.25	2	485	0.41%
2020/03/03	1	46.65	0	0.00	46.50	1	486	0.21%
2020/03/02	1	45.40	0	0.00	46.00	1	486	0.21%
2020/02/27	0	0.00	1	46.15	46.30	-1	476	-0.21%
2020/02/20	0	0.00	2	48.90	49.00	-2	470	-0.43%
2020/02/13	0	0.00	1	46.10	46.15	-1	502	-0.20%
2020/02/12	2	45.75	0	0.00	45.80	2	501	0.40%
2020/02/10	0	0.00	2	45.55	45.55	-2	500	-0.40%
2020/02/06	2	46.83	0	0.00	46.85	2	496	0.40%
2020/02/04	0	0.00	3	46.85	46.80	-3	500	-0.60%
2020/02/03	0	0.00	8	46.20	46.15	-8	498	-1.61%
2020/01/31	5	47.78	1	47.95	47.70	4	488	0.82%
2020/01/30	0	0.00	9	48.09	47.55	-9	488	-1.84%
2020/01/15	0	0.00	8	49.75	49.75	-8	474	-1.69%
2020/01/09	16	48.20	0	0.00	48.30	16	452	3.54%
2020/01/08	1	48.10	0	0.00	48.00	1	452	0.22%
2020/01/07	1	48.40	0	0.00	48.60	1	442	0.23%
2020/01/06	2	48.60	0	0.00	48.50	2	451	0.44%
2020/01/03	2	49.05	0	0.00	49.00	2	446	0.45%
2019/12/30	1	49.45	0	0.00	49.40	1	443	0.23%
2019/12/17	1	49.90	0	0.00	49.85	1	525	0.19%
2019/12/12	1	49.60	0	0.00	49.60	1	539	0.19%
2019/12/09	1	49.55	0	0.00	49.55	1	559	0.18%
2019/12/04	0	0.00	4	49.93	49.85	-4	592	-0.68%
2019/11/29	9	50.74	2	50.55	50.30	7	617	1.13%
2019/11/28	2	50.10	0	0.00	50.40	2	617	0.32%
2019/11/27	2	50.10	0	0.00	50.10	2	625	0.32%
2019/11/26	0	0.00	4	50.10	50.10	-4	631	-0.63%
2019/11/14	2	50.40	1	50.40	50.50	1	801	0.12%
2019/11/13	0	0.00	1	50.00	50.10	-1	786	-0.13%
2019/11/07	2	48.05	0	0.00	48.10	2	778	0.26%
2019/11/06	0	0.00	1	48.50	48.50	-1	773	-0.13%
2019/11/04	1	48.80	0	0.00	48.90	1	787	0.13%
2019/10/31	0	0.00	4	48.90	48.90	-4	788	-0.51%
2019/10/29	1	48.80	1	48.95	48.90	0	798	0.00%
2019/10/25	1	49.20	0	0.00	49.25	1	821	0.12%
2019/10/16	0	0.00	1	48.65	48.80	-1	841	-0.12%
2019/10/15	1	48.35	0	0.00	48.45	1	859	0.12%
2019/10/02	1	48.00	0	0.00	48.25	1	882	0.11%
2019/10/01	1	48.80	0	0.00	48.05	1	896	0.11%
2019/09/27	1	49.20	0	0.00	49.00	1	899	0.11%
2019/09/23	0	0.00	10	50.20	50.20	-10	882	-1.13%
2019/09/18	0	0.00	2	50.40	50.60	-2	907	-0.22%
2019/09/17	4	50.00	0	0.00	50.00	4	910	0.44%
2019/09/16	4	50.60	0	0.00	50.10	4	914	0.44%
2019/09/12	4	50.60	0	0.00	50.50	4	914	0.44%
2019/09/11	4	50.50	0	0.00	50.40	4	915	0.44%
2019/09/10	4	50.80	0	0.00	50.70	4	910	0.44%
2019/09/09	1	50.80	0	0.00	51.20	1	902	0.11%
2019/09/06	12	50.60	0	0.00	50.60	12	878	1.37%
2019/09/05	5	50.60	0	0.00	50.50	5	875	0.57%
2019/09/04	4	50.60	0	0.00	50.70	4	861	0.46%
2019/09/03	4	50.90	0	0.00	50.60	4	863	0.46%
2019/09/02	1	50.50	0	0.00	50.50	1	852	0.12%
2019/08/30	9	50.71	0	0.00	50.40	9	842	1.07%
2019/08/29	2	50.60	0	0.00	50.40	2	835	0.24%
2019/08/28	1	50.10	0	0.00	50.20	1	847	0.12%
2019/08/27	13	55.43	5	55.30	55.30	8	792	1.01%
2019/08/26	4	55.08	0	0.00	55.00	4	777	0.51%
2019/08/23	13	55.95	0	0.00	55.60	13	762	1.70%
2019/08/21	1	57.50	0	0.00	57.30	1	723	0.14%
2019/08/15	18	56.20	0	0.00	56.10	18	740	2.43%
2019/08/06	15	54.70	2	54.10	55.10	13	918	1.42%
2019/08/02	0.1	57.10	0	0.00	56.90	0.1	948	0.01%
2019/08/01	0	0.00	1	57.40	57.20	-1	953	-0.10%
2019/07/30	0	0.00	1	57.10	57.10	-1	964	-0.10%
2019/07/29	2	58.10	0	0.00	58.00	2	964	0.21%
2019/07/26	0	0.00	1	58.80	58.70	-1	960	-0.10%
2019/07/24	1	59.00	1	58.80	59.00	0	973	0.00%
2019/07/19	2	58.00	0	0.00	58.00	2	986	0.20%
2019/07/15	0	0.00	10	58.90	59.20	-10	992	-1.01%
2019/07/11	2	59.05	0	0.00	59.20	2	1,054	0.19%
2019/07/09	1	60.10	1	60.40	60.00	0	1,051	0.00%
2019/07/04	0	0.00	1	59.70	59.70	-1	1,101	-0.09%
2019/06/27	0	0.00	1	58.40	58.50	-1	1,262	-0.08%
2019/06/26	2	59.00	0	0.00	59.00	2	1,296	0.15%
2019/06/25	1	58.30	0	0.00	58.40	1	1,359	0.07%
2019/06/20	1	57.60	0	0.00	57.90	1	1,616	0.06%
2019/06/05	1	56.00	0	0.00	55.70	1	1,718	0.06%
2019/06/04	0	0.00	4	56.08	55.70	-4	1,719	-0.23%
2019/06/03	1	56.80	1	57.00	56.80	0	1,708	0.00%
2019/05/28	2	57.10	0	0.00	56.90	2	1,737	0.12%
2019/05/24	10	56.80	0	0.00	56.70	10	1,751	0.57%
2019/05/23	1	56.10	0	0.00	56.40	1	1,770	0.06%
2019/05/16	1	59.10	0	0.00	58.80	1	1,787	0.06%
2019/05/15	8	60.10	15	60.80	59.50	-7	1,775	-0.39%
2019/05/14	0	0.00	3	59.50	59.70	-3	1,742	-0.17%
2019/05/13	7	58.31	0	0.00	58.20	7	1,697	0.41%
2019/05/09	4	57.63	0	0.00	57.60	4	1,676	0.24%
2019/05/08	2	57.80	1	57.90	57.90	1	1,669	0.06%
2019/05/06	0	0.00	5	56.40	56.20	-5	1,661	-0.30%
2019/05/03	1	57.70	0	0.00	57.80	1	1,649	0.06%
2019/04/30	6	56.98	0	0.00	58.30	6	1,676	0.36%
2019/04/29	2	56.10	29	56.44	56.10	-27	1,673	-1.61%
2019/04/26	0	0.00	15	56.87	56.80	-15	1,688	-0.89%
2019/04/25	0	0.00	1	58.00	57.50	-1	1,738	-0.06%
2019/04/22	3	58.50	0	0.00	58.20	3	1,780	0.17%
2019/04/18	4	57.75	0	0.00	58.00	4	1,767	0.23%
2019/04/17	45	58.79	2	59.00	57.80	43	1,746	2.46%
2019/04/11	1	59.00	0	0.00	59.20	1	1,664	0.06%
2019/04/10	1	59.00	0	0.00	59.40	1	1,635	0.06%
2019/04/09	0	0.00	1	61.20	60.40	-1	1,592	-0.06%
2019/04/03	2	61.75	2	61.95	61.90	0	1,532	0.00%
2019/04/02	6	60.73	22	60.29	60.80	-16	1,490	-1.07%
2019/04/01	3	58.13	8	59.40	59.30	-5	1,432	-0.35%
2019/03/29	5	57.36	4	57.60	57.70	1	1,365	0.07%
2019/03/28	4	56.88	11	56.57	56.60	-7	1,324	-0.53%
2019/03/27	205	56.92	202	57.38	55.90	3	1,250	0.24%	大買/大賣/
2019/03/26	2	55.35	7	55.91	56.50	-5	1,065	-0.47%
2019/03/25	1	51.40	0	0.00	51.40	1	972	0.10%
2019/03/22	3	53.13	0	0.00	52.30	3	966	0.31%
2019/03/21	0	0.00	2	52.80	52.80	-2	949	-0.21%
2019/03/18	4	51.50	0	0.00	51.40	4	902	0.44%
2019/03/13	0	0.00	3	51.20	51.40	-3	874	-0.34%
2019/03/12	1	51.20	12	51.48	51.00	-11	869	-1.26%
2019/03/07	0	0.00	5	51.30	50.50	-5	872	-0.57%
2019/03/06	0	0.00	1	51.50	51.10	-1	867	-0.12%
2019/03/05	0	0.00	1	52.10	51.80	-1	853	-0.12%
2019/03/04	5	52.14	1	52.20	52.10	4	851	0.47%
2019/02/26	1	50.90	0	0.00	50.90	1	823	0.12%
2019/02/25	1	51.50	0	0.00	51.60	1	815	0.12%
2019/02/22	5	52.26	19	51.87	51.80	-14	806	-1.74%
2019/02/21	13	51.10	5	51.72	52.50	8	788	1.01%
2019/02/20	3	49.60	0	0.00	49.80	3	765	0.39%
2019/02/19	3	49.80	0	0.00	49.70	3	786	0.38%
2019/02/18	2	49.83	5	49.40	50.30	-3	772	-0.39%
2019/02/14	5	48.30	0	0.00	48.55	5	747	0.67%
2019/02/12	3	49.10	0	0.00	48.75	3	733	0.41%
2019/02/11	5	48.45	0	0.00	48.35	5	726	0.69%
2019/01/28	2	49.45	0	0.00	49.30	2	700	0.29%
2019/01/24	4	50.25	0	0.00	49.85	4	697	0.57%
2019/01/23	10	50.00	0	0.00	49.90	10	694	1.44%
2019/01/22	4	51.40	10	51.19	50.30	-6	687	-0.87%
2019/01/21	1	49.60	0	0.00	49.60	1	657	0.15%
2019/01/18	9	50.97	3	50.80	50.00	6	654	0.92%
2019/01/17	0.1	50.50	4	49.73	50.60	-3.9	636	-0.62%
2019/01/16	9.2	48.15	15	48.71	49.10	-5.8	582	-0.99%
2019/01/04	0	0.00	9	44.69	44.90	-9	566	-1.59%
2018/12/26	4	45.85	0	0.00	45.20	4	589	0.68%
2018/12/25	4	45.48	0	0.00	45.20	4	588	0.68%
2018/12/22	5	45.60	0	0.00	45.40	5	596	0.84%
2018/12/20	1	46.05	5	46.00	45.80	-4	612	-0.65%
2018/12/19	2	46.33	0	0.00	46.35	2	615	0.32%
2018/12/18	6	46.15	4	45.93	46.95	2	615	0.32%
2018/12/17	1	46.50	0	0.00	46.45	1	613	0.16%
2018/12/13	5	49.14	1	49.05	48.60	4	610	0.66%
2018/12/06	4	47.49	0	0.00	46.70	4	633	0.63%
2018/12/04	0	0.00	2	49.58	49.35	-2	638	-0.31%
2018/12/03	0	0.00	4	48.80	48.90	-4	651	-0.61%
2018/11/30	1	47.70	0	0.00	47.90	1	662	0.15%
2018/11/29	6	48.47	0	0.00	48.00	6	670	0.90%
2018/11/19	1	48.40	0	0.00	48.25	1	701	0.14%
2018/11/12	1	42.25	1	43.00	42.45	0	614	0.00%
2018/10/26	1	41.60	0	0.00	41.60	1	677	0.15%
2018/10/23	2	43.63	2	43.90	44.30	0	705	0.00%
2018/10/19	1	47.30	1	49.05	46.85	0	700	0.00%
2018/10/17	0	0.00	1	50.40	50.00	-1	695	-0.14%
2018/10/16	1	49.70	0	0.00	50.00	1	704	0.14%
2018/10/12	2	45.78	0	0.00	46.90	2	722	0.28%
2018/10/11	7	46.59	0	0.00	46.55	7	729	0.96%
2018/10/09	5	51.50	0	0.00	51.70	5	726	0.69%
2018/09/25	0	56.70	0	0.00	56.60	0	894	0.01%
2018/09/21	10	56.80	0	0.00	56.80	10	907	1.10%
2018/09/19	0	0.00	1	56.50	56.50	-1	1,068	-0.09%
2018/09/18	1	56.80	0	0.00	56.50	1	1,090	0.09%
2018/09/13	0	0.00	10	56.40	56.00	-10	1,160	-0.86%
2018/09/12	4	56.90	0	0.00	56.90	4	1,155	0.35%
2018/09/11	0	0.00	2	54.90	54.90	-2	1,139	-0.18%
2018/09/10	10	54.29	0	0.00	53.50	10	1,141	0.88%
2018/09/07	4	53.80	0	0.00	53.70	4	1,146	0.35%
2018/09/05	1	57.20	0	0.00	57.50	1	1,139	0.09%
2018/09/04	0	0.00	1	58.50	58.60	-1	1,145	-0.09%
2018/09/03	0	0.00	4	60.10	60.20	-4	1,169	-0.34%
2018/08/30	1	61.20	0	0.00	61.90	1	1,194	0.08%
2018/08/28	1	62.00	0	0.00	61.80	1	1,240	0.08%
2018/08/23	0	0.00	3	65.40	64.50	-3	1,531	-0.20%
2018/08/22	0	0.00	5	65.08	64.70	-5	1,578	-0.32%
2018/08/21	0	0.00	4	64.60	64.40	-4	1,577	-0.25%
2018/08/17	2	64.10	0	0.00	64.70	2	1,596	0.13%
2018/08/16	5	63.00	0	0.00	64.00	5	1,614	0.31%
2018/08/15	0	0.00	4	62.85	62.20	-4	1,623	-0.25%
2018/08/14	0	0.00	13	62.12	62.90	-13	1,623	-0.80%
2018/08/13	0	0.00	1	64.40	61.90	-1	1,626	-0.06%
2018/08/10	1	66.20	1	66.20	66.40	0	1,606	0.00%
2018/08/09	1	65.70	0	0.00	65.80	1	1,612	0.06%
2018/08/07	1	66.90	0	0.00	66.10	1	1,650	0.06%
2018/08/06	2	68.00	18	66.62	67.20	-16	1,675	-0.96%
2018/08/03	3	67.43	0	0.00	67.10	3	1,670	0.18%
2018/08/02	11	68.20	2	67.75	68.40	9	1,658	0.54%
2018/08/01	3	67.73	2	67.60	67.80	1	1,642	0.06%
2018/07/31	1	67.20	0	0.00	67.70	1	1,635	0.06%
2018/07/30	5	66.50	0	0.00	66.00	5	1,613	0.31%
2018/07/26	2	65.00	1	64.70	64.60	1	1,616	0.06%
2018/07/25	1	65.60	0	0.00	65.60	1	1,616	0.06%
2018/07/24	1	64.80	0	0.00	65.10	1	1,619	0.06%
2018/07/23	1	65.80	15	65.55	65.00	-14	1,623	-0.86%
2018/07/20	0	0.00	3	65.90	65.10	-3	1,637	-0.18%
2018/07/19	1	68.00	12	67.85	67.60	-11	1,674	-0.66%
2018/07/18	6	67.83	0	0.00	68.10	6	1,706	0.35%
2018/07/16	1	67.20	0	0.00	67.70	1	1,666	0.06%
2018/07/13	0	0.00	4	67.75	66.80	-4	1,654	-0.24%
2018/07/12	1	66.00	1	66.30	66.00	0	1,619	0.00%
2018/07/11	3	65.53	0	0.00	65.80	3	1,609	0.19%
2018/07/10	3	64.40	5	65.74	66.40	-2	1,594	-0.13%
2018/07/06	0	0.00	2	62.45	63.70	-2	1,551	-0.13%
2018/07/05	0	0.00	3	62.86	63.20	-3	1,537	-0.20%
2018/07/04	1	62.10	2	63.00	62.30	-1	1,523	-0.07%
2018/07/02	0	0.00	2	65.15	65.20	-2	1,488	-0.13%
2018/06/29	3	64.87	5	65.38	65.10	-2	1,487	-0.13%
2018/06/28	13	66.44	3	66.63	66.10	10	1,458	0.69%
2018/06/27	5	63.10	1	62.60	63.10	4	1,352	0.30%
2018/06/26	0	0.00	4	63.00	62.40	-4	1,336	-0.30%
2018/06/22	16	61.09	6	61.05	60.90	10	1,311	0.76%
2018/06/20	1	58.70	1	59.20	58.60	0	1,304	0.00%
2018/06/19	13	59.32	2	58.65	59.00	11	1,299	0.85%
2018/06/15	6	59.02	1	59.20	58.70	5	1,294	0.39%
2018/06/14	2	57.80	2	57.80	57.80	0	1,298	0.00%
2018/06/13	4	59.38	2	58.70	58.70	2	1,293	0.15%
2018/06/12	0	0.00	2	57.65	57.30	-2	1,271	-0.16%
2018/06/11	0	0.00	1	58.80	58.10	-1	1,260	-0.08%
2018/06/07	1	60.70	14	60.00	60.40	-13	1,223	-1.06%
2018/06/05	9	64.79	8	61.93	60.80	1	1,181	0.08%
2018/06/04	6	66.13	15	67.10	66.00	-9	1,126	-0.80%
2018/06/01	3	67.87	2	66.45	66.00	1	1,082	0.09%
2018/05/31	26	61.85	61	63.27	64.60	-35	928	-3.77%
2018/05/30	22	58.15	2	58.30	58.80	20	822	2.43%
2018/05/28	2	56.90	0	0.00	56.90	2	773	0.26%
2018/05/25	1	57.30	3	57.37	56.60	-2	768	-0.26%
2018/05/24	11	57.06	0	0.00	56.20	11	753	1.46%
2018/05/23	0	0.00	1	56.00	56.20	-1	738	-0.14%
2018/05/22	1	53.70	0	0.00	54.10	1	718	0.14%
2018/05/18	0	0.00	2	53.45	53.20	-2	702	-0.28%
2018/05/17	0	0.00	13	54.02	53.70	-13	698	-1.86%
2018/05/15	5	55.90	6	56.38	55.50	-1	673	-0.15%
2018/05/14	12	57.73	2	58.35	58.60	10	661	1.51%
2018/05/10	5	55.58	0	0.00	54.80	5	636	0.79%
2018/05/09	2	54.20	0	0.00	55.30	2	633	0.32%
2018/05/08	12	55.18	0	0.00	54.50	12	630	1.90%
2018/05/07	2	55.20	1	55.10	55.00	1	625	0.16%
2018/05/04	1	56.40	0	0.00	56.20	1	623	0.16%
2018/05/03	2	55.10	1	54.80	55.30	1	612	0.16%
2018/05/02	1	54.60	0	0.00	53.70	1	598	0.17%
2018/04/30	1	52.80	1	53.00	52.80	0	588	0.00%
2018/04/27	0	0.00	1	52.70	52.80	-1	582	-0.17%
2018/04/26	9	54.62	1	53.20	53.10	8	575	1.39%
2018/04/25	4	59.60	6	58.82	55.90	-2	552	-0.36%
2018/04/24	11	54.12	13	56.97	57.50	-2	500	-0.40%
2018/04/20	0	0.00	2	52.50	52.20	-2	481	-0.42%
2018/04/19	0	0.00	1	52.40	52.40	-1	487	-0.20%
2018/04/16	0	0.00	2	52.35	52.20	-2	492	-0.41%
2018/04/11	0	0.00	1	53.60	52.10	-1	498	-0.20%
2018/04/10	0.1	53.60	0	0.00	53.10	0.1	496	0.01%
2018/04/02	2	55.80	0	0.00	55.70	2	483	0.41%
2018/03/30	1	53.80	1	55.20	54.60	0	474	0.00%
2018/03/29	0	0.00	1	51.70	52.00	-1	454	-0.22%
2018/03/26	2	49.90	0	0.00	49.50	2	425	0.47%
2018/03/23	8	51.28	0	0.00	50.50	8	416	1.92%
2018/03/21	5	55.00	0	0.00	55.00	5	394	1.27%
2018/03/20	0	0.00	3	55.00	55.00	-3	392	-0.77%
2018/03/16	2	58.30	0	0.00	58.10	2	378	0.53%
2018/03/14	1	56.20	0	0.00	56.10	1	374	0.27%
2018/03/13	1	57.30	0	0.00	57.30	1	376	0.27%
2018/03/12	0	57.80	0	0.00	57.50	0	384	0.00%
2018/03/09	1	58.70	0	0.00	58.10	1	386	0.26%
2018/03/08	1	59.00	0	0.00	58.50	1	389	0.26%
2018/03/07	0	0.00	1	60.40	59.20	-1	389	-0.26%
2018/03/06	5	58.60	0	0.00	58.20	5	389	1.28%
2018/03/02	1	59.30	0	0.00	59.50	1	380	0.26%
2018/03/01	1	60.40	0	0.00	60.80	1	375	0.27%
2018/02/27	1	61.50	0	0.00	61.80	1	373	0.27%
2018/02/21	0	0.00	1	62.50	62.80	-1	363	-0.27%
2018/02/09	1	60.00	6	58.95	60.90	-5	365	-1.37%
2018/02/07	1	61.50	0	0.00	61.80	1	366	0.27%
2018/02/05	1	64.40	1	65.70	64.90	0	348	0.00%
2018/02/02	1	65.10	0	0.00	65.00	1	356	0.28%
2018/01/31	1	66.00	0	0.00	65.70	1	354	0.28%
2018/01/29	1	66.00	0	0.00	66.10	1	353	0.28%
2018/01/25	1.2	67.52	0	0.00	67.70	1.2	350	0.34%
2018/01/24	1.3	68.09	0	0.00	68.70	1.3	352	0.37%
2018/01/23	1	68.50	0	0.00	67.30	1	353	0.28%
2018/01/18	5	69.80	1	69.60	69.80	4	354	1.13%
2018/01/17	2	70.20	2	70.00	69.80	0	347	0.00%
2018/01/16	1	68.30	0	0.00	68.10	1	328	0.30%
2018/01/15	1	66.30	1	67.70	66.30	0	320	0.00%
2018/01/12	1	66.60	1	67.30	67.50	0	324	0.00%
2018/01/09	1	64.60	0	0.00	64.10	1	322	0.31%
2018/01/08	1	66.20	0	0.00	65.70	1	322	0.31%
2018/01/05	1	66.10	0	0.00	66.10	1	324	0.31%
2018/01/04	2	66.00	2	64.80	66.00	0	325	0.00%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

凱基-中港 券商分點個股進出 凱基-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析