加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    47.70
  • 漲跌
    ▲3.10
  • 漲幅
    +6.95%
  • 成交量
    52,765張
  • 產業
    上市 電機機械類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/064546.455246.9647.70-718,552-0.04%
2024/09/055048.265748.4744.60-717,679-0.04%
2024/09/0468.245.366445.1846.504.216,4180.03%
2024/09/03543.363.244.5944.901.815,0880.01%
2024/09/02142.15240.9540.85-114,706-0.01%
2024/08/3016.143.771344.1941.753.114,4580.02%
2024/08/2911346.5117547.2345.50-6214,106-0.44% 大買/大賣/
2024/08/28244.1716.946.0946.40-14.812,671-0.12%
2024/08/271340.122440.3042.20-1112,156-0.09%
2024/08/26238.6500.0038.40211,8170.02%
2024/08/23236.9000.0036.90211,7790.02%
2024/08/22137.5500.0037.05111,7650.01%
2024/08/20138.90139.0538.50011,7270.00%
2024/08/16737.89138.0037.95611,6750.05%
2024/08/15038.55638.5538.10-611,638-0.05%
2024/08/1350.237.014236.7738.008.211,5660.07%
2024/08/12340.3000.0040.20311,4460.03%
2024/08/096.441.38041.4540.606.411,3920.06%
2024/08/085643.8538.144.1242.6517.911,2530.16%
2024/08/0762.743.983344.0542.9029.710,2510.29%
2024/08/0668.341.7427.141.5341.3041.28,9120.46%
2024/08/0525039.1624236.2040.9086,9180.12% 大買/大賣/
2024/08/022.135.332236.2937.25-19.94,793-0.42%
2024/08/01133.40633.4333.90-54,235-0.12%
2024/07/31231.3500.0030.8524,0760.05%
2024/07/30331.47530.9630.90-24,001-0.05%
2024/07/291.133.591634.4131.15-14.93,877-0.38%
2024/07/262035.681136.7534.4093,7130.24%
2024/07/23134.6500.0034.6513,2740.03%
2024/07/220.131.500.132.4031.500.13,1370.00%
2024/07/1913.234.0714.133.1033.35-0.92,967-0.03%
2024/07/183035.922535.8234.9052,7050.18%
2024/07/171532.8200.0033.70152,2210.68%
2024/07/1622.132.061532.5832.457.11,9870.36%
2024/07/151731.3500.0031.35171,4821.15%
2024/07/12228.10328.5028.50-11,448-0.07%
2024/07/1100.00225.9525.95-21,200-0.17%
2024/07/0500.00122.9024.35-11,066-0.09%
2024/06/270.122.0500.0022.250.19600.01%
2024/06/26121.60221.7022.60-1815-0.12%
2024/06/1700.00120.5020.55-1762-0.13%
2024/06/0700.00120.5020.35-1791-0.13%
2024/06/0500.002520.4020.35-25767-3.26%
2024/05/2800.00120.6020.90-1720-0.14%
2024/05/1600.00120.5020.45-1671-0.15%
2024/05/1400.00120.5020.50-1648-0.15%
2024/05/1300.00120.5020.50-1635-0.16%
2024/05/0200.00120.8021.00-1546-0.18%
2024/04/2200.00120.5020.30-1485-0.21%
2024/04/191020.0500.0020.15104732.11%
2024/04/18520.2000.0020.5554581.09%
2024/04/1100.001019.5019.40-10370-2.70%
2024/04/1000.000.419.3019.45-0.4357-0.10%
2024/04/09319.4300.0019.3533500.86%
2024/04/081019.2000.0019.65103392.94%
2024/03/1500.00218.4018.30-2252-0.79%
2024/03/1200.00217.8517.85-2297-0.67%
2024/03/0800.00417.7017.70-4297-1.34%
2024/03/07118.001018.0518.00-9296-3.04%
2024/03/0100.002018.0518.05-20293-6.82%
2024/02/193017.8000.0017.803029110.28%
2024/01/30117.5500.0017.5513510.28%
2024/01/29117.7000.0017.7513530.28%
2024/01/1700.001417.3117.30-14360-3.88%
2024/01/1600.00217.4017.40-2359-0.56%
2024/01/1116.417.5100.0017.5016.43564.59%
2024/01/02017.4500.0017.3503670.01%
2023/12/2900.00217.4517.40-2367-0.54%
2023/12/2600.00217.4017.45-2378-0.53%
2023/12/11217.9300.0017.9023700.54%
2023/12/070.117.6500.0017.550.13110.02%
2023/12/060.117.8000.0017.700.13380.01%
2023/11/30017.4500.0017.4503970.00%
2023/11/2000.00117.3017.35-1481-0.21%
2023/11/10117.4000.0017.3515450.18%
2023/10/2600.00016.5016.4005530.00%
2023/10/25116.5500.0016.5515550.18%
2023/09/06119.1000.0018.8511,1750.09%
2023/08/30118.9500.0019.1011,0960.09%
2023/08/1700.00118.6018.60-1993-0.10%
2023/08/16118.058718.3318.50-86973-8.83%
2023/08/1500.005617.9218.05-56947-5.91%
2023/07/240.117.60117.5017.50-0.9861-0.10%
2023/07/20117.9000.0017.8018490.12%
2023/07/1800.00518.1017.85-5842-0.59%
2023/07/1400.001818.7318.50-18818-2.20%
2023/07/13118.3500.0018.4018040.12%
2023/07/1117018.941719.7518.8515372521.10% 大買/鉅額交易
2023/07/10320.322519.8820.70-22587-3.74%
2023/07/072318.8000.0018.85234894.70%
2023/07/0500.003618.1018.10-36452-7.96%
2023/07/0400.001418.4018.30-14449-3.11%
2023/06/28117.6000.0017.7014280.23%
2023/06/2700.00118.0017.45-1424-0.24%
2023/06/26118.1000.0018.0514130.24%
2023/06/2100.00217.8017.80-2397-0.50%
2023/06/20118.3000.0017.8513940.25%
2023/06/19118.2500.0018.0513930.25%
2023/06/165017.9100.0017.955038712.91%
2023/06/1500.00417.8018.10-4363-1.10%
2023/03/3100.000.116.7516.80-0.1630-0.02%
2023/03/1300.00117.8017.30-1557-0.18%
2023/03/09118.7500.0018.5015160.19%
2023/03/08018.50118.2518.45-1479-0.21%
2023/03/071018.60218.3818.2584501.78%
2023/03/06118.0500.0018.1513870.26%
2023/02/1400.00216.8516.50-2203-0.98%
2023/02/13416.56216.8816.8021881.06%
2022/12/12015.8000.0015.5501610.00%
2022/10/1900.00414.8514.85-4199-2.01%
2022/10/1800.00315.0014.85-3202-1.48%
2022/10/13315.2000.0014.8532071.45%
2022/10/07116.10116.1016.0002060.00%
2022/10/06115.9500.0016.0012060.48%
2022/10/0300.00515.2015.20-5247-2.02%
2022/09/2800.00215.3015.20-2260-0.77%
2022/09/2600.00615.4915.35-6265-2.26%
2022/09/23315.85115.8515.8022660.75%
2022/09/21516.0000.0016.0052671.87%
2022/09/20516.1000.0016.0052681.86%
2022/09/1900.00215.9015.85-2270-0.74%
2022/09/16716.2400.0016.1072722.57%
2022/09/1500.00316.3516.30-3274-1.09%
2022/07/2900.00614.0014.05-6983-0.61%
2022/07/26213.9000.0013.9529770.20%
2022/07/25113.9000.0013.9019790.10%
2022/07/1200.00713.8013.90-7965-0.73%
2022/07/1100.00815.4015.30-8926-0.86%
2022/07/0800.00115.4515.50-1924-0.11%
2022/07/071115.1400.0015.10119181.20%
2022/07/05615.17415.1515.2029140.22%
2022/06/2400.00415.4615.40-4892-0.45%
2022/06/09216.0800.0016.1528120.25%
2022/06/08116.5000.0016.2518070.12%
2022/06/06316.4800.0016.7037880.38%
2022/05/31115.603515.6715.70-34696-4.88%
2022/05/301116.1500.0015.95116831.61%
2022/05/27216.48516.6616.45-3636-0.47%
2022/05/261616.972216.8116.50-6589-1.02%
2022/05/251217.383017.4316.50-18477-3.77%
2022/05/24316.43216.7016.7011640.61%
2022/05/231015.2000.0015.20109810.12%
2022/05/173515.1800.0015.15359437.17%
2022/05/11214.8000.0014.752922.16%
2022/05/09114.8000.0014.751891.12%
2022/04/2000.001614.9015.15-1674-21.49%
2022/04/19114.9000.0014.951711.40%
2022/03/07114.8000.0014.751741.34%
2022/01/21016.3500.0014.850710.00%
2022/01/1000.00215.0515.10-274-2.68%
2022/01/05115.0500.0015.051791.25%
2022/01/03115.0500.0015.051821.21%
2021/12/30115.0500.0015.101821.22%
2021/12/281615.1300.0015.15167920.22%
2021/12/24215.1300.0015.202782.55%
2021/12/21115.2000.0015.201751.33%
2021/12/140.115.3500.0015.200.1710.14%
2021/12/13115.2000.0015.251711.40%
2021/11/0300.00214.6014.65-272-2.76%
2021/10/2100.00314.5714.60-383-3.59%
2021/10/0500.00114.9014.90-181-1.23%
2021/09/22114.8000.0014.801961.04%
2021/08/1300.00115.5515.30-1121-0.82%
2021/08/1000.00216.0015.90-2118-1.68%
2021/07/2700.00916.6016.65-9167-5.38%
2021/07/26216.7000.0016.7521771.12%
2021/07/2300.00416.6016.65-4182-2.20%
2021/07/20116.6000.0016.6512080.48%
2021/07/08616.6000.0016.9062592.31%
2021/07/0500.00216.9016.85-2270-0.74%
2021/07/02616.9000.0016.8562712.21%
2021/06/25116.6000.0016.8012750.36%
2021/05/12115.7500.0015.9512910.34%
2021/05/0700.00317.0517.05-3276-1.08%
2021/05/0500.00616.6016.80-6270-2.22%
2021/05/04116.4500.0016.5012640.38%
2021/04/28118.0000.0018.2012370.42%
2021/04/27118.05217.7018.10-1233-0.43%
2021/04/26217.70417.7517.70-2221-0.90%
2021/04/2300.00517.4517.55-5211-2.36%
2021/04/20517.1500.0017.2051992.50%
2021/04/19217.1000.0017.3021961.02%
2021/04/14017.2000.0016.2501760.00%
2021/04/08416.2100.0016.2041692.36%
2021/03/3000.00215.8515.90-2158-1.26%
2021/03/26215.75316.0516.05-1150-0.66%
2021/03/18115.2000.0015.2011420.70%
2021/03/16315.2200.0015.2531372.18%
2021/03/15015.4000.0015.3001330.00%
2021/02/22215.0000.0015.2021271.57%
2021/02/19215.1000.0015.1521261.58%
2021/02/0100.002.514.9214.90-2.5130-1.91%
2021/01/14215.6500.0015.6521121.78%
2021/01/06615.6300.0015.406996.05%
2020/12/0200.001015.1015.10-1091-10.95%
2020/12/0100.00115.1015.10-191-1.10%
2020/11/25115.0000.0015.001931.06%
2020/11/23515.0000.0015.055945.30%
2020/11/11414.9500.0015.1541153.48%
2020/11/1000.00214.9514.90-2114-1.74%
2020/09/0800.00514.7514.70-5167-2.99%
2020/09/02214.7000.0014.7521721.16%
2020/09/0100.00014.7514.6501740.00%
2020/08/31214.7500.0014.6021761.14%
2020/08/25214.6000.0014.6521901.05%
2020/07/1700.00216.5516.25-2184-1.08%
2020/07/07516.8500.0016.9051802.76%
2020/06/1200.00416.2616.25-4258-1.55%
2020/06/05116.9000.0016.9012800.36%
2020/05/04115.8500.0015.8512520.40%
2020/04/14115.4000.0015.5012530.40%
2020/03/2600.00115.0015.30-1227-0.44%
2020/03/23514.1000.0014.1052062.42%
2020/03/20113.5500.0013.9512060.48%
2020/03/1900.00114.0013.25-1201-0.50%
2020/03/1700.00215.1515.15-2187-1.07%
2020/03/16216.1000.0015.9021811.10%
2020/02/2500.00118.0518.10-1151-0.66%
2020/02/21218.1500.0018.2521511.32%
2020/02/1300.00318.3018.30-3156-1.92%
2020/02/12218.2500.0018.2521581.26%
2020/02/07118.4000.0018.3511640.61%
2020/02/03118.4000.0018.2011680.60%
2020/01/09219.2000.0019.2021581.26%
2019/11/14018.9500.0019.0001920.00%
2019/09/2600.00219.8519.85-2414-0.48%
2019/09/20119.8500.0019.9014450.22%
2019/09/09219.7300.0019.7024800.42%
2019/08/14119.6500.0019.6016910.14%
2019/07/23322.0000.0022.0539160.33%
2019/07/11421.85421.9522.0008980.00%
2019/07/0300.00521.7521.80-5967-0.52%
2019/07/0200.00221.7521.75-2972-0.21%
2019/07/01921.671521.6221.65-6980-0.61%
2019/06/2700.00321.5721.60-3994-0.30%
2019/06/24121.5500.0021.6011,0230.10%
2019/06/191121.5100.0021.55111,0231.08%
2019/06/18521.25121.3021.3541,0280.39%
2019/06/1700.00121.5021.40-11,018-0.10%
2019/06/1300.001021.8021.60-101,004-1.00%
2019/05/31123.35123.1023.1009440.00%
2019/05/281022.60422.7022.8068850.68%
2019/05/21221.1000.0021.2528180.24%
2019/05/14321.97321.9221.9007220.00%
2019/05/13722.04422.2022.4036850.44%
2019/05/1000.00521.0521.15-5610-0.82%
2019/05/09320.1200.0020.2035550.54%
2019/05/08120.2000.0020.2515460.18%
2019/05/02120.2000.0020.2515040.20%
2019/04/30219.75219.9319.9504810.00%
2019/04/25019.7500.0019.7504490.00%
2019/04/2300.00119.3519.45-1429-0.23%
2019/04/18119.302019.4019.20-19413-4.60%
2019/04/1200.00220.0319.70-2356-0.56%
2019/04/11219.85119.6020.1013420.29%
2019/04/09218.60318.8519.00-1267-0.37%
2019/04/08218.3500.0018.5522420.82%
2019/03/2900.00117.9518.25-1191-0.52%
2019/03/2500.00217.3517.35-2130-1.54%
2019/03/12117.4000.0017.051921.08%
2019/03/0800.00116.2516.40-174-1.34%
2019/03/0600.00116.5016.55-174-1.34%
2019/02/25116.7000.0016.401681.46%
2019/01/30216.0800.0016.102643.09%
2019/01/28116.0000.0016.051661.51%
2018/11/0100.00915.2515.25-9217-4.14%
2018/10/3100.00915.0615.05-9217-4.15%
2018/10/12115.0000.0015.3012090.48%
2018/10/11215.2000.0015.0522090.96%
2018/09/2700.00916.8016.75-9191-4.71%
2018/09/1300.001016.9017.70-10161-6.19%
2018/09/1200.00117.4517.45-1151-0.66%
2018/09/11816.70216.8017.2061364.41%
2018/09/07916.6000.0016.3591177.67%
2018/08/2900.00515.5515.55-592-5.38%
2018/08/2800.00115.6015.55-193-1.08%
2018/08/231015.5000.0015.45109410.63%
2018/08/2000.00215.4015.35-295-2.09%
2018/07/23115.3000.0015.251991.00%
2018/07/18115.4500.0015.5511010.98%
2018/06/2100.00116.1016.20-1165-0.60%
2018/06/2000.00415.8515.75-4166-2.41%
2018/06/07115.85115.8015.7501650.00%
2018/06/01215.3000.0015.3021631.22%
2018/05/04114.5500.0014.7012670.37%
2018/04/30214.9500.0015.0023860.52%
2018/04/20114.9500.0015.1015740.17%
2018/04/16115.5000.0015.5015770.17%
2018/03/3000.00516.7516.70-5552-0.91%
2018/03/12016.90216.9516.90-2511-0.39%
2018/03/08116.5500.0016.7515070.20%
2018/03/01117.0000.0016.9515220.19%
2018/02/071017.10217.2017.0084961.61%
2018/02/061216.87416.8516.8584911.63%
2018/02/02118.20117.9518.2504590.00%
2018/01/30118.35218.4018.20-1437-0.23%
2018/01/29418.44118.2518.1034240.71%
2018/01/2600.00118.5018.80-1408-0.25%
2018/01/25119.3000.0018.8013850.26%
2018/01/24219.15319.3019.50-1357-0.28%
2018/01/231418.73718.8719.5072892.42%
2018/01/22117.7500.0017.7511570.63%
喬福 相關文章