岱宇 (1598)-凱基-中港券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
32.95
漲跌
--
漲幅
0.00%
成交量
933張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	32.48	0	0.00	32.95	6	250	2.40%
2024/05/14	0	0.00	2	32.30	32.95	-2	239	-0.83%
2024/05/08	0	0.00	1	31.20	32.15	-1	220	-0.45%
2024/04/19	1	30.15	0	0.00	30.10	1	199	0.50%
2024/04/01	0	0.00	7	30.89	30.90	-7	198	-3.53%
2024/03/29	0	0.00	6	30.80	30.70	-6	201	-2.97%
2024/03/26	0	0.00	5	30.45	31.20	-5	214	-2.33%
2024/03/06	0	0.00	2	31.15	31.00	-2	266	-0.75%
2024/02/22	12	32.00	0	0.00	31.95	12	301	3.98%
2023/12/08	0	0.00	1	36.40	36.45	-1	390	-0.26%
2023/12/01	5	36.64	0	0.00	36.45	5	378	1.32%
2023/11/29	0	0.00	2	36.30	36.20	-2	364	-0.55%
2023/11/24	5	36.05	0	0.00	35.90	5	351	1.42%
2023/11/22	34	36.68	73	36.55	36.55	-39	336	-11.58%
2023/11/21	39	37.40	0	0.00	37.50	39	318	12.26%
2023/11/20	4	37.90	7	38.30	37.90	-3	290	-1.03%
2023/11/17	20	35.55	0	0.00	36.05	20	220	9.07%
2023/11/14	15	34.17	0	0.00	34.20	15	195	7.66%
2023/11/13	4	33.95	5	33.98	34.35	-1	192	-0.52%
2023/11/03	1	32.20	1	32.40	32.30	0	211	0.00%
2023/11/02	2	33.00	1	32.50	32.50	1	213	0.47%
2023/10/25	0	0.00	1	32.25	32.20	-1	280	-0.36%
2023/10/11	0	0.00	15	34.20	33.90	-15	320	-4.69%
2023/10/04	0	0.00	0.2	33.90	33.90	-0.2	329	-0.05%
2023/09/28	1	33.80	0	0.00	34.40	1	353	0.28%
2023/09/25	0	0.00	1	34.70	34.60	-1	373	-0.27%
2023/09/18	13	36.15	0	0.00	36.15	13	460	2.82%
2023/09/14	0	0.00	1	35.05	35.00	-1	461	-0.22%
2023/09/12	15	35.03	0	0.00	35.15	15	454	3.30%
2023/09/08	16	32.88	0	0.00	32.95	16	448	3.57%
2023/08/30	3	31.60	0	0.00	32.20	3	492	0.61%
2023/08/24	0	31.80	3	31.65	31.65	-3	497	-0.60%
2023/08/22	0	0.00	2	31.75	31.60	-2	505	-0.40%
2023/08/09	0.2	32.00	0	0.00	32.55	0.2	523	0.04%
2023/08/08	0	33.20	0	0.00	32.70	0	522	0.01%
2023/08/07	0	32.60	0	0.00	33.65	0	521	0.01%
2023/08/04	32	31.95	50	31.92	32.70	-18	531	-3.39%
2023/08/02	2	35.50	0	0.00	35.40	2	480	0.42%
2023/07/27	0	0.00	6	36.68	36.85	-6	470	-1.28%
2023/07/26	3	35.80	0	0.00	35.75	3	467	0.64%
2023/07/25	3	36.10	0	0.00	36.10	3	463	0.65%
2023/07/24	0	36.30	0	0.00	36.15	0	461	0.01%
2023/07/21	0	37.00	0	0.00	36.95	0	456	0.01%
2023/07/20	0	0.00	3	37.65	37.55	-3	454	-0.66%
2023/07/19	2	37.90	1	37.50	37.50	1	454	0.22%
2023/07/18	1	36.80	1.2	36.61	36.75	-0.2	452	-0.04%
2023/07/10	7	39.15	0	0.00	38.85	7	427	1.64%
2023/07/07	0	0.00	1	38.75	39.50	-1	421	-0.24%
2023/07/06	0	0.00	9	38.96	39.25	-9	414	-2.17%
2023/07/05	0	0.00	3	38.93	38.85	-3	408	-0.73%
2023/07/03	0.2	39.00	0	0.00	38.80	0.2	397	0.05%
2023/06/30	0.3	39.10	2	38.85	39.05	-1.7	392	-0.42%
2023/06/29	1	39.05	1	39.90	38.80	0	388	0.00%
2023/06/28	6	37.80	4	38.23	39.00	2	378	0.53%
2023/06/27	0	0.00	6	37.37	37.00	-6	366	-1.64%
2023/06/26	0	0.00	15	36.91	37.00	-15	356	-4.21%
2023/06/15	1	39.50	0	0.00	39.10	1	313	0.32%
2023/06/14	2	40.03	0	0.00	39.85	2	306	0.65%
2023/06/13	1	40.40	0	0.00	40.20	1	305	0.33%
2023/06/07	0	0.00	1	40.35	40.80	-1	299	-0.33%
2023/06/06	2	40.40	0	0.00	40.70	2	303	0.66%
2023/05/22	1	41.55	0	0.00	41.95	1	349	0.29%
2023/05/19	1	41.45	0	0.00	41.20	1	361	0.28%
2023/04/24	0	0.00	4	42.34	42.90	-4	484	-0.83%
2023/04/18	1	44.70	0	0.00	44.10	1	478	0.21%
2023/04/17	1	44.90	0	0.00	45.20	1	475	0.21%
2023/04/14	0	0.00	1	45.00	44.80	-1	472	-0.21%
2023/04/07	0	0.00	7	43.60	43.90	-7	470	-1.49%
2023/03/28	7	45.84	0	0.00	45.55	7	480	1.46%
2023/03/08	0	0.00	3	50.97	51.40	-3	557	-0.54%
2023/03/07	0	0.00	1	50.20	50.00	-1	551	-0.18%
2023/03/06	0	0.00	1	49.80	49.80	-1	543	-0.18%
2023/02/24	1	47.75	12	47.55	47.55	-11	528	-2.08%
2023/02/20	2	49.50	2	49.85	49.10	0	506	0.00%
2023/02/17	17	51.56	6	52.13	51.60	11	484	2.27%
2023/02/16	1	50.80	0	0.00	51.00	1	471	0.21%
2023/02/15	2	50.75	2	51.30	50.40	0	460	0.00%
2023/02/14	0	0.00	7	50.99	50.50	-7	435	-1.61%
2023/02/13	2	49.80	2	50.00	49.40	0	404	0.00%
2023/02/10	0	0.00	4	47.83	48.00	-4	363	-1.10%
2023/02/09	0	0.00	1	45.50	45.95	-1	329	-0.30%
2023/02/07	0	0.00	1	44.35	44.55	-1	314	-0.32%
2023/02/02	0	0.00	2	43.65	44.05	-2	299	-0.67%
2023/01/31	0	0.00	1	42.20	42.85	-1	293	-0.34%
2023/01/12	0	0.00	0.2	41.45	41.45	-0.2	293	-0.07%
2023/01/11	0.2	40.60	0	0.00	41.10	0.2	292	0.07%
2023/01/10	0	0.00	2	41.75	41.25	-2	292	-0.68%
2023/01/09	1	41.20	0	0.00	41.25	1	290	0.34%
2022/12/21	2	43.10	2	43.45	43.10	0	284	0.00%
2022/12/19	0	0.00	1	43.85	43.85	-1	283	-0.35%
2022/12/16	1	44.15	0	0.00	43.20	1	279	0.36%
2022/12/15	2	44.40	2	44.10	44.00	0	277	0.00%
2022/12/14	2	43.80	2	43.90	43.90	0	273	0.00%
2022/12/13	2	42.98	2	44.35	44.00	0	266	0.00%
2022/12/12	1	43.10	1	42.80	42.80	0	254	0.00%
2022/12/06	0	0.00	1	42.80	42.60	-1	222	-0.45%
2022/12/02	1	40.95	0	0.00	40.85	1	197	0.51%
2022/11/23	0	0.00	0.4	38.95	39.20	-0.4	206	-0.21%
2022/11/03	0	0.00	1	36.25	36.20	-1	263	-0.38%
2022/10/27	0	0.00	1	36.00	36.20	-1	265	-0.38%
2022/09/15	5	43.00	0	0.00	42.80	5	393	1.27%
2022/09/13	5	44.94	2	45.10	44.20	3	395	0.76%
2022/09/07	0	0.00	1	39.45	39.50	-1	372	-0.27%
2022/09/06	1	40.80	0	0.00	40.35	1	370	0.27%
2022/09/05	2	43.30	0	0.00	42.50	2	368	0.54%
2022/07/12	5	38.10	1	37.00	37.15	4	329	1.21%
2022/07/11	1	39.55	5	40.28	40.65	-4	326	-1.22%
2022/07/08	0	0.00	2	40.08	39.95	-2	324	-0.62%
2022/07/07	1	39.95	0	0.00	39.95	1	318	0.31%
2022/07/05	0	0.00	1	42.10	42.10	-1	303	-0.33%
2022/07/04	0	0.00	0.1	40.65	40.85	-0.1	292	-0.02%
2022/07/01	0	0.00	18.2	41.27	40.45	-18.2	277	-6.57%
2022/06/07	0	0.00	1	45.30	45.30	-1	264	-0.38%
2022/06/02	1	44.70	0	0.00	44.95	1	272	0.37%
2022/05/13	0	0.00	1	42.00	42.00	-1	309	-0.32%
2022/05/06	0	0.00	2	40.85	41.25	-2	326	-0.61%
2022/03/30	0	0.00	1	47.30	47.80	-1	379	-0.26%
2022/03/29	2	46.50	3	46.08	46.05	-1	376	-0.27%
2022/03/23	0	0.00	1	47.35	47.40	-1	384	-0.26%
2022/03/22	0	0.00	9	47.34	47.60	-9	385	-2.34%
2022/03/17	10	46.10	1	45.40	45.90	9	411	2.19%
2022/03/10	0	0.00	1	45.00	44.35	-1	431	-0.23%
2022/03/02	0	0.00	1	47.40	47.70	-1	465	-0.21%
2022/02/23	0	0.00	4	48.15	48.65	-4	466	-0.86%
2022/02/22	5	47.80	0	0.00	47.30	5	470	1.06%
2022/02/21	6	47.19	0	0.00	49.35	6	466	1.29%
2022/02/10	1	47.55	0	0.00	48.40	1	476	0.21%
2022/02/08	0	0.00	2	46.05	46.75	-2	487	-0.41%
2022/02/07	0	0.00	3	44.25	44.65	-3	482	-0.62%
2022/01/25	0	0.00	6	44.61	43.20	-6	482	-1.24%
2022/01/24	0	0.00	2	45.88	45.65	-2	472	-0.42%
2022/01/21	5	48.05	0	0.00	48.05	5	463	1.08%
2022/01/19	0	0.00	1	48.00	48.00	-1	469	-0.21%
2022/01/18	1	48.32	0	0.00	48.50	1	477	0.21%
2022/01/12	2	49.75	0	0.00	49.70	2	476	0.42%
2021/12/21	10	54.49	0	0.00	55.30	10	537	1.86%
2021/12/20	1	53.30	0	0.00	53.60	1	537	0.19%
2021/12/07	3	57.00	0	0.00	56.80	3	540	0.56%
2021/11/30	4	61.10	0	0.00	61.30	4	532	0.75%
2021/11/23	16	62.30	0	0.00	62.80	16	516	3.10%
2021/11/10	0	0.00	10	66.10	65.80	-10	561	-1.78%
2021/11/08	0	0.00	13	66.93	68.00	-13	558	-2.33%
2021/11/05	5	65.10	1	65.00	65.00	4	560	0.71%
2021/11/04	1	64.60	0	0.00	64.60	1	590	0.17%
2021/11/03	6	64.55	4	65.55	64.60	2	586	0.34%
2021/10/29	0	0.00	3	64.73	64.80	-3	602	-0.50%
2021/10/28	2	64.00	5	64.82	65.30	-3	600	-0.50%
2021/10/27	1	63.30	0	0.00	63.80	1	596	0.17%
2021/10/26	16	64.64	0	0.00	64.40	16	598	2.67%
2021/10/25	3	64.23	0	0.00	65.40	3	593	0.51%
2021/10/22	0	0.00	1.5	63.00	63.50	-1.5	590	-0.25%
2021/10/04	1	63.00	0	0.00	62.10	1	700	0.14%
2021/09/22	12.5	60.46	36	59.19	59.30	-23.5	783	-3.00%
2021/09/10	1	64.40	0	0.00	64.40	1	1,011	0.10%
2021/09/09	0	0.00	12	64.00	63.80	-12	1,092	-1.10%
2021/09/06	0	0.00	12	67.00	66.30	-12	1,173	-1.02%
2021/09/02	0	0.00	7	69.19	68.90	-7	1,226	-0.57%
2021/08/24	12	66.65	0	0.00	67.00	12	1,318	0.91%
2021/08/17	0	0.00	4	68.83	66.80	-4	1,353	-0.30%
2021/08/13	0	0.00	5	72.50	72.10	-5	1,392	-0.36%
2021/08/12	0	0.00	1	73.60	73.40	-1	1,409	-0.07%
2021/08/11	3	74.70	0	0.00	73.80	3	1,434	0.21%
2021/08/09	0	0.00	5	82.40	82.00	-5	1,498	-0.33%
2021/08/05	10	83.60	1	83.80	83.50	9	1,552	0.58%
2021/07/30	0	0.00	1	82.20	82.40	-1	1,650	-0.06%
2021/07/21	1	87.60	2	86.40	86.20	-1	1,728	-0.06%
2021/07/20	1	87.00	2	86.30	86.00	-1	1,736	-0.06%
2021/07/19	8	88.26	0	0.00	88.00	8	1,737	0.46%
2021/07/16	0	0.00	1	88.10	88.10	-1	1,747	-0.06%
2021/07/15	0	0.00	6	86.37	87.70	-6	1,747	-0.34%
2021/07/14	1	84.90	0	0.00	84.60	1	1,743	0.06%
2021/07/13	1	84.10	0	0.00	83.10	1	1,740	0.06%
2021/07/09	0	0.00	10	90.25	89.80	-10	1,733	-0.58%
2021/07/08	1	88.80	0	0.00	89.20	1	1,777	0.06%
2021/07/06	3	91.33	2	90.05	89.90	1	1,848	0.05%
2021/07/05	2	95.40	8	92.94	93.00	-6	1,862	-0.32%
2021/07/02	0	0.00	2	94.00	94.70	-2	1,866	-0.11%
2021/07/01	1	97.70	0	0.00	94.70	1	1,867	0.05%
2021/06/30	2	97.80	0	0.00	97.70	2	1,884	0.11%
2021/06/29	0	0.00	6	98.50	98.40	-6	1,950	-0.31%
2021/06/28	4	98.55	0	98.60	98.00	4	2,098	0.19%
2021/06/25	8	99.88	4	100.05	100.50	4	2,164	0.19%
2021/06/24	3	104.33	7	104.71	105.00	-4	2,197	-0.18%
2021/06/23	5	103.20	0	0.00	103.50	5	2,180	0.23%
2021/06/22	3	103.83	0	0.00	104.00	3	2,190	0.14%
2021/06/21	1	105.50	0	0.00	106.00	1	2,170	0.05%
2021/06/18	0	0.00	0	108.00	108.50	0	2,167	0.00%
2021/06/17	0	101.00	7	102.00	102.50	-7	2,113	-0.33%
2021/06/16	7	99.34	7	101.56	99.40	0	2,176	0.00%
2021/06/15	5	96.90	1	97.90	98.70	4	2,172	0.18%
2021/06/11	0	0.00	1	94.80	94.90	-1	2,184	-0.05%
2021/06/10	1	93.10	3	93.60	92.80	-2	2,213	-0.09%
2021/06/09	2	95.90	2	95.90	95.50	0	2,215	0.00%
2021/06/08	2	95.70	1	96.40	96.30	1	2,304	0.04%
2021/06/07	3	94.20	0	95.00	95.10	3	2,376	0.13%
2021/06/04	1	94.80	1	94.70	94.50	0	2,431	0.00%
2021/06/02	1	95.70	1	94.91	94.80	0	2,446	0.00%
2021/06/01	5	92.00	1	92.00	93.20	4	2,432	0.16%
2021/05/31	11	91.45	0	92.00	91.30	11	2,468	0.45%
2021/05/28	2	90.30	0	0.00	90.60	2	2,472	0.08%
2021/05/27	1	90.00	1	90.80	91.20	0	2,466	0.00%
2021/05/26	1	88.80	2	90.15	90.00	-1	2,462	-0.04%
2021/05/25	0	88.70	0	0.00	87.50	0	2,469	0.00%
2021/05/24	1	89.10	0.1	90.55	89.00	1	2,460	0.04%
2021/05/21	0	0.00	8	84.96	87.80	-8	2,455	-0.33%
2021/05/20	0	0.00	1	83.61	82.90	-1	2,475	-0.04%
2021/05/19	2	83.85	1	82.74	82.70	1	2,477	0.04%
2021/05/18	0	0.00	0	80.60	82.90	0	2,484	0.00%
2021/05/17	7	79.06	0	0.00	78.50	7	2,474	0.28%
2021/05/14	3	88.40	0	0.00	87.20	3	2,419	0.12%
2021/05/13	1	81.30	0	0.00	87.20	1	2,412	0.04%
2021/05/12	0	0.00	5	87.80	83.10	-5	2,442	-0.20%
2021/05/11	4	90.35	2	95.30	89.10	2	2,422	0.08%
2021/05/10	1	98.70	0	0.00	97.00	1	2,412	0.04%
2021/05/05	3	100.33	3	98.00	98.20	0	2,441	0.00%
2021/05/04	5	99.02	9	98.51	98.10	-4	2,440	-0.16%
2021/05/03	1	102.00	0	0.00	101.00	1	2,411	0.04%
2021/04/29	0	0.00	2	104.00	105.00	-2	2,401	-0.08%
2021/04/27	5	104.50	1	105.50	104.00	4	2,453	0.16%
2021/04/26	4	107.00	10	105.90	106.50	-6	2,448	-0.25%
2021/04/22	0	0.00	1	106.50	104.50	-1	2,497	-0.04%
2021/04/20	1	106.00	1	105.50	105.50	0	2,533	0.00%
2021/04/19	11	107.64	10	107.45	107.00	1	2,561	0.04%
2021/04/16	11	107.64	5	107.60	108.50	6	2,637	0.23%
2021/04/15	2	105.00	7	106.57	107.00	-5	2,694	-0.19%
2021/04/14	33	103.97	3	103.67	104.50	30	2,760	1.09%
2021/04/13	25	109.16	7	110.43	108.00	18	2,747	0.66%
2021/04/12	16	109.66	16	111.06	112.00	0	2,689	0.00%
2021/04/09	7	112.78	4	111.50	111.50	3	2,664	0.11%
2021/04/08	0	114.50	0	0.00	113.50	0	2,656	0.00%
2021/04/07	4.1	114.26	1	114.00	114.00	3.1	2,656	0.11%
2021/04/06	5	114.70	2	114.50	114.50	3	2,641	0.11%
2021/04/01	16	116.60	8	114.94	114.50	8	2,612	0.31%
2021/03/31	28.1	121.98	8	119.00	119.00	20.1	2,552	0.79%
2021/03/30	1	123.00	8.1	124.13	127.50	-7.1	2,413	-0.29%
2021/03/29	4	121.00	15	120.93	122.00	-11	2,394	-0.46%
2021/03/26	1	113.00	24	113.46	117.00	-23	2,303	-1.00%
2021/03/25	6	115.83	4	116.75	113.00	2	2,283	0.09%
2021/03/24	1	116.00	16	115.50	115.00	-15	2,251	-0.67%
2021/03/23	4	115.00	15	116.50	115.50	-11	2,258	-0.49%
2021/03/22	1	117.50	0	0.00	117.00	1	2,251	0.04%
2021/03/19	0.1	117.00	1	120.00	118.00	-0.9	2,238	-0.04%
2021/03/18	2	116.50	11	117.23	116.50	-9	2,161	-0.42%
2021/03/17	0	0.00	2	117.00	116.00	-2	2,143	-0.09%
2021/03/16	12	116.17	8	114.31	114.00	4	2,154	0.19%
2021/03/15	2	111.75	3	112.50	112.50	-1	2,128	-0.05%
2021/03/12	17	110.94	28.1	112.29	110.00	-11.1	2,106	-0.52%
2021/03/11	46.1	107.91	20.1	108.12	108.50	26	2,030	1.28%
2021/03/10	1	107.00	3	106.17	105.00	-2	1,965	-0.10%
2021/03/09	1	99.50	20	98.95	99.80	-19	1,920	-0.99%
2021/03/08	12	100.07	3	100.17	99.10	9	1,979	0.45%
2021/03/05	4	99.70	1	99.60	99.50	3	1,990	0.15%
2021/03/04	2	103.25	1	102.00	101.50	1	2,010	0.05%
2021/03/03	1	104.00	2	105.25	106.00	-1	1,991	-0.05%
2021/03/02	0	0.00	3	104.33	104.50	-3	1,994	-0.15%
2021/02/26	1	103.50	1	104.50	105.50	0	2,006	0.00%
2021/02/25	0	0.00	1	103.50	104.00	-1	2,036	-0.05%
2021/02/24	1	105.50	0	0.00	105.00	1	2,057	0.05%
2021/02/23	22	105.95	2	105.50	105.50	20	2,080	0.96%
2021/02/22	10.1	108.10	30	106.37	108.00	-19.9	2,166	-0.92%
2021/02/19	3	101.83	5	102.30	102.50	-2	2,221	-0.09%
2021/02/18	5	100.36	3	100.50	100.00	2	2,394	0.08%
2021/02/17	4	102.13	5	100.26	100.50	-1	2,402	-0.04%
2021/02/05	1	107.00	1	106.00	106.50	0	2,427	0.00%
2021/02/04	1	107.00	1	108.00	107.00	0	2,554	0.00%
2021/02/03	5	110.10	1	108.50	108.00	4	2,739	0.15%
2021/02/02	6	102.50	7	106.71	109.50	-1	2,889	-0.03%
2021/02/01	2	97.05	2	97.00	99.80	0	3,054	0.00%
2021/01/29	3	100.33	2	101.50	98.50	1	3,235	0.03%
2021/01/28	4	100.75	0	0.00	100.50	4	3,349	0.12%
2021/01/27	1	103.00	1	103.00	103.00	0	3,625	0.00%
2021/01/26	6	104.17	0	0.00	103.00	6	3,653	0.16%
2021/01/25	2	106.50	1	105.50	106.00	1	3,713	0.03%
2021/01/22	0	0.00	3	108.00	108.00	-3	3,762	-0.08%
2021/01/21	4	110.25	17	110.85	107.00	-13	3,826	-0.34%
2021/01/20	3	105.67	4	105.00	105.00	-1	3,828	-0.03%
2021/01/19	1	111.00	1	109.50	109.00	0	3,857	0.00%
2021/01/18	2	110.50	2	109.00	109.00	0	4,027	0.00%
2021/01/15	7	114.57	0	0.00	112.00	7	4,175	0.17%
2021/01/14	2	116.50	1	117.00	117.50	1	4,159	0.02%
2021/01/13	7	118.64	21	117.79	116.50	-14	4,161	-0.34%
2021/01/12	16	127.63	6	122.08	121.50	10	4,131	0.24%
2021/01/11	13	126.50	11	127.68	128.00	2	4,109	0.05%
2021/01/08	2	122.75	4	124.50	123.50	-2	4,064	-0.05%
2021/01/07	5	121.10	0	0.00	124.50	5	4,046	0.12%
2021/01/06	8	117.00	0	0.00	117.00	8	4,018	0.20%
2021/01/05	1	115.50	0	0.00	116.00	1	4,071	0.02%
2021/01/04	1	117.50	2	115.50	116.50	-1	4,151	-0.02%
2020/12/31	17	118.88	3	119.67	118.00	14	4,190	0.33%
2020/12/30	11	114.50	2	117.25	118.00	9	4,217	0.21%
2020/12/29	3	114.00	1	113.00	113.00	2	4,249	0.05%
2020/12/28	4	116.88	0	0.00	115.50	4	4,285	0.09%
2020/12/25	1	119.00	1	118.50	117.00	0	4,338	0.00%
2020/12/24	4	116.50	0	0.00	119.00	4	4,367	0.09%
2020/12/23	16	113.69	3	116.17	116.50	13	4,393	0.30%
2020/12/21	1	112.00	0	0.00	112.50	1	4,432	0.02%
2020/12/18	2	113.50	0	0.00	113.50	2	4,470	0.04%
2020/12/17	1	116.00	0	0.00	114.50	1	4,534	0.02%
2020/12/16	0	0.00	2.1	114.60	115.00	-2.1	4,577	-0.05%
2020/12/14	0	0.00	1	114.50	114.00	-1	4,644	-0.02%
2020/12/11	1	113.50	0	116.00	112.50	1	4,700	0.02%
2020/12/10	2	116.50	5.1	117.24	115.00	-3.1	4,743	-0.07%
2020/12/09	1.1	113.64	0	117.50	115.50	1.1	4,785	0.02%
2020/12/08	0	0.00	1.3	117.39	118.00	-1.3	4,927	-0.03%
2020/12/07	1.1	113.95	0	0.00	114.50	1.1	5,070	0.02%
2020/12/04	1	115.00	0	0.00	114.00	1	5,118	0.02%
2020/12/02	2.3	115.72	8	114.56	116.00	-5.7	5,252	-0.11%
2020/12/01	0.2	119.29	1	119.50	119.00	-0.8	5,209	-0.02%
2020/11/30	0	0.00	8.1	122.59	122.00	-8.1	5,220	-0.16%
2020/11/27	17	124.24	10	122.25	123.50	7	5,202	0.13%
2020/11/25	0.1	121.50	0	0.00	120.50	0.1	5,294	0.00%
2020/11/24	0.1	121.00	0	0.00	120.50	0.1	5,336	0.00%
2020/11/23	1	120.00	1	121.00	124.00	0	5,347	0.00%
2020/11/20	1.1	119.50	1	120.00	120.00	0.1	5,328	0.00%
2020/11/19	2.2	118.34	0	0.00	119.00	2.2	5,330	0.04%
2020/11/18	0.1	121.00	1	118.00	122.00	-0.9	5,349	-0.02%
2020/11/17	23.4	120.42	0	0.00	120.00	23.4	5,393	0.43%
2020/11/16	0	0.00	1	133.00	133.00	-1	5,447	-0.02%
2020/11/13	1	133.00	0	0.00	133.00	1	5,588	0.02%
2020/11/12	0	0.00	1	128.50	132.00	-1	5,684	-0.02%
2020/11/11	2	135.75	0	0.00	134.00	2	5,669	0.04%
2020/11/10	5	145.30	6	146.50	145.00	-1	5,569	-0.02%
2020/11/09	12	157.71	18	158.72	159.50	-6	5,475	-0.11%
2020/11/06	14	152.00	21	149.07	148.50	-7	5,319	-0.13%
2020/11/05	12	147.08	1	146.50	146.50	11	5,207	0.21%
2020/11/04	17	143.03	34	142.57	147.00	-17	5,113	-0.33%
2020/11/03	1	134.00	6	133.00	135.00	-5	4,865	-0.10%
2020/11/02	8	134.63	6	133.50	130.50	2	4,900	0.04%
2020/10/30	28	134.64	77	132.88	132.50	-49	4,898	-1.00%
2020/10/29	109	130.30	49	133.85	135.00	60	4,911	1.22%	大買/
2020/10/28	10	131.00	1	129.00	129.00	9	4,896	0.18%
2020/10/27	2	128.00	8	126.75	132.00	-6	4,928	-0.12%
2020/10/26	8	134.56	7	132.64	127.00	1	5,000	0.02%
2020/10/23	11	129.91	16	133.06	132.00	-5	4,883	-0.10%
2020/10/22	0	0.00	50	123.15	123.00	-50	4,747	-1.05%
2020/10/21	1	127.00	1	125.00	124.00	0	4,768	0.00%
2020/10/16	1	127.00	0	0.00	123.00	1	4,898	0.02%
2020/10/15	14	132.07	17	132.03	127.50	-3	4,906	-0.06%
2020/10/14	3	130.00	2	131.00	131.00	1	4,881	0.02%
2020/10/13	15	130.33	36	131.22	133.00	-21	4,855	-0.43%
2020/10/12	8	131.00	1	126.00	126.00	7	4,810	0.15%
2020/10/08	1	123.50	11	126.09	127.00	-10	4,779	-0.21%
2020/10/07	0	0.00	10	124.75	126.50	-10	4,807	-0.21%
2020/10/06	2	122.75	2	125.00	121.00	0	4,838	0.00%
2020/10/05	1	123.00	3	121.33	123.50	-2	4,903	-0.04%
2020/09/29	0	0.00	1	119.50	119.50	-1	4,916	-0.02%
2020/09/28	2	120.50	2	117.00	117.00	0	4,923	0.00%
2020/09/24	0	0.00	1	120.50	116.50	-1	4,999	-0.02%
2020/09/23	3	118.83	0	0.00	118.50	3	5,041	0.06%
2020/09/22	3	123.50	3	119.33	123.00	0	5,038	0.00%
2020/09/18	11	128.09	4	126.50	128.50	7	5,022	0.14%
2020/09/17	4	123.50	2	125.25	122.00	2	4,964	0.04%
2020/09/16	6	126.83	5	127.60	126.50	1	4,965	0.02%
2020/09/15	3	126.50	1	127.00	129.00	2	4,951	0.04%
2020/09/14	6	119.75	2	121.50	125.00	4	4,964	0.08%
2020/09/11	9	122.22	35	121.27	125.00	-26	4,970	-0.52%
2020/09/10	14	127.79	2	129.50	125.50	12	4,868	0.25%
2020/09/09	0	0.00	7	135.93	139.00	-7	4,722	-0.15%
2020/09/08	16	135.91	18	139.19	136.00	-2	4,693	-0.04%
2020/09/07	8	132.50	2	145.00	135.50	6	4,614	0.13%
2020/09/04	20	140.45	5	140.00	143.00	15	4,608	0.33%
2020/09/03	1	141.00	0	0.00	143.00	1	4,652	0.02%
2020/09/01	6	139.17	12	140.38	137.50	-6	4,744	-0.13%
2020/08/31	12	128.75	0	0.00	138.50	12	4,735	0.25%
2020/08/28	2	123.50	11	122.45	126.00	-9	4,691	-0.19%
2020/08/27	2	119.00	2	121.00	118.00	0	4,649	0.00%
2020/08/26	0	0.00	5	117.60	118.00	-5	4,622	-0.11%
2020/08/25	3	114.50	13	117.08	114.50	-10	4,618	-0.22%
2020/08/24	17	113.79	11	114.32	116.50	6	4,613	0.13%
2020/08/21	41	110.22	41	109.37	110.00	0	4,552	0.00%
2020/08/20	44	111.14	0	0.00	102.00	44	4,460	0.99%
2020/08/19	14	109.79	31	109.92	113.00	-17	4,311	-0.39%
2020/08/18	29	105.43	7	109.79	103.00	22	4,184	0.53%
2020/08/17	2	102.50	6.1	104.00	104.00	-4.1	4,161	-0.10%
2020/08/14	3	94.63	0	0.00	94.80	3	4,165	0.07%
2020/08/13	31	94.55	6	92.27	96.00	25	4,111	0.61%
2020/08/11	4	83.13	3	83.40	85.30	1	3,975	0.03%
2020/08/10	0	0.00	3	86.10	85.70	-3	3,886	-0.08%
2020/08/07	6	86.40	6	85.48	86.00	0	3,853	0.00%
2020/08/06	0	0.00	15	85.23	85.40	-15	3,812	-0.39%
2020/08/05	1	82.50	0	82.00	82.00	1	3,747	0.03%
2020/08/04	1	79.00	2	79.25	79.70	-1	3,706	-0.03%
2020/08/03	6	76.05	28	75.80	78.60	-22	3,688	-0.60%
2020/07/31	5	75.98	1	75.00	75.20	4	3,647	0.11%
2020/07/30	7	72.44	3	71.93	75.80	4	3,605	0.11%
2020/07/29	4	69.90	3	69.80	69.50	1	3,515	0.03%
2020/07/28	0	0.00	9	68.60	69.00	-9	3,481	-0.26%
2020/07/27	3	68.80	3	68.60	68.40	0	3,450	0.00%
2020/07/24	1	67.90	1	68.10	68.50	0	3,415	0.00%
2020/07/23	0	0.00	10	67.80	68.00	-10	3,401	-0.29%
2020/07/22	3	69.07	0	0.00	68.00	3	3,378	0.09%
2020/07/21	1	66.70	0	0.00	65.50	1	3,297	0.03%
2020/07/20	0	0.00	5	64.60	64.30	-5	3,289	-0.15%
2020/07/17	0	0.00	3	63.90	63.90	-3	3,306	-0.09%
2020/07/16	0	0.00	18	64.69	64.00	-18	3,316	-0.54%
2020/07/15	0	0.00	1	64.00	62.60	-1	3,345	-0.03%
2020/07/14	0	0.00	2	68.00	64.80	-2	3,337	-0.06%
2020/07/13	2	67.30	0	0.00	67.30	2	3,285	0.06%
2020/07/10	0	0.00	3	64.77	68.00	-3	3,231	-0.09%
2020/07/09	1	69.10	1	67.50	67.50	0	3,130	0.00%
2020/07/07	13	65.92	1	66.20	66.40	12	3,088	0.39%
2020/07/06	2	66.15	15	65.43	66.00	-13	3,051	-0.43%
2020/07/03	8	64.56	10	64.70	64.50	-2	2,976	-0.07%
2020/07/02	37	62.73	8	57.70	62.80	29	2,865	1.01%
2020/06/30	0	0.00	4	56.33	56.20	-4	2,725	-0.15%
2020/06/29	1	54.30	8	54.01	54.10	-7	2,633	-0.27%
2020/06/24	1	53.00	16	53.52	53.90	-15	2,607	-0.58%
2020/06/23	2	53.55	16	53.41	53.60	-14	2,591	-0.54%
2020/06/22	4	54.08	2	54.45	53.80	2	2,556	0.08%
2020/06/19	14	54.50	7	53.74	54.80	7	2,506	0.28%
2020/06/18	18	52.80	5	52.16	52.60	13	2,437	0.53%
2020/06/17	0	0.00	4	50.85	51.70	-4	2,340	-0.17%
2020/06/16	4	49.56	4	49.95	49.50	0	2,346	0.00%
2020/06/15	6	49.68	3	49.55	49.40	3	2,347	0.13%
2020/06/12	21	48.80	1	46.90	49.45	20	2,316	0.86%
2020/06/11	0	0.00	2	47.05	47.50	-2	2,275	-0.09%
2020/06/10	2	49.95	2	49.70	49.50	0	2,251	0.00%
2020/06/09	4	51.20	2	52.50	50.30	2	2,183	0.09%
2020/06/08	2	49.40	0	0.00	49.90	2	2,081	0.10%
2020/06/05	1	48.80	2	49.00	49.50	-1	2,038	-0.05%
2020/06/04	1	48.10	0	0.00	48.35	1	1,970	0.05%
2020/06/02	5	47.70	4	47.90	47.60	1	1,928	0.05%
2020/06/01	0	0.00	2	48.10	47.80	-2	1,905	-0.10%
2020/05/29	0	0.00	1	46.70	47.55	-1	1,879	-0.05%
2020/05/28	2	47.05	0	0.00	47.05	2	1,848	0.11%
2020/05/27	1	47.95	0	0.00	48.60	1	1,781	0.06%
2020/05/26	0	0.00	4	49.10	47.90	-4	1,721	-0.23%
2020/05/25	0	0.00	10	47.30	47.60	-10	1,617	-0.62%
2020/05/22	0	0.00	1	47.10	47.10	-1	1,555	-0.06%
2020/05/21	0	0.00	1	44.30	45.15	-1	1,417	-0.07%
2020/05/20	0	0.00	2	41.55	42.45	-2	1,292	-0.15%
2020/05/19	0	0.00	7	39.85	39.75	-7	1,253	-0.56%
2020/05/15	2	38.00	0	0.00	38.70	2	1,216	0.16%
2020/05/14	10	38.00	9	38.34	37.35	1	1,192	0.08%
2020/05/13	1	38.85	0	0.00	39.25	1	1,179	0.08%
2020/05/12	4	39.26	0	0.00	38.90	4	1,173	0.34%
2020/05/11	15	39.97	0	0.00	39.65	15	1,156	1.30%
2020/05/08	28	40.48	0	0.00	40.30	28	1,127	2.48%
2020/05/06	0	0.00	21	39.88	38.90	-21	1,053	-1.99%
2020/05/05	6	39.19	0	0.00	39.15	6	1,017	0.59%
2020/05/04	4	38.25	1	37.85	38.50	3	977	0.31%
2020/04/30	0	0.00	1	37.25	37.50	-1	954	-0.10%
2020/04/28	3	37.90	3	38.12	37.05	0	938	0.00%
2020/04/27	4	37.91	1	38.35	37.70	3	926	0.32%
2020/04/24	1	37.55	1	37.95	37.10	0	899	0.00%
2020/04/23	6	37.40	3	37.60	37.55	3	891	0.34%
2020/04/22	3	35.83	5	36.23	37.55	-2	866	-0.23%
2020/04/21	5	35.44	3	36.50	35.15	2	811	0.25%
2020/04/20	9	37.13	5	36.37	36.80	4	762	0.52%
2020/04/17	4	35.33	1	34.85	35.15	3	681	0.44%
2020/04/16	1	34.65	0	0.00	34.55	1	632	0.16%
2020/04/15	1	33.85	3	33.60	33.90	-2	603	-0.33%
2020/04/14	2	32.70	2	33.00	33.05	0	566	0.00%
2020/04/13	4	32.78	0	0.00	32.30	4	545	0.73%
2020/04/10	4	32.73	0	0.00	33.15	4	509	0.79%
2020/03/27	0	0.00	2	32.50	32.45	-2	448	-0.45%
2020/03/24	0	0.00	3	32.85	32.65	-3	435	-0.69%
2020/03/23	3	32.35	4	32.49	32.80	-1	427	-0.23%
2020/03/20	6	30.37	0	0.00	33.30	6	420	1.43%
2020/03/19	0	0.00	1	32.95	32.95	-1	344	-0.29%
2020/03/17	4	35.60	4	35.75	36.60	0	313	0.00%
2020/03/06	0	36.55	0	0.00	36.75	0	259	0.01%
2020/03/04	0.5	36.70	0	0.00	36.55	0.5	261	0.18%
2020/02/21	0	0.00	5	38.70	38.80	-5	331	-1.51%
2020/01/20	1	38.70	1	38.50	39.00	0	356	0.00%
2020/01/14	0	0.00	1	40.70	39.85	-1	323	-0.31%
2020/01/07	0	0.00	2	39.90	39.90	-2	363	-0.55%
2020/01/03	3	41.27	0	0.00	40.35	3	372	0.80%
2020/01/02	1	41.30	0	0.00	41.25	1	360	0.28%
2019/12/23	0	0.00	1	40.75	40.55	-1	409	-0.24%
2019/12/12	1	39.90	0	0.00	39.95	1	413	0.24%
2019/12/09	2	40.50	0	0.00	40.70	2	408	0.49%
2019/12/05	2	40.00	1	40.20	40.20	1	407	0.25%
2019/12/04	3	39.87	0	0.00	40.00	3	407	0.74%
2019/12/02	2	40.20	0	0.00	40.10	2	405	0.49%
2019/11/21	1	44.20	2	43.30	43.40	-1	373	-0.27%
2019/11/20	1	43.10	0	0.00	43.80	1	350	0.28%
2019/11/18	1	41.40	0	0.00	41.45	1	310	0.32%
2019/11/14	1	39.85	0	0.00	40.00	1	291	0.34%
2019/11/12	2	39.90	0	0.00	40.00	2	296	0.67%
2019/11/11	3	40.07	0	0.00	40.00	3	297	1.01%
2019/11/08	2	40.13	0	0.00	40.00	2	296	0.68%
2019/10/15	2	39.10	0	0.00	39.00	2	309	0.65%
2019/09/25	0	0.00	0.1	40.35	40.45	-0.1	258	-0.03%
2019/09/23	0	0.00	2	40.45	40.45	-2	267	-0.75%
2019/08/16	2	41.10	0	0.00	40.40	2	450	0.44%
2019/08/14	0	0.00	1	43.05	43.00	-1	450	-0.22%
2019/08/12	1	43.90	0	0.00	44.00	1	446	0.22%
2019/07/29	0	0.00	1	46.75	46.45	-1	448	-0.22%
2019/07/11	0	0.00	1	46.60	46.95	-1	421	-0.24%
2019/07/10	0	0.00	1	46.90	47.00	-1	417	-0.24%
2019/07/09	1	47.05	0	0.00	47.05	1	420	0.24%
2019/07/04	0	0.00	1	46.50	46.60	-1	414	-0.24%
2019/07/03	0	0.00	5	46.40	46.40	-5	413	-1.21%
2019/06/26	2	46.20	0	0.00	46.40	2	396	0.50%
2019/06/20	0	0.00	5	44.85	45.00	-5	361	-1.38%
2019/06/19	0	0.00	1	44.80	44.85	-1	355	-0.28%
2019/06/14	0	0.00	15	44.18	44.45	-15	328	-4.56%
2019/06/12	0	0.00	6	41.80	41.85	-6	304	-1.97%
2019/06/10	6	42.04	0	0.00	42.00	6	299	2.01%
2019/05/27	0	0.00	6	42.00	41.50	-6	248	-2.42%
2019/05/24	0	0.00	16	39.84	40.85	-16	220	-7.25%
2019/05/23	4	39.95	0	0.00	39.95	4	206	1.94%
2019/05/21	12	39.13	0	0.00	39.20	12	196	6.11%
2019/04/03	0	0.00	4	35.30	35.40	-4	144	-2.76%
2019/02/26	6	35.10	0	0.00	35.10	6	198	3.02%
2019/01/11	0	0.00	6	34.00	34.10	-6	237	-2.53%
2018/12/28	6	33.28	0	0.00	34.00	6	237	2.53%
2018/10/03	1	30.20	0	0.00	30.40	1	187	0.53%
2018/09/28	0	0.00	1	29.60	29.90	-1	173	-0.58%
2018/09/27	1	28.95	0	0.00	29.55	1	166	0.60%
2018/09/20	0	0.00	1	28.85	29.30	-1	137	-0.73%
2018/09/19	1	29.40	0	0.00	29.15	1	136	0.73%
2018/05/30	1	35.00	0	0.00	35.20	1	178	0.56%
2018/05/24	1	35.50	0	0.00	35.80	1	182	0.55%
2018/05/07	1	38.90	0	0.00	38.70	1	209	0.48%
2018/03/19	1	39.60	0	0.00	39.80	1	326	0.31%
2018/01/15	0	0.00	1	42.75	42.80	-1	212	-0.47%