興農 (1712)-凱基-中港券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.05
漲跌
▼0.95
漲幅
-2.38%
成交量
1,535張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	39.20	0	0.00	39.05	0.1	1,238	0.01%
2024/04/17	0	0.00	1	39.40	39.20	-1	1,199	-0.08%
2024/04/16	0	39.01	0	0.00	38.70	0	1,184	0.00%
2024/04/08	0	39.00	2	38.80	38.80	-2	1,151	-0.17%
2024/04/01	0	0.00	2	38.85	38.90	-2	1,160	-0.17%
2024/03/29	0.2	38.85	0	0.00	38.70	0.2	1,157	0.02%
2024/03/26	0	0.00	6	38.50	38.45	-6	1,143	-0.52%
2024/03/25	1.2	38.57	0	0.00	38.65	1.2	1,139	0.11%
2024/03/22	4.2	38.82	0	0.00	38.65	4.2	1,137	0.37%
2024/03/21	0.1	39.20	0	0.00	39.20	0.1	1,127	0.01%
2024/03/20	0.1	39.50	5	39.50	39.65	-4.9	1,122	-0.44%
2024/03/19	1	39.10	1	39.10	38.95	0	1,105	0.00%
2024/03/18	5	39.08	9	38.92	39.05	-4	1,098	-0.36%
2024/03/15	1	38.70	0	0.00	38.80	1	1,087	0.09%
2024/03/14	31	38.48	14	38.34	38.50	17	1,063	1.60%
2024/03/13	220	41.99	32	41.98	42.00	188	957	19.64%	大買/鉅額交易
2024/03/12	0	0.00	10.1	42.06	42.10	-10.1	899	-1.12%
2024/03/11	2	41.95	134.1	41.95	41.90	-132.1	870	-15.18%	大賣/鉅額交易
2024/03/08	1	41.95	2	41.88	41.95	-1	850	-0.12%
2024/03/07	1	42.00	300	41.91	41.95	-299	827	-36.15%	大賣/鉅額交易
2024/03/06	11.2	42.16	53	42.19	42.20	-41.8	798	-5.23%
2024/03/05	0	0.00	9	42.02	42.10	-9	785	-1.15%
2024/03/04	15.1	41.44	0	0.00	41.60	15.1	758	1.99%
2024/03/01	1	42.05	8	42.03	41.90	-7	723	-0.96%
2024/02/29	10.3	42.01	0.3	42.15	42.20	10.1	700	1.44%
2024/02/27	17.7	42.04	2	41.75	41.80	15.7	657	2.38%
2024/02/26	17	41.62	6	41.78	41.80	11	623	1.76%
2024/02/21	0	0.00	3	39.90	39.85	-3	532	-0.56%
2024/02/20	1	39.50	5	39.55	39.30	-4	525	-0.76%
2024/02/19	0	0.00	3	39.88	39.90	-3	513	-0.58%
2024/02/16	0	0.00	10	38.80	39.15	-10	502	-1.99%
2024/02/15	0	0.00	10	38.70	38.65	-10	486	-2.06%
2024/02/05	0	0.00	10	38.65	38.60	-10	484	-2.07%
2024/02/02	2	38.65	82	38.70	38.50	-80	483	-16.53%
2024/02/01	5.1	38.70	100	38.80	38.65	-94.9	488	-19.43%
2024/01/31	0	0.00	50	38.80	38.60	-50	502	-9.95%
2024/01/30	0	0.00	1	38.90	38.60	-1	503	-0.20%
2024/01/29	0	0.00	4	38.81	38.80	-4	515	-0.78%
2024/01/25	1	38.60	0	0.00	38.70	1	536	0.19%
2024/01/22	10	38.15	0	0.00	38.10	10	568	1.76%
2024/01/17	0	0.00	4	38.31	38.10	-4	590	-0.68%
2024/01/16	0	0.00	6	38.50	38.45	-6	585	-1.02%
2024/01/15	0	0.00	240	38.41	38.70	-240	584	-41.07%	大賣/鉅額交易
2024/01/11	0	0.00	60	38.03	38.25	-60	617	-9.72%
2024/01/09	0	0.00	0	38.30	38.10	0	742	0.00%
2024/01/08	0.1	38.25	0	0.00	38.20	0.1	772	0.01%
2024/01/04	0	0.00	4	38.10	38.15	-4	818	-0.49%
2023/12/29	2	38.50	0	0.00	38.45	2	881	0.23%
2023/12/28	2	38.60	0	0.00	38.55	2	881	0.23%
2023/12/27	0	0.00	4	38.65	38.45	-4	875	-0.46%
2023/12/25	19	38.08	2	38.05	38.05	17	875	1.94%
2023/12/22	1	38.05	0	0.00	38.30	1	877	0.11%
2023/12/19	20	38.14	0	0.00	38.10	20	880	2.27%
2023/12/13	0	0.00	9	38.30	38.25	-9	875	-1.03%
2023/12/12	0	0.00	1	38.05	38.10	-1	880	-0.11%
2023/12/11	0	0.00	1	37.90	37.95	-1	882	-0.11%
2023/12/08	10	37.85	0	0.00	37.85	10	881	1.13%
2023/12/07	20	37.65	0	0.00	37.60	20	881	2.27%
2023/12/06	10	37.95	36	38.29	38.10	-26	883	-2.94%
2023/12/01	10	37.55	0	0.00	37.55	10	882	1.13%
2023/11/30	0	0.00	80	37.71	37.80	-80	885	-9.03%
2023/11/29	10	37.40	0	0.00	37.40	10	881	1.13%
2023/11/21	10	37.43	22	37.59	37.45	-12	910	-1.32%
2023/11/20	9	37.05	0	0.00	37.25	9	906	0.99%
2023/11/17	22	37.30	0	0.00	37.20	22	903	2.43%
2023/11/16	20	37.30	0	0.00	37.35	20	902	2.22%
2023/11/15	25	37.09	3	37.35	37.35	22	906	2.43%
2023/11/14	13	36.96	0	0.00	37.05	13	900	1.44%
2023/11/13	6	36.65	1	36.75	36.70	5	902	0.55%
2023/11/09	0	0.00	0.3	36.95	36.65	-0.3	899	-0.03%
2023/11/07	2	36.58	0	0.00	36.75	2	896	0.22%
2023/11/06	20.3	36.26	0	0.00	36.65	20.3	897	2.27%
2023/11/02	60	36.23	0	0.00	36.30	60	887	6.76%
2023/11/01	24	36.20	0	0.00	36.25	24	866	2.77%
2023/10/31	25	36.58	0	0.00	36.50	25	856	2.92%
2023/10/30	13.3	37.38	0	0.00	37.30	13.3	851	1.57%
2023/10/27	0	0.00	2.1	38.10	37.70	-2.1	852	-0.24%
2023/10/26	0	0.00	2	37.75	37.80	-2	849	-0.24%
2023/10/25	0	0.00	10	37.75	37.85	-10	843	-1.19%
2023/10/23	1	37.20	1	37.10	37.10	0	853	0.00%
2023/10/20	25	37.02	1	37.05	37.00	24	857	2.80%
2023/10/19	0.2	37.70	0	0.00	38.00	0.2	866	0.02%
2023/10/18	1	38.05	33	38.77	37.60	-32	920	-3.48%
2023/10/17	14	38.15	4	37.85	37.90	10	828	1.21%
2023/10/16	0	0.00	11	38.56	38.80	-11	832	-1.32%
2023/10/13	0	0.00	1.2	38.19	38.15	-1.2	817	-0.15%
2023/10/11	0.1	37.85	49.1	37.44	37.85	-49	784	-6.24%
2023/09/28	1	36.55	0	0.00	36.55	1	739	0.14%
2023/09/25	0	0.00	40	36.98	36.80	-40	745	-5.36%
2023/09/22	0.1	36.75	0	0.00	36.65	0.1	741	0.01%
2023/09/21	21	36.54	0	0.00	36.75	21	740	2.83%
2023/09/19	2	36.78	44	37.02	37.05	-42	726	-5.78%
2023/09/13	0	0.00	1	36.45	36.65	-1	716	-0.14%
2023/09/07	0	0.00	4.2	36.66	36.80	-4.2	723	-0.57%
2023/09/04	2	36.75	0	0.00	36.60	2	711	0.28%
2023/09/01	10	36.45	2	36.40	36.55	8	702	1.14%
2023/08/31	0	0.00	72	36.24	36.50	-72	688	-10.46%
2023/08/30	0	0.00	2	36.05	36.00	-2	676	-0.30%
2023/08/29	15	35.78	0	0.00	35.95	15	686	2.19%
2023/08/25	5	35.55	0	0.00	35.55	5	680	0.73%
2023/08/24	5	35.40	0	0.00	35.50	5	681	0.73%
2023/08/23	5	35.45	0	0.00	35.50	5	683	0.73%
2023/08/22	5	35.50	0	0.00	35.45	5	696	0.72%
2023/08/21	5	35.70	0	0.00	35.70	5	702	0.71%
2023/08/18	5	35.75	0	0.00	35.75	5	702	0.71%
2023/08/17	10	35.30	0	0.00	35.30	10	702	1.42%
2023/08/16	10	35.15	0	0.00	35.15	10	702	1.42%
2023/08/14	0	35.20	5	35.10	35.20	-5	708	-0.70%
2023/08/11	39.1	35.51	0	0.00	35.45	39.1	699	5.59%
2023/08/10	5	35.70	0	0.00	35.65	5	705	0.71%
2023/08/09	40	35.61	0	0.00	35.80	40	711	5.62%
2023/08/08	20	36.03	0	0.00	35.90	20	725	2.76%
2023/08/07	20	36.08	0	0.00	36.15	20	754	2.65%
2023/08/04	0	0.00	0.1	36.05	35.85	-0.1	759	-0.01%
2023/08/02	5	36.50	0	0.00	36.15	5	764	0.65%
2023/08/01	0	36.35	0.1	36.50	36.35	-0.1	760	-0.01%
2023/07/31	1	36.25	0.1	36.30	36.25	0.9	760	0.12%
2023/07/26	0	0.00	10	36.25	36.45	-10	766	-1.30%
2023/07/24	15	35.70	12.1	36.30	36.30	3	771	0.38%
2023/07/21	35.1	37.49	85	37.58	36.80	-50	756	-6.60%
2023/07/19	5.2	36.54	30	36.41	36.00	-24.8	704	-3.53%
2023/07/18	0	0.00	10	36.15	36.00	-10	690	-1.45%
2023/07/17	0	0.00	0	35.70	35.90	0	701	0.00%
2023/07/12	0	0.00	2	35.50	35.50	-2	741	-0.27%
2023/07/11	0	0.00	10	35.31	35.30	-10	744	-1.34%
2023/07/07	0	35.55	0	0.00	35.50	0	776	0.00%
2023/07/05	0	0.00	0.3	35.95	35.75	-0.3	807	-0.04%
2023/07/04	0.3	35.95	0	0.00	35.90	0.3	821	0.04%
2023/06/30	0	0.00	0.1	35.80	35.65	-0.1	865	-0.01%
2023/06/28	0	0.00	2	35.30	35.35	-2	907	-0.22%
2023/06/19	0	0.00	1	35.75	35.70	-1	980	-0.10%
2023/06/16	0	0.00	1	35.75	35.90	-1	1,027	-0.10%
2023/06/15	0	35.80	0	0.00	35.75	0	1,074	0.00%
2023/06/07	1	36.00	0.1	36.00	35.75	0.9	1,496	0.06%
2023/06/06	0	0.00	8.1	35.90	35.90	-8.1	1,533	-0.53%
2023/06/05	10	35.95	0	0.00	35.70	10	1,576	0.63%
2023/06/01	1	35.45	5	35.45	35.45	-4	1,662	-0.24%
2023/05/31	0	0.00	5	35.35	35.35	-5	1,718	-0.29%
2023/05/29	0	0.00	10	35.25	35.25	-10	1,881	-0.53%
2023/05/26	4	35.26	30	35.15	35.15	-26	1,892	-1.37%
2023/05/25	2	35.65	0	0.00	35.50	2	1,905	0.10%
2023/05/23	0.1	35.80	25	35.63	35.75	-24.9	1,918	-1.30%
2023/05/22	0	0.00	16	35.57	35.60	-16	1,936	-0.83%
2023/05/19	0	0.00	2	35.80	35.70	-2	1,934	-0.10%
2023/05/18	0	0.00	50.6	35.71	35.75	-50.6	1,937	-2.61%
2023/05/17	0	0.00	50	35.40	35.50	-50	1,940	-2.58%
2023/05/16	0	35.95	0	0.00	35.25	0	1,942	0.00%
2023/05/15	1	34.85	0	0.00	35.70	1	1,938	0.05%
2023/05/12	0.2	35.80	4	35.73	35.10	-3.8	1,944	-0.20%
2023/05/11	0.2	35.80	4	35.73	35.65	-3.8	1,928	-0.20%
2023/05/10	1	36.35	0	0.00	36.80	1	1,913	0.05%
2023/05/09	3	36.75	0	0.00	36.60	3	1,916	0.16%
2023/05/08	1	37.00	2.1	36.95	37.10	-1.1	1,924	-0.05%
2023/05/03	1	36.80	0	0.00	36.90	1	1,952	0.05%
2023/04/27	0	0.00	2	36.75	36.75	-2	1,995	-0.10%
2023/04/26	2	35.80	0	0.00	36.10	2	1,987	0.10%
2023/04/25	1	35.80	16	36.00	35.95	-15	1,983	-0.76%
2023/04/24	0	0.00	0	36.65	36.55	0	1,967	0.00%
2023/04/21	10	36.30	0	0.00	36.30	10	1,968	0.51%
2023/04/20	4	36.63	0	0.00	36.50	4	1,968	0.20%
2023/04/18	1	36.90	0	0.00	36.90	1	1,941	0.05%
2023/04/14	2	36.65	0	0.00	36.60	2	1,935	0.10%
2023/04/13	1	36.80	0	0.00	36.60	1	1,930	0.05%
2023/04/12	10	36.72	0	0.00	36.65	10	1,909	0.52%
2023/04/11	3	36.73	0	0.00	36.80	3	1,912	0.16%
2023/04/07	1	37.25	0	0.00	37.10	1	1,888	0.05%
2023/04/06	0	37.45	5	37.27	37.65	-5	1,876	-0.27%
2023/03/30	2	37.28	3	37.30	37.30	-1	1,836	-0.05%
2023/03/29	2	36.70	0	0.00	36.70	2	1,819	0.11%
2023/03/28	2	36.75	0	0.00	36.90	2	1,829	0.11%
2023/03/27	5	36.44	0	0.00	36.45	5	1,821	0.28%
2023/03/24	2	36.85	0	0.00	36.85	2	1,813	0.11%
2023/03/23	0	0.00	5	36.91	37.00	-5	1,812	-0.28%
2023/03/22	3	37.30	6	37.28	37.35	-3	1,797	-0.17%
2023/03/21	3	37.50	17	36.92	37.45	-14	1,792	-0.78%
2023/03/20	2	35.95	11	36.27	36.20	-9	1,799	-0.50%
2023/03/17	1	37.15	1	37.25	37.15	0	1,762	0.00%
2023/03/16	27.5	37.79	5	37.81	37.50	22.5	1,736	1.29%
2023/03/15	61	40.74	14	40.75	40.45	47	1,608	2.92%
2023/03/14	2	41.18	7	41.46	41.10	-5	1,551	-0.32%
2023/03/13	4	40.88	12	41.09	41.35	-8	1,530	-0.52%
2023/03/10	0	0.00	6	40.90	40.75	-6	1,556	-0.39%
2023/03/09	15	41.79	5	41.83	41.70	10	1,614	0.62%
2023/03/08	27	41.78	11	41.90	41.85	16	1,681	0.95%
2023/03/07	1	42.25	18	42.34	42.25	-17	1,651	-1.03%
2023/03/06	1.1	43.01	11	42.93	42.70	-9.9	1,627	-0.61%
2023/03/03	0	0.00	13.1	42.35	42.70	-13.1	1,584	-0.83%
2023/03/02	3	41.73	11	41.69	41.90	-8	1,554	-0.51%
2023/03/01	2.1	41.12	31	40.67	40.80	-28.9	1,510	-1.91%
2023/02/24	6	39.75	0	0.00	39.60	6	1,434	0.42%
2023/02/23	0	0.00	0.1	40.00	39.90	-0.1	1,438	-0.01%
2023/02/21	0	0.00	1	39.15	39.35	-1	1,437	-0.07%
2023/02/20	0.1	39.25	4	39.05	39.10	-3.9	1,442	-0.27%
2023/02/17	1	38.70	2	38.70	38.70	-1	1,437	-0.07%
2023/02/15	0	0.00	2	38.90	38.55	-2	1,512	-0.13%
2023/02/13	1	38.80	2	39.00	38.75	-1	1,524	-0.07%
2023/02/10	25	38.56	1	38.65	38.45	24	1,541	1.56%
2023/02/08	1	38.85	0	0.00	38.90	1	1,649	0.06%
2023/02/07	0	0.00	0.1	39.20	39.30	-0.1	1,651	-0.01%
2023/02/06	0	0.00	20	38.93	39.05	-20	1,659	-1.21%
2023/02/03	30.1	38.70	0	0.00	38.80	30.1	1,649	1.82%
2023/02/02	0	0.00	11.1	38.74	38.75	-11.1	1,644	-0.67%
2023/02/01	1	38.60	0	0.00	38.60	1	1,654	0.06%
2023/01/31	0.1	38.75	0	0.00	38.85	0.1	1,654	0.00%
2023/01/30	0	0.00	11.1	38.00	37.95	-11.1	1,646	-0.67%
2023/01/16	0.1	37.45	0	0.00	37.25	0.1	1,688	0.00%
2023/01/12	82	37.03	0	0.00	37.00	82	1,941	4.22%
2023/01/11	31	37.20	0	0.00	37.35	31	1,961	1.58%
2023/01/10	0	0.00	34	37.62	37.55	-34	1,986	-1.71%
2023/01/06	0	0.00	0.2	37.20	37.15	-0.2	2,017	-0.01%
2022/12/30	0.2	36.25	0	0.00	36.45	0.2	2,154	0.01%
2022/12/28	1	36.50	0	0.00	36.60	1	2,204	0.05%
2022/12/23	1	36.35	0	0.00	36.35	1	2,281	0.04%
2022/12/20	0	36.67	6	36.22	36.05	-6	2,384	-0.25%
2022/12/14	0	0.00	14	37.36	37.35	-14	2,539	-0.55%
2022/12/13	40	37.30	2	37.45	37.20	38	2,603	1.46%
2022/12/12	216	37.45	24	37.55	37.30	192	2,762	6.95%	大買/鉅額交易
2022/12/09	0	0.00	3	39.10	39.10	-3	3,023	-0.10%
2022/12/07	0	0.00	40	38.34	38.25	-40	3,134	-1.28%
2022/12/06	0	0.00	2	38.60	38.20	-2	3,170	-0.06%
2022/12/05	0	0.00	2	39.55	39.60	-2	3,174	-0.06%
2022/12/02	2	39.55	0	0.00	39.70	2	3,192	0.06%
2022/12/01	5	39.98	109.1	40.15	40.85	-104.1	3,183	-3.27%	大賣/鉅額交易
2022/11/30	4.1	38.24	0	0.00	38.15	4.1	3,114	0.13%
2022/11/29	60	37.84	7	37.81	37.90	53	3,071	1.73%
2022/11/28	18	37.77	0	0.00	38.00	18	3,125	0.58%
2022/11/25	23	37.92	0.2	38.13	37.90	22.8	3,262	0.70%
2022/11/24	102	37.66	0	0.00	37.75	102	3,340	3.05%	大買/鉅額交易
2022/11/23	1	38.30	2.1	38.13	38.30	-1.1	3,481	-0.03%
2022/11/22	60.1	37.85	10	37.95	37.70	50.1	3,569	1.40%
2022/11/18	10	36.95	0	0.00	36.70	10	4,098	0.24%
2022/11/17	1	37.60	1	37.55	37.40	0	4,530	0.00%
2022/11/16	11	37.44	0	0.00	37.30	11	4,810	0.23%
2022/11/15	31	37.39	0	0.00	37.80	31	4,881	0.64%
2022/11/14	30	37.63	9	37.66	37.65	21	4,931	0.43%
2022/11/11	30	37.75	12.2	38.06	37.75	17.8	4,963	0.36%
2022/11/08	103	36.82	1	37.60	36.75	102	5,022	2.03%	大買/鉅額交易
2022/11/07	400	37.47	0	0.00	36.85	400	5,037	7.94%	大買/鉅額交易
2022/11/04	200.1	37.49	4	37.58	37.65	196.1	4,986	3.93%	大買/鉅額交易
2022/11/03	10	35.96	0.1	36.20	36.40	9.9	4,967	0.20%
2022/11/02	2	35.68	0	0.00	35.95	2	4,963	0.04%
2022/11/01	1	35.65	1	35.65	35.70	0	4,983	0.00%
2022/10/28	383	35.44	1	35.65	35.25	382	4,990	7.65%	大買/鉅額交易
2022/10/26	1	35.05	0	0.00	35.20	1	5,002	0.02%
2022/10/25	0	0.00	4	36.03	35.80	-4	5,004	-0.08%
2022/10/24	1.1	36.24	24.1	35.96	35.80	-23	4,997	-0.46%
2022/10/21	2.1	35.89	29.2	36.09	35.70	-27.1	4,985	-0.54%
2022/10/20	18	34.34	2	34.18	33.95	16	4,901	0.33%
2022/10/19	12	35.39	13	35.57	35.90	-1	4,768	-0.02%
2022/10/18	1	35.05	0	0.00	35.20	1	4,755	0.02%
2022/10/17	6.1	33.51	66	33.50	34.45	-59.9	4,740	-1.26%
2022/10/14	4	34.50	196	34.44	34.40	-192	4,741	-4.05%	大賣/鉅額交易
2022/10/13	3	34.87	157	33.84	33.70	-154	4,739	-3.25%	大賣/鉅額交易
2022/10/12	2.1	35.09	279	35.55	35.85	-277	4,736	-5.85%	大賣/鉅額交易
2022/10/11	1	35.61	5	35.75	35.65	-4	4,718	-0.08%
2022/10/07	11	36.94	0	0.00	36.40	11	4,689	0.23%
2022/10/06	2	37.43	110	37.82	37.65	-108	4,658	-2.32%	大賣/鉅額交易
2022/10/05	10	38.15	240	38.43	37.90	-230	4,643	-4.95%	大賣/鉅額交易
2022/10/04	0	0.00	100	38.36	38.75	-100	4,632	-2.16%
2022/10/03	6	38.07	55	38.07	38.00	-49	4,680	-1.05%
2022/09/30	11	38.14	0	0.00	38.70	11	4,659	0.24%
2022/09/29	0	0.00	6	39.84	39.30	-6	4,634	-0.13%
2022/09/28	3	38.85	13	39.47	39.05	-10	4,615	-0.22%
2022/09/27	130	40.34	3	40.47	40.70	127	4,572	2.78%	大買/鉅額交易
2022/09/26	0	41.20	3	40.95	40.50	-3	4,556	-0.07%
2022/09/23	8	41.85	4	41.93	41.60	4	4,556	0.09%
2022/09/22	4.1	41.69	14	41.86	42.10	-9.9	4,542	-0.22%
2022/09/21	1	42.30	136.1	41.61	42.30	-135.1	4,501	-3.00%	大賣/鉅額交易
2022/09/20	30	40.40	4.9	40.46	40.60	25.2	4,403	0.57%
2022/09/19	19.3	39.37	31	39.41	39.35	-11.7	4,338	-0.27%
2022/09/16	0	0.00	36	44.81	43.60	-36	4,183	-0.86%
2022/09/15	2	42.93	20	43.08	43.35	-18	3,882	-0.46%
2022/09/14	2	42.65	8	43.28	42.65	-6	3,818	-0.16%
2022/09/13	0	0.00	68	44.51	43.55	-68	3,780	-1.80%
2022/09/12	2	44.55	8	46.00	44.60	-6	3,767	-0.16%
2022/09/08	0	0.00	100	45.07	45.20	-100	3,749	-2.67%
2022/09/07	1	44.20	1	44.55	44.60	0	3,722	0.00%
2022/09/06	0	0.00	30	45.23	44.55	-30	3,676	-0.82%
2022/09/05	0.5	45.08	132	44.67	44.85	-131.5	3,640	-3.61%	大賣/鉅額交易
2022/09/02	1	44.85	6	44.75	44.50	-5	3,602	-0.14%
2022/09/01	0	45.50	22	46.29	45.20	-22	3,538	-0.62%
2022/08/31	2	45.38	26	45.88	45.40	-24	3,391	-0.71%
2022/08/30	2.1	45.70	23.1	45.51	45.45	-20.9	3,304	-0.63%
2022/08/29	1.1	44.53	3.2	45.29	44.85	-2.1	3,153	-0.07%
2022/08/26	7.1	44.27	68.5	45.62	45.10	-61.4	3,056	-2.01%
2022/08/25	1	43.25	617.4	42.50	44.00	-616.4	2,758	-22.34%	大賣/鉅額交易
2022/08/24	74	42.12	52.7	42.65	41.55	21.3	2,538	0.84%
2022/08/23	2.1	43.00	142.6	42.24	43.80	-140.5	2,102	-6.68%	大賣/鉅額交易
2022/08/22	0.4	39.50	315.6	40.29	40.55	-315.2	1,835	-17.18%	大賣/鉅額交易
2022/08/19	0.2	38.90	40.3	39.25	39.40	-40.1	1,773	-2.26%
2022/08/18	0	37.70	2.2	38.24	38.35	-2.2	1,732	-0.13%
2022/08/17	0.2	37.60	160.9	37.93	38.60	-160.7	1,704	-9.43%	大賣/鉅額交易
2022/08/16	0.4	36.93	162.2	36.94	37.10	-161.9	1,687	-9.59%	大賣/鉅額交易
2022/08/15	2	36.56	10.1	36.65	36.65	-8.2	1,733	-0.47%
2022/08/12	0	0.00	21.5	36.28	36.05	-21.5	1,782	-1.21%
2022/08/11	3.7	35.35	1	35.60	35.55	2.7	1,912	0.14%
2022/08/10	0.5	35.70	34.5	35.42	35.50	-34	2,064	-1.65%
2022/08/09	0.5	35.15	0	0.00	35.05	0.5	2,224	0.02%
2022/08/08	1.5	35.12	14	35.19	35.05	-12.5	2,336	-0.54%
2022/08/03	0	0.00	11	34.40	34.40	-11	2,440	-0.45%
2022/08/02	3	34.85	2	34.75	34.85	1	2,556	0.04%
2022/08/01	0	0.00	4.3	34.92	34.90	-4.3	2,837	-0.15%
2022/07/29	142	34.83	0	0.00	34.90	142	3,002	4.73%	大買/鉅額交易
2022/07/28	3.3	34.36	3	34.80	34.45	0.3	3,013	0.01%
2022/07/27	0	0.00	42.6	34.00	34.15	-42.6	3,006	-1.42%
2022/07/26	0	0.00	4	33.65	33.60	-4	3,025	-0.13%
2022/07/25	3.6	33.00	10	33.60	33.50	-6.4	3,081	-0.21%
2022/07/22	1.5	33.22	22	33.22	33.15	-20.5	3,280	-0.62%
2022/07/21	1	32.90	9.4	33.05	33.30	-8.4	3,324	-0.25%
2022/07/20	6	32.70	0	0.00	32.75	6	3,372	0.18%
2022/07/19	0.4	32.36	59	32.70	32.55	-58.6	3,420	-1.71%
2022/07/18	0	0.00	3.4	31.76	32.00	-3.4	3,428	-0.10%
2022/07/15	0.2	31.41	1	31.50	31.45	-0.8	3,466	-0.02%
2022/07/14	3	31.05	0.3	31.45	31.40	2.7	3,543	0.08%
2022/07/13	0.4	30.90	6	31.05	31.40	-5.6	3,680	-0.15%
2022/07/12	0	0.00	2.4	30.54	30.35	-2.4	4,055	-0.06%
2022/07/11	3.1	30.86	1	31.10	30.70	2.1	4,306	0.05%
2022/07/08	0.1	30.65	3	30.55	30.55	-2.9	4,523	-0.06%
2022/07/07	0	0.00	7	30.36	30.45	-7	4,861	-0.14%
2022/07/06	18	30.41	1	30.00	30.00	17	5,759	0.30%
2022/07/05	1	31.25	8	30.87	31.15	-7	6,402	-0.11%
2022/07/04	30	29.98	6	30.21	30.00	24	6,647	0.36%
2022/07/01	66.2	29.89	1.1	29.95	29.80	65.1	6,719	0.97%
2022/06/30	11	30.74	13	30.72	30.70	-2	6,816	-0.03%
2022/06/29	6.2	31.32	0	0.00	31.25	6.2	6,917	0.09%
2022/06/28	0	0.00	3.4	32.07	31.70	-3.4	7,004	-0.05%
2022/06/24	0	31.40	0	0.00	31.60	0	7,537	0.00%
2022/06/23	0	0.00	3	31.32	31.35	-3	7,663	-0.04%
2022/06/22	6.1	31.17	8	31.33	31.25	-1.9	7,718	-0.03%
2022/06/21	0	31.30	3	31.15	31.45	-3	7,850	-0.04%
2022/06/20	3.2	31.29	0	0.00	30.85	3.2	7,976	0.04%
2022/06/17	3	31.50	0.5	31.55	31.50	2.5	8,077	0.03%
2022/06/16	0	32.60	0	0.00	32.10	0	8,137	0.00%
2022/06/15	1.5	32.68	5.5	32.82	32.75	-4	8,222	-0.05%
2022/06/14	26	31.82	0	0.00	32.30	26	8,234	0.32%
2022/06/13	0.1	32.60	0	0.00	32.20	0.1	8,323	0.00%
2022/06/10	10	32.20	3	32.20	32.60	7	8,540	0.08%
2022/06/09	1.3	32.42	0	0.00	32.45	1.3	8,774	0.01%
2022/06/08	1.1	32.41	3	32.40	32.55	-1.9	8,777	-0.02%
2022/06/07	14	32.48	0	0.00	32.40	14	8,779	0.16%
2022/06/06	0	0.00	3	32.80	32.85	-3	8,782	-0.03%
2022/06/02	44.3	32.79	1	33.30	32.70	43.3	8,804	0.49%
2022/06/01	0.1	33.45	0	0.00	33.40	0.1	8,819	0.00%
2022/05/31	0.3	33.20	1	33.20	33.20	-0.7	8,838	-0.01%
2022/05/26	2.1	33.27	0	0.00	33.20	2.1	8,916	0.02%
2022/05/25	3	33.60	0	0.00	33.95	3	8,925	0.03%
2022/05/24	3	34.03	8	34.01	33.55	-5	8,950	-0.06%
2022/05/23	10	34.25	12	34.93	34.50	-2	8,967	-0.02%
2022/05/20	59	35.10	63	34.91	34.40	-4	8,982	-0.04%
2022/05/19	72	34.74	60	35.00	34.85	12	9,025	0.13%
2022/05/18	51.1	35.29	90.1	34.81	34.85	-39	8,971	-0.43%
2022/05/17	40.1	34.23	50.1	34.12	34.35	-10	8,944	-0.11%
2022/05/16	5.1	33.04	12	32.70	33.10	-6.9	8,919	-0.08%
2022/05/13	6	31.07	1	31.50	31.70	5	8,949	0.06%
2022/05/12	3	31.40	0	0.00	30.75	3	8,990	0.03%
2022/05/11	0	0.00	4	31.78	32.15	-4	9,055	-0.04%
2022/05/10	23.2	31.31	0	0.00	31.65	23.2	9,024	0.26%
2022/05/09	78	33.12	13	33.63	32.80	65	8,893	0.73%
2022/05/06	16	31.72	17	31.81	32.20	-1	8,599	-0.01%
2022/05/05	0	0.00	4	31.26	31.30	-4	8,433	-0.05%
2022/05/04	22	31.10	4	30.95	30.80	18	8,418	0.21%
2022/05/03	34	30.91	3	31.30	30.80	31	8,471	0.37%
2022/04/29	49	31.63	0	0.00	31.40	49	8,492	0.58%
2022/04/28	36	32.64	11	32.52	32.05	25	8,434	0.30%
2022/04/27	5	31.08	2	31.10	31.20	3	8,220	0.04%
2022/04/26	14	31.99	3	32.25	31.85	11	8,159	0.13%
2022/04/25	5	32.72	4	32.88	32.60	1	8,085	0.01%
2022/04/22	7	33.69	0	0.00	33.55	7	8,012	0.09%
2022/04/21	69	34.10	4	34.50	34.00	65	7,955	0.82%
2022/04/20	4	33.89	1	34.10	34.00	3	7,927	0.04%
2022/04/19	32.5	34.12	11	34.32	33.85	21.5	7,870	0.27%
2022/04/18	7	35.11	3	35.00	34.60	4	7,732	0.05%
2022/04/15	87	34.84	30	35.41	34.05	57	7,339	0.78%
2022/04/14	33	35.09	29	35.28	35.40	4	7,071	0.06%
2022/04/13	139	35.71	48	36.32	34.95	91	6,778	1.34%	大買/
2022/04/12	388	36.31	172	37.12	36.70	216	6,435	3.36%	大買/大賣/鉅額交易
2022/04/11	10	36.68	295.2	37.41	38.65	-285.2	5,536	-5.15%	大賣/鉅額交易
2022/04/08	46	34.37	318	34.92	35.15	-272	4,881	-5.57%	大賣/鉅額交易
2022/04/07	112	32.86	1	32.95	32.65	111	4,637	2.39%	大買/鉅額交易
2022/04/06	17	34.49	67	34.53	34.45	-50	4,575	-1.09%
2022/04/01	21	34.51	15	34.36	34.45	6	4,503	0.13%
2022/03/31	83	34.03	7	34.34	33.75	76	4,386	1.73%
2022/03/30	572	34.67	0	0.00	34.00	572	4,294	13.32%	大買/鉅額交易
2022/03/29	26	35.60	58	36.45	35.80	-32	4,080	-0.78%
2022/03/28	2	35.38	458.1	35.33	36.00	-456.1	3,746	-12.17%	大賣/鉅額交易
2022/03/25	76	34.11	2	34.40	34.30	74	3,608	2.05%
2022/03/24	5.1	35.11	5.1	35.12	34.75	0	3,543	0.00%
2022/03/23	38	34.60	0.4	35.09	35.15	37.6	3,391	1.11%
2022/03/22	51.3	34.21	358.3	35.37	35.60	-307	3,255	-9.43%	大賣/鉅額交易
2022/03/21	4.4	33.70	16	34.21	34.50	-11.6	3,121	-0.37%
2022/03/18	0	0.00	67	33.56	33.25	-67	3,050	-2.20%
2022/03/17	23.5	31.63	3.3	32.05	32.00	20.2	2,954	0.68%
2022/03/16	229.5	31.46	20	32.05	31.40	209.5	2,930	7.15%	大買/鉅額交易
2022/03/15	101.3	32.98	148	33.22	32.65	-46.7	2,827	-1.65%	大買/大賣/
2022/03/14	24	34.02	267.1	33.74	33.80	-243.1	2,597	-9.36%	大賣/鉅額交易
2022/03/10	20	32.20	0	0.00	32.20	20	2,366	0.84%
2022/03/09	0	0.00	3	31.30	31.85	-3	2,364	-0.13%
2022/03/08	53	31.05	303	31.30	30.90	-250	2,363	-10.58%	大賣/鉅額交易
2022/03/07	353	31.49	201	31.55	31.50	152	2,338	6.50%	大買/大賣/鉅額交易
2022/03/04	9	32.55	690.4	32.49	32.30	-681.4	2,324	-29.32%	大賣/鉅額交易
2022/03/03	9	32.73	164	32.89	33.05	-155	2,331	-6.65%	大賣/鉅額交易
2022/03/02	3	32.60	106	32.88	32.65	-103	2,325	-4.43%	大賣/鉅額交易
2022/03/01	3	32.45	120	32.43	32.55	-117	2,293	-5.10%	大賣/鉅額交易
2022/02/25	0.1	32.45	162	32.68	32.30	-161.9	2,275	-7.11%	大賣/鉅額交易
2022/02/24	3.5	32.47	168	32.31	31.95	-164.5	2,263	-7.27%	大賣/鉅額交易
2022/02/23	0	33.10	517	32.67	32.95	-517	2,261	-22.86%	大賣/鉅額交易
2022/02/22	8	32.29	442	32.29	31.85	-434	2,213	-19.61%	大賣/鉅額交易
2022/02/21	52	32.97	301	33.47	32.75	-249	2,145	-11.61%	大賣/鉅額交易
2022/02/18	4	35.16	241	35.16	34.65	-237	2,060	-11.50%	大賣/鉅額交易
2022/02/17	1	35.10	258	34.94	35.45	-257	1,978	-12.99%	大賣/鉅額交易
2022/02/16	3	33.83	111	34.28	34.50	-108	1,840	-5.87%	大賣/鉅額交易
2022/02/15	21	32.89	344	32.77	33.65	-323	1,683	-19.19%	大賣/鉅額交易
2022/02/14	11	31.13	99	31.06	31.15	-88	1,545	-5.69%
2022/02/11	8	30.59	195.1	30.76	31.40	-187.1	1,497	-12.50%	大賣/鉅額交易
2022/02/10	0	29.45	64	29.85	29.95	-64	1,395	-4.59%
2022/02/09	4	29.13	43	29.11	29.25	-39	1,380	-2.82%
2022/02/08	3.1	29.05	2.2	29.00	29.10	0.9	1,380	0.07%
2022/02/07	0	0.00	48	28.91	28.90	-48	1,367	-3.51%
2022/01/26	62	27.88	3	27.95	28.05	59	1,349	4.37%
2022/01/25	141	27.85	0.2	28.00	27.75	140.8	1,345	10.46%	大買/鉅額交易
2022/01/24	3	28.15	147.6	29.08	29.55	-144.6	1,274	-11.34%	大賣/鉅額交易
2022/01/20	0	0.00	3	28.30	28.35	-3	1,203	-0.25%
2022/01/19	0	0.00	10	28.35	28.45	-10	1,210	-0.83%
2022/01/18	90.1	28.52	0	0.00	28.55	90.1	1,217	7.40%
2022/01/17	0	28.65	0	28.55	28.65	0	1,239	0.00%
2022/01/14	6	28.58	0	0.00	28.70	6	1,262	0.48%
2022/01/13	11	29.10	6.2	28.93	28.75	4.8	1,293	0.37%
2022/01/12	0.3	28.35	54.2	28.58	28.80	-53.9	1,303	-4.13%
2022/01/11	0	0.00	178	27.93	28.10	-178	1,429	-12.45%	大賣/鉅額交易
2022/01/10	0.1	27.90	0	0.00	27.90	0.1	1,442	0.01%
2022/01/07	3	27.70	0	0.00	27.80	3	1,449	0.21%
2022/01/06	0	0.00	3	28.10	27.90	-3	1,504	-0.20%
2022/01/04	2	27.90	0	0.00	28.00	2	1,537	0.13%
2022/01/03	3.1	28.15	0	0.00	28.05	3.1	1,557	0.20%
2021/12/30	0	0.00	52.1	28.50	28.25	-52.1	1,577	-3.30%
2021/12/29	3	28.05	4	28.10	28.30	-1	1,627	-0.06%
2021/12/28	2	28.08	6.8	28.15	28.25	-4.8	1,686	-0.28%
2021/12/27	0.3	27.40	3	27.35	27.30	-2.7	1,773	-0.15%
2021/12/24	0.1	27.15	0	0.00	27.15	0.1	1,805	0.01%
2021/12/23	3	27.05	1	27.15	27.20	2	1,867	0.11%
2021/12/21	0.1	27.05	3	27.05	27.10	-2.9	1,887	-0.15%
2021/12/20	3	27.20	0	0.00	27.10	3	1,882	0.16%
2021/12/16	0	0.00	80	27.27	27.25	-80	1,878	-4.26%
2021/12/15	8	26.91	3	27.05	27.10	5	1,879	0.27%
2021/12/14	5.2	27.35	82.1	27.20	27.15	-76.9	1,877	-4.09%
2021/12/13	3	27.35	108	27.60	27.50	-105	1,858	-5.65%	大賣/鉅額交易
2021/12/10	2	27.65	9	27.70	27.55	-7	1,860	-0.38%
2021/12/09	6	27.63	0	0.00	27.70	6	1,856	0.32%
2021/12/08	10	27.88	3	27.75	27.95	7	1,853	0.38%
2021/12/07	5	27.53	0	0.00	27.55	5	1,843	0.27%
2021/12/06	0.1	27.75	3	27.80	27.70	-2.9	1,831	-0.16%
2021/12/03	3	27.85	3	27.85	27.90	0	1,828	0.00%
2021/12/02	16	28.27	0	0.00	27.80	16	1,823	0.88%
2021/12/01	0	0.00	3	28.45	28.55	-3	1,805	-0.17%
2021/11/30	4	28.18	1	28.65	28.50	3	1,794	0.17%
2021/11/29	1	27.55	0	0.00	28.00	1	1,763	0.06%
2021/11/26	0	0.00	4	28.60	28.80	-4	1,718	-0.23%
2021/11/25	0.1	28.40	1	28.65	28.60	-0.9	1,689	-0.05%
2021/11/24	0	0.00	0	27.90	27.70	0	1,644	0.00%
2021/11/23	2	27.45	0	0.00	27.55	2	1,628	0.12%
2021/11/22	0	27.55	3.1	27.10	27.65	-3.1	1,606	-0.19%
2021/11/19	0.1	26.75	0.2	27.05	26.50	-0.1	1,557	-0.01%
2021/11/18	0.2	26.55	0	0.00	26.45	0.2	1,523	0.01%
2021/11/17	0	0.00	5	26.53	26.85	-5	1,496	-0.33%
2021/11/16	4	25.76	206	26.02	26.10	-202	1,462	-13.81%	大賣/鉅額交易
2021/11/15	3	25.45	3	25.52	25.60	0	1,430	0.00%
2021/11/12	0	0.00	50	25.90	25.80	-50	1,422	-3.51%
2021/11/11	11.8	25.81	102	25.87	25.80	-90.2	1,415	-6.37%	大賣/
2021/11/10	1	25.60	77	25.80	25.70	-76	1,407	-5.40%
2021/11/09	0	0.00	2.2	25.44	25.50	-2.2	1,381	-0.16%
2021/11/08	6	25.01	3.1	25.15	25.05	2.9	1,352	0.22%
2021/11/05	0	0.00	9	24.48	24.65	-9	1,335	-0.67%
2021/11/04	0	0.00	3	24.40	24.35	-3	1,331	-0.23%
2021/11/03	3	24.30	0	0.00	24.20	3	1,337	0.22%
2021/11/02	3	24.50	0	0.00	24.30	3	1,332	0.23%
2021/11/01	0.1	24.50	3	24.85	24.40	-2.9	1,320	-0.22%
2021/10/28	4	24.54	0	0.00	24.50	4	1,309	0.31%
2021/10/26	0	0.00	3	24.55	24.70	-3	1,299	-0.23%
2021/10/25	3	24.55	0	0.00	24.70	3	1,288	0.23%
2021/10/22	0	0.00	11	24.65	24.60	-11	1,263	-0.87%
2021/10/21	4	24.84	2	24.80	25.15	2	1,240	0.16%
2021/10/20	1	24.80	3.1	25.05	25.05	-2.1	1,202	-0.17%
2021/10/19	16	25.02	9.2	25.34	25.10	6.9	1,169	0.59%
2021/10/18	3	24.05	0	0.00	24.25	3	1,018	0.29%
2021/10/15	2	24.10	0.1	24.20	24.00	1.9	1,002	0.19%
2021/10/14	0	0.00	3	24.37	24.20	-3	995	-0.30%
2021/10/13	4	24.10	1	24.45	24.20	3	956	0.31%
2021/10/12	2	23.78	0	0.00	24.10	2	945	0.21%
2021/10/08	3	24.30	0	0.00	24.10	3	927	0.32%
2021/10/07	0	0.00	3	24.55	24.45	-3	899	-0.33%
2021/10/06	3	24.60	0	0.00	24.45	3	879	0.34%
2021/10/04	4	24.68	10	24.49	25.10	-6	776	-0.77%
2021/10/01	3	24.05	0	0.00	23.45	3	644	0.47%
2021/09/30	3	23.35	8	24.25	24.45	-5	617	-0.81%
2021/09/29	5	23.37	53	23.43	23.40	-48	559	-8.58%
2021/09/28	0	0.00	3	23.20	23.30	-3	548	-0.55%
2021/09/27	0	0.00	23	23.12	23.10	-23	547	-4.20%
2021/09/24	2	23.05	20	23.13	23.00	-18	552	-3.26%
2021/09/23	1	22.95	20	23.08	23.05	-19	559	-3.40%
2021/09/22	0	0.00	20	23.10	22.95	-20	564	-3.54%
2021/09/17	0	0.00	25	23.14	23.05	-25	569	-4.39%
2021/09/16	0	0.00	28	23.06	23.05	-28	576	-4.85%
2021/09/15	3	22.95	20	23.08	22.95	-17	581	-2.92%
2021/09/14	3	22.90	20	22.95	23.00	-17	575	-2.96%
2021/09/13	3	22.83	16	22.95	22.95	-13	587	-2.21%
2021/09/10	0	0.00	33	22.72	22.85	-33	591	-5.57%
2021/09/09	0	0.00	22	22.65	22.65	-22	593	-3.71%
2021/09/08	0	0.00	4	22.90	22.65	-4	594	-0.67%
2021/09/07	0	0.00	43	22.86	22.85	-43	592	-7.26%
2021/09/03	0.1	22.95	20	22.93	22.90	-19.9	592	-3.36%
2021/09/02	3	22.80	17	22.87	22.75	-14	592	-2.36%
2021/09/01	0	0.00	12.2	22.91	22.85	-12.2	593	-2.06%
2021/08/31	0	0.00	24	22.75	22.90	-24	593	-4.04%
2021/08/30	0	0.00	20	22.78	22.70	-20	599	-3.34%
2021/08/27	3	22.55	22	22.64	22.65	-19	608	-3.12%
2021/08/26	3	22.60	11	22.55	22.55	-8	619	-1.29%
2021/08/25	0	0.00	22	22.70	22.70	-22	625	-3.52%
2021/08/24	0	0.00	13	22.51	22.50	-13	628	-2.07%
2021/08/23	0	0.00	13	22.37	22.45	-13	636	-2.04%
2021/08/20	3	22.20	10	22.20	22.25	-7	642	-1.09%
2021/08/19	5	22.20	13	22.45	22.20	-8	643	-1.24%
2021/08/18	13	22.40	10	22.45	22.45	3	641	0.47%
2021/08/17	0	0.00	13	22.52	22.55	-13	641	-2.03%
2021/08/16	10	22.65	16	22.60	22.50	-6	645	-0.93%
2021/08/13	0	0.00	13	22.86	22.80	-13	644	-2.02%
2021/08/12	3	22.85	20	22.88	22.85	-17	654	-2.60%
2021/08/11	5	22.80	0	0.00	22.85	5	660	0.76%
2021/08/09	3	22.95	0	0.00	22.95	3	712	0.42%
2021/08/05	0	0.00	5	23.18	23.10	-5	758	-0.66%
2021/08/04	0	0.00	3	23.15	23.20	-3	829	-0.36%
2021/08/03	0	0.00	10	23.13	23.10	-10	855	-1.17%
2021/08/02	0	0.00	44	23.00	23.00	-44	884	-4.97%
2021/07/30	3	23.00	0	0.00	23.00	3	890	0.34%
2021/07/29	3	23.00	0	0.00	23.00	3	905	0.33%
2021/07/28	4	22.95	3	23.10	22.95	1	931	0.11%
2021/07/27	3	23.10	0	0.00	23.05	3	981	0.31%
2021/07/26	3	23.10	5	23.10	23.10	-2	1,035	-0.19%
2021/07/23	3	23.05	1	23.10	23.05	2	1,053	0.19%
2021/07/22	3	23.10	0	0.00	23.00	3	1,064	0.28%
2021/07/21	5	23.07	0	0.00	23.10	5	1,082	0.46%
2021/07/20	0	0.00	11	23.27	23.20	-11	1,098	-1.00%
2021/07/19	0	0.00	5.1	23.20	23.40	-5.1	1,107	-0.46%
2021/07/16	0	0.00	3	23.00	23.05	-3	1,134	-0.26%
2021/07/15	0	0.00	2	22.95	23.05	-2	1,147	-0.17%
2021/07/14	3	22.85	0	0.00	22.95	3	1,162	0.26%
2021/07/13	2	22.95	3	23.10	22.85	-1	1,203	-0.08%
2021/07/12	1	23.00	0	0.00	23.00	1	1,232	0.08%
2021/07/09	15	23.10	36	22.91	23.10	-21	1,245	-1.69%
2021/07/08	3	22.60	46	22.70	22.80	-43	1,266	-3.39%
2021/07/07	0	0.00	23	22.55	22.55	-23	1,309	-1.76%
2021/07/06	3	22.50	27	22.52	22.50	-24	1,345	-1.78%
2021/07/05	4	22.49	21	22.46	22.45	-17	1,410	-1.21%
2021/07/02	0	0.00	10	22.45	22.45	-10	1,524	-0.66%
2021/07/01	0	0.00	23	22.57	22.55	-23	1,643	-1.40%
2021/06/30	0	0.00	52.2	22.57	22.50	-52.2	1,749	-2.98%
2021/06/29	0	0.00	33	22.62	22.50	-33	1,773	-1.86%
2021/06/28	0	0.00	38	22.50	22.60	-38	1,804	-2.11%
2021/06/25	0	0.00	20	22.33	22.35	-20	1,890	-1.06%
2021/06/24	3	22.30	20	22.25	22.25	-17	1,915	-0.89%
2021/06/23	0	0.00	24	22.43	22.40	-24	1,937	-1.24%
2021/06/22	3	22.10	20	22.28	22.40	-17	1,954	-0.87%
2021/06/21	3	22.00	20	22.10	22.10	-17	1,959	-0.87%
2021/06/18	6	22.05	30	22.05	22.05	-24	1,988	-1.21%
2021/06/17	0	0.00	30	22.18	22.15	-30	2,051	-1.46%
2021/06/16	7	22.19	0.1	22.30	22.20	6.9	2,071	0.33%
2021/06/15	0.1	22.20	3	22.30	22.20	-2.9	2,104	-0.14%
2021/06/11	3	22.15	0	0.00	22.25	3	2,124	0.14%
2021/06/10	5	22.15	2	22.10	22.20	3	2,139	0.14%
2021/06/09	0	0.00	3	22.20	22.10	-3	2,147	-0.14%
2021/06/08	1	22.20	0	0.00	22.20	1	2,151	0.05%
2021/06/07	0	0.00	3	22.20	22.15	-3	2,163	-0.14%
2021/06/04	0	0.00	3	22.05	22.15	-3	2,170	-0.14%
2021/06/03	10	22.00	29	22.12	22.05	-19	2,172	-0.87%
2021/06/02	1	21.95	6	21.85	21.90	-5	2,172	-0.23%
2021/06/01	3	21.70	0	0.00	21.75	3	2,169	0.14%
2021/05/31	0	0.00	5	21.75	21.70	-5	2,170	-0.23%
2021/05/27	8	21.58	0	0.00	21.55	8	2,170	0.37%
2021/05/24	0	0.00	5	21.50	21.45	-5	2,175	-0.23%
2021/05/21	5	21.25	0.5	21.55	21.40	4.5	2,184	0.21%
2021/05/20	1	21.20	0	0.00	21.25	1	2,184	0.05%
2021/05/19	1	21.25	1	21.50	21.45	0	2,173	0.00%
2021/05/18	5	21.40	0	0.00	21.50	5	2,173	0.23%
2021/05/17	1	21.00	10	21.20	20.90	-9	2,161	-0.42%
2021/05/14	30	21.59	3	21.70	21.50	27	2,119	1.27%
2021/05/12	21	21.83	0	0.00	21.75	21	2,064	1.02%
2021/05/11	2	22.73	3.1	22.90	22.55	-1.1	1,991	-0.05%
2021/05/10	1	22.95	16	22.95	22.95	-15	1,968	-0.76%
2021/05/07	5	22.60	0	0.00	22.60	5	1,946	0.26%
2021/05/06	6	22.55	1	22.85	22.65	5	1,940	0.26%
2021/05/05	0	0.00	8	22.62	22.55	-8	1,926	-0.42%
2021/05/04	121.3	22.24	7	22.84	22.20	114.3	1,904	6.00%	大買/鉅額交易
2021/05/03	6	22.71	22	22.76	22.60	-16	1,857	-0.86%
2021/04/29	1	22.55	6	22.50	22.40	-5	1,801	-0.28%
2021/04/28	5	22.60	3	22.65	22.60	2	1,789	0.11%
2021/04/27	2	22.43	0	0.00	22.60	2	1,788	0.11%
2021/04/26	6	22.44	0	0.00	22.40	6	1,773	0.34%
2021/04/23	6	22.55	2	22.60	22.55	4	1,762	0.23%
2021/04/22	9	22.86	7	22.70	22.55	2	1,767	0.11%
2021/04/21	10	22.79	0	0.00	22.90	10	1,731	0.58%
2021/04/20	15	22.83	1	22.80	22.90	14	1,726	0.81%
2021/04/19	7	22.56	9	22.77	23.00	-2	1,726	-0.12%
2021/04/16	1	22.25	22	22.26	22.40	-21	1,705	-1.23%
2021/04/15	61	21.60	31	21.91	21.95	30	1,732	1.73%
2021/04/14	3	21.72	0.5	21.75	21.80	2.5	1,707	0.15%
2021/04/13	21	21.85	3.1	21.92	21.95	17.9	1,684	1.06%
2021/04/12	5	21.97	0	0.00	21.95	5	1,640	0.30%
2021/04/09	12	21.98	0	0.00	21.95	12	1,606	0.75%
2021/04/08	23	22.38	4	22.35	22.30	19	1,559	1.22%
2021/04/07	109	23.52	286	23.66	23.80	-177	1,459	-12.13%	大買/大賣/鉅額交易
2021/04/06	8	23.49	5	23.44	23.65	3	1,389	0.22%
2021/04/01	7	23.11	144	23.14	23.20	-137	1,288	-10.63%	大賣/鉅額交易
2021/03/31	15	23.04	4	23.26	23.10	11	1,267	0.87%
2021/03/30	31	22.91	11.2	22.91	23.20	19.8	1,238	1.60%
2021/03/29	6	22.61	4	22.70	22.65	2	1,143	0.17%
2021/03/26	2	22.43	4	22.35	22.50	-2	1,117	-0.18%
2021/03/25	3.5	22.34	5	22.24	22.25	-1.5	1,105	-0.14%
2021/03/24	3	21.95	1	21.95	22.15	2	1,089	0.18%
2021/03/23	16	22.01	0	0.00	22.00	16	1,072	1.49%
2021/03/22	39	22.11	0	0.00	22.15	39	1,040	3.75%
2021/03/19	205	22.36	1	22.45	22.50	204	983	20.75%	大買/鉅額交易
2021/03/18	6	22.39	4	22.44	22.45	2	959	0.21%
2021/03/17	221	22.05	14.1	22.30	22.05	206.9	934	22.14%	大買/鉅額交易
2021/03/16	101	22.05	42	22.04	22.05	59	927	6.36%	大買/
2021/03/15	212	21.90	0	0.00	21.90	212	915	23.17%	大買/鉅額交易
2021/03/12	5	21.75	0	0.00	21.80	5	918	0.54%
2021/03/11	6	21.87	2	22.05	21.85	4	928	0.43%
2021/03/10	0	0.00	40	21.88	21.95	-40	922	-4.34%
2021/03/09	0	0.00	3	21.75	21.75	-3	911	-0.33%
2021/03/08	1	21.55	0	0.00	21.55	1	906	0.11%
2021/03/05	0	0.00	1	21.50	21.50	-1	909	-0.11%
2021/03/04	1	21.45	1	21.50	21.55	0	930	0.00%
2021/03/03	3	21.50	5	21.50	21.55	-2	942	-0.21%
2021/03/02	2	21.50	24	21.59	21.55	-22	942	-2.33%
2021/02/26	17	21.23	0	0.00	21.40	17	938	1.81%
2021/02/24	4	21.28	10	21.32	21.30	-6	945	-0.63%
2021/02/23	0.1	21.10	5	21.19	21.40	-4.9	948	-0.52%
2021/02/19	2	20.95	0	0.00	21.00	2	932	0.21%
2021/02/18	3	21.02	3	21.00	21.00	0	937	0.00%
2021/02/17	2	20.90	6	20.85	20.85	-4	970	-0.41%
2021/02/05	0	0.00	2	20.80	20.75	-2	970	-0.21%
2021/02/04	3	20.55	27	20.65	20.65	-24	969	-2.47%
2021/02/03	5	20.62	3	20.65	20.70	2	981	0.20%
2021/02/02	13	20.40	0	0.00	20.60	13	999	1.30%
2021/02/01	20	20.43	0	0.00	20.45	20	1,039	1.92%
2021/01/29	14	20.52	0	0.00	20.45	14	1,038	1.35%
2021/01/28	10	20.55	0	0.00	20.65	10	1,028	0.97%
2021/01/27	3	20.65	0	0.00	20.60	3	1,032	0.29%
2021/01/26	0	0.00	5	20.60	20.65	-5	1,030	-0.49%
2021/01/25	8	20.55	0	0.00	20.65	8	1,028	0.78%
2021/01/21	15	20.65	2	20.55	20.55	13	1,050	1.24%
2021/01/20	1	20.90	0	0.00	20.60	1	1,050	0.10%
2021/01/19	1	20.90	4	21.00	20.90	-3	1,040	-0.29%
2021/01/18	1	20.70	3	20.75	20.80	-2	1,037	-0.19%
2021/01/15	6	21.02	0	0.00	20.90	6	1,032	0.58%
2021/01/14	3	21.15	9	21.15	21.20	-6	1,017	-0.59%
2021/01/13	4	21.29	0	0.00	21.15	4	1,015	0.39%
2021/01/12	6	21.45	16	21.18	21.15	-10	1,012	-0.99%
2021/01/11	6	21.72	3	22.00	21.70	3	993	0.30%
2021/01/08	5	21.68	6	21.70	21.65	-1	972	-0.10%
2021/01/07	3	21.18	0	0.00	21.30	3	912	0.33%
2021/01/06	3	21.45	0	0.00	21.10	3	904	0.33%
2020/12/31	1	21.40	5	21.44	21.50	-4	873	-0.46%
2020/12/30	1	21.20	1	21.30	21.25	0	850	0.00%
2020/12/29	4	21.45	2	21.23	21.30	2	830	0.24%
2020/12/28	0	0.00	0.3	20.75	20.90	-0.3	780	-0.04%
2020/12/24	0	0.00	4	20.76	20.75	-4	759	-0.53%
2020/12/21	0	0.00	3	20.80	20.85	-3	779	-0.38%
2020/12/18	0	0.00	3	20.60	20.55	-3	775	-0.39%
2020/12/17	4	20.53	0	0.00	20.50	4	776	0.52%
2020/12/15	4	20.58	0	0.00	20.40	4	783	0.51%
2020/12/11	3	20.55	0	0.00	20.60	3	782	0.38%
2020/12/10	1	20.50	0	0.00	20.60	1	780	0.13%
2020/12/09	0	0.00	0	20.70	20.75	0	769	0.00%
2020/12/08	0	0.00	10	20.73	20.75	-10	782	-1.28%
2020/12/07	0	0.00	10	20.60	20.60	-10	775	-1.29%
2020/12/04	0	0.00	13	20.60	20.60	-13	766	-1.70%
2020/12/03	0	0.00	3	20.65	20.65	-3	767	-0.39%
2020/12/02	0	0.00	5	20.70	20.60	-5	782	-0.64%
2020/12/01	5	20.70	0	0.00	20.80	5	785	0.64%
2020/11/30	0	0.00	3	20.85	21.00	-3	785	-0.38%
2020/11/27	0	0.00	18	20.66	20.75	-18	772	-2.33%
2020/11/26	0	0.00	2	20.45	20.50	-2	762	-0.26%
2020/11/25	28	20.40	0	0.00	20.35	28	773	3.62%
2020/11/24	3	20.50	0	0.00	20.40	3	783	0.38%
2020/11/23	8	20.34	0	0.00	20.45	8	795	1.01%
2020/11/20	14	20.40	0	0.00	20.45	14	791	1.77%
2020/11/19	0	0.00	5	20.63	20.60	-5	801	-0.62%
2020/11/18	3	20.55	1	20.55	20.55	2	827	0.24%
2020/11/17	3	20.55	0	0.00	20.60	3	857	0.35%
2020/11/16	3	20.40	6	20.80	20.70	-3	923	-0.32%
2020/11/12	0	0.00	6	20.60	20.55	-6	1,026	-0.58%
2020/11/11	3	20.50	10	20.55	20.70	-7	1,090	-0.64%
2020/11/10	3	20.45	4	20.65	20.45	-1	1,145	-0.09%
2020/11/09	0	0.00	11	20.25	20.55	-11	1,159	-0.95%
2020/11/06	0	0.00	3	19.90	19.85	-3	1,139	-0.26%
2020/11/03	0	0.00	3	19.75	19.80	-3	1,255	-0.24%
2020/10/28	2	19.63	0	0.00	19.60	2	1,323	0.15%
2020/10/27	4	19.66	1	19.65	19.70	3	1,329	0.23%
2020/10/23	3	19.65	0	0.00	19.65	3	1,395	0.21%
2020/10/21	92	19.55	0	0.00	19.70	92	1,428	6.44%
2020/10/20	3	19.75	0	0.00	19.65	3	1,491	0.20%
2020/10/19	0	0.00	3	19.90	19.90	-3	1,497	-0.20%
2020/10/16	1	19.65	0	0.00	19.75	1	1,503	0.07%
2020/10/15	191	19.60	0	0.00	19.60	191	1,528	12.50%	大買/鉅額交易
2020/10/14	3	19.65	0	0.00	19.70	3	1,531	0.20%
2020/10/13	5	19.55	1	19.65	19.65	4	1,536	0.26%
2020/10/12	4	19.71	38	19.65	19.65	-34	1,543	-2.20%
2020/10/07	0	0.00	25	19.75	19.95	-25	1,581	-1.58%
2020/09/29	1	19.65	3	19.65	19.75	-2	1,684	-0.12%
2020/09/28	20	19.60	0	0.00	19.50	20	1,692	1.18%
2020/09/25	33	19.48	0	0.00	19.45	33	1,701	1.94%
2020/09/24	106	19.67	3	19.60	19.45	103	1,697	6.07%	大買/鉅額交易
2020/09/23	41	19.98	0	0.00	19.95	41	1,676	2.45%
2020/09/21	0	0.00	23	20.30	20.35	-23	1,665	-1.38%
2020/09/18	3	20.25	0	0.00	20.30	3	1,663	0.18%
2020/09/17	1	20.35	0	0.00	20.40	1	1,665	0.06%
2020/09/16	5	20.45	4	20.45	20.40	1	1,670	0.06%
2020/09/15	6	20.55	3	20.50	20.55	3	1,672	0.18%
2020/09/14	0	0.00	13	20.36	20.40	-13	1,673	-0.78%
2020/09/11	27	20.36	20	20.30	20.30	7	1,670	0.42%
2020/09/10	0	0.00	20	20.60	20.60	-20	1,654	-1.21%
2020/09/09	8	20.65	0	0.00	20.65	8	1,652	0.48%
2020/09/08	0	0.00	23	20.87	20.85	-23	1,651	-1.39%
2020/09/07	0	0.00	10	20.60	20.85	-10	1,654	-0.60%
2020/09/04	1	20.30	6	20.30	20.50	-5	1,653	-0.30%
2020/09/03	3	20.85	0	0.00	20.55	3	1,658	0.18%
2020/09/02	26	20.84	0	0.00	20.90	26	1,653	1.57%
2020/09/01	0	0.00	0	21.05	21.05	0	1,656	0.00%
2020/08/31	0	0.00	3	21.10	21.10	-3	1,649	-0.18%
2020/08/28	0	0.00	3	20.85	20.95	-3	1,645	-0.18%
2020/08/27	22	20.90	20	20.85	20.85	2	1,641	0.12%
2020/08/26	3	21.10	0	0.00	21.15	3	1,631	0.18%
2020/08/25	20	21.10	1	21.35	21.25	19	1,640	1.16%
2020/08/24	20	21.02	3	20.95	21.00	17	1,626	1.05%
2020/08/21	4	21.90	50	21.50	21.40	-46	1,607	-2.86%
2020/08/20	28	21.30	0	0.00	21.15	28	1,587	1.76%
2020/08/19	17	22.17	205	22.12	22.30	-188	1,520	-12.37%	大賣/鉅額交易
2020/08/18	5	21.30	71	21.59	21.65	-66	1,425	-4.63%
2020/08/17	0	0.00	79	21.26	21.45	-79	1,398	-5.65%
2020/08/14	0	0.00	461	20.80	21.00	-461	1,338	-34.45%	大賣/鉅額交易
2020/08/13	0	0.00	5	20.47	20.50	-5	1,277	-0.39%
2020/08/12	23	20.34	12	20.30	20.35	11	1,254	0.88%
2020/08/11	5	20.60	511	20.60	20.40	-506	1,242	-40.72%	大賣/鉅額交易
2020/08/10	5	20.07	55	20.01	20.05	-50	1,194	-4.19%
2020/08/07	35	19.91	71	20.40	19.95	-36	1,201	-3.00%
2020/08/06	0	0.00	89	20.36	20.25	-89	1,173	-7.59%
2020/08/05	3	20.10	364	20.24	20.25	-361	1,170	-30.83%	大賣/鉅額交易
2020/08/04	0	0.00	113	20.09	20.05	-113	1,159	-9.74%	大賣/鉅額交易
2020/08/03	6	19.75	0	0.00	19.75	6	1,160	0.52%
2020/07/31	1	19.70	0	0.00	19.70	1	1,241	0.08%
2020/07/30	0	0.00	1	19.80	19.70	-1	1,268	-0.08%
2020/07/29	0	0.00	3.3	19.34	19.30	-3.3	1,229	-0.27%
2020/07/28	12	19.02	1	19.05	19.05	11	1,225	0.90%
2020/07/27	0	0.00	0.3	19.10	19.20	-0.3	1,225	-0.02%
2020/07/24	23	19.48	7	19.58	19.30	16	1,223	1.31%
2020/07/23	2	19.15	0	0.00	19.10	2	1,161	0.17%
2020/07/22	0	0.00	4	19.05	19.05	-4	1,158	-0.35%
2020/07/21	5	19.00	8	19.02	19.05	-3	1,153	-0.26%
2020/07/20	0	0.00	1	18.75	18.75	-1	1,132	-0.09%
2020/07/17	3	18.70	2	18.70	18.70	1	1,134	0.09%
2020/07/15	20	18.88	3	18.95	18.80	17	1,156	1.47%
2020/07/14	60	18.98	10	18.95	19.00	50	1,164	4.29%
2020/07/13	0	0.00	9	18.89	18.95	-9	1,148	-0.78%
2020/07/10	3	18.37	3	18.48	18.45	0	1,119	0.00%
2020/07/09	1.3	18.36	10	18.40	18.35	-8.7	1,101	-0.79%
2020/07/07	0	0.00	7	18.26	18.30	-7	1,108	-0.63%
2020/07/06	0	0.00	38	18.24	18.30	-38	1,128	-3.37%
2020/07/03	25	18.10	0	0.00	18.10	25	1,188	2.10%
2020/07/02	29	18.10	5	18.10	18.15	24	1,258	1.91%
2020/07/01	3	18.15	0	0.00	18.15	3	1,303	0.23%
2020/06/30	0	0.00	1	18.10	18.15	-1	1,325	-0.08%
2020/06/29	5	18.10	3	18.15	18.15	2	1,362	0.15%
2020/06/24	4	18.14	3	18.15	18.15	1	1,391	0.07%
2020/06/23	3	18.15	105	18.15	18.20	-102	1,409	-7.23%	大賣/鉅額交易
2020/06/22	0	0.00	3	18.25	18.25	-3	1,420	-0.21%
2020/06/19	3	18.20	0	0.00	18.20	3	1,451	0.21%
2020/06/17	0	0.00	1	18.30	18.30	-1	1,508	-0.07%
2020/06/16	0	0.00	2	18.20	18.25	-2	1,543	-0.13%
2020/06/15	32	18.15	5	18.20	18.15	27	1,603	1.68%
2020/06/12	162	18.11	12	18.13	18.20	150	1,613	9.30%	大買/鉅額交易
2020/06/11	254	18.28	3	18.45	18.20	251	1,629	15.40%	大買/鉅額交易
2020/06/10	90	18.37	0	0.00	18.45	90	1,641	5.48%
2020/06/09	90	18.37	3	18.40	18.45	87	1,694	5.13%
2020/06/08	110	18.41	0	0.00	18.45	110	1,744	6.31%	大買/鉅額交易
2020/06/05	80	18.40	0	0.00	18.45	80	1,741	4.59%
2020/06/04	168	18.39	0	0.00	18.40	168	1,770	9.49%	大買/鉅額交易
2020/06/03	81	18.48	0	0.00	18.45	81	1,779	4.55%
2020/06/02	143	18.45	24	18.51	18.40	119	1,777	6.69%	大買/鉅額交易
2020/06/01	80	18.26	21	18.44	18.45	59	1,779	3.32%
2020/05/29	123.7	18.15	0	0.00	18.20	123.7	1,769	6.99%	大買/鉅額交易
2020/05/28	143	18.23	0	0.00	18.15	143	1,773	8.06%	大買/鉅額交易
2020/05/27	110	18.24	13	18.25	18.25	97	1,780	5.45%	大買/
2020/05/26	132	18.20	4	18.25	18.25	128	1,776	7.21%	大買/鉅額交易
2020/05/25	170	18.09	0	0.00	18.20	170	1,775	9.58%	大買/鉅額交易
2020/05/22	250	18.16	0	0.00	18.15	250	1,773	14.09%	大買/鉅額交易
2020/05/21	36	18.20	0	0.00	18.20	36	1,766	2.04%
2020/05/20	32	18.12	0	0.00	18.15	32	1,769	1.81%
2020/05/19	52	18.14	0	0.00	18.15	52	1,769	2.94%
2020/05/15	79	18.10	0	0.00	18.05	79	1,783	4.43%
2020/05/14	167	18.16	0	0.00	18.15	167	1,807	9.24%	大買/鉅額交易
2020/05/13	29	18.25	1	18.35	18.20	28	1,782	1.57%
2020/05/12	30	18.20	5	18.25	18.20	25	1,770	1.41%
2020/05/11	62	18.25	80	18.20	18.20	-18	1,760	-1.02%
2020/05/08	128	18.32	0	0.00	18.30	128	1,736	7.37%	大買/鉅額交易
2020/05/07	237	18.35	6	18.20	18.45	231	1,710	13.51%	大買/鉅額交易
2020/05/06	7	18.81	105	19.09	18.95	-98	1,616	-6.06%	大賣/
2020/05/05	2	18.65	15	18.77	18.85	-13	1,580	-0.82%
2020/05/04	2	18.60	68	18.70	18.60	-66	1,568	-4.21%
2020/04/30	0	0.00	7	18.89	18.85	-7	1,565	-0.45%
2020/04/29	0	0.00	18	18.71	18.75	-18	1,559	-1.15%
2020/04/28	0	0.00	5	18.60	18.65	-5	1,544	-0.32%
2020/04/27	0	0.00	10	18.55	18.60	-10	1,557	-0.64%
2020/04/21	83	18.33	0	0.00	18.25	83	1,579	5.26%
2020/04/20	0	0.00	6	18.69	18.80	-6	1,556	-0.39%
2020/04/17	0	18.80	30	18.80	18.70	-30	1,550	-1.93%
2020/04/16	20	18.52	3	18.60	18.65	17	1,527	1.11%
2020/04/15	0	0.00	4	18.53	18.55	-4	1,517	-0.26%
2020/04/14	2	18.35	5	18.27	18.40	-3	1,500	-0.20%
2020/04/13	0	0.00	5	18.25	18.20	-5	1,488	-0.34%
2020/04/09	4	18.18	33	18.19	18.20	-29	1,466	-1.98%
2020/04/08	40	18.10	63	18.18	18.30	-23	1,443	-1.59%
2020/04/07	32	19.00	117	19.05	19.15	-85	1,373	-6.19%	大賣/
2020/04/06	42	18.98	119	19.07	19.00	-77	1,303	-5.91%	大賣/
2020/04/01	3	19.07	0	0.00	19.00	3	1,259	0.24%
2020/03/31	5	18.85	6	18.90	19.00	-1	1,238	-0.08%
2020/03/30	20	18.47	6	18.45	18.60	14	1,212	1.15%
2020/03/27	1	18.30	15	18.39	18.40	-14	1,178	-1.19%
2020/03/26	10	18.15	10	18.25	18.20	0	1,164	0.00%
2020/03/25	124	18.25	1	18.30	18.25	123	1,145	10.74%	大買/鉅額交易
2020/03/24	136	17.72	26	17.76	17.80	110	1,110	9.90%	大買/鉅額交易
2020/03/23	32	17.26	67	17.05	17.35	-35	1,089	-3.21%
2020/03/20	22	16.35	0	0.00	16.65	22	1,050	2.10%
2020/03/19	91	15.99	5	15.67	15.65	86	1,016	8.46%
2020/03/18	21	16.92	5	16.95	16.85	16	956	1.67%
2020/03/17	4	16.90	15	16.87	16.85	-11	941	-1.17%
2020/03/16	84	17.27	6	17.19	17.00	78	916	8.51%
2020/03/13	120	17.28	0	0.00	17.50	120	891	13.46%	大買/鉅額交易
2020/03/12	16.4	18.46	5	18.20	18.30	11.4	824	1.38%
2020/03/11	0	19.05	0	0.00	19.05	0	766	0.00%
2020/03/10	7	18.96	0	0.00	19.10	7	758	0.92%
2020/03/09	5	19.35	8	19.56	19.15	-3	729	-0.41%
2020/03/05	0	0.00	14	19.60	19.60	-14	712	-1.97%
2020/03/04	5	19.20	0	0.00	19.35	5	704	0.71%
2020/03/03	15	19.22	1	19.25	19.20	14	695	2.01%
2020/03/02	21	19.20	1	19.25	19.05	20	694	2.88%
2020/02/27	0	0.00	3	19.40	19.35	-3	680	-0.44%
2020/02/24	0	0.00	3	19.50	19.50	-3	662	-0.45%
2020/02/17	1	19.70	8	19.66	19.70	-7	638	-1.10%
2020/02/13	1	19.00	0	0.00	19.00	1	596	0.17%
2020/02/11	0	0.00	3	19.05	19.05	-3	603	-0.50%
2020/02/06	0	0.00	0.4	19.05	19.05	-0.4	601	-0.07%
2020/02/03	11	18.80	1	18.70	19.00	10	586	1.71%
2020/01/31	0.3	19.05	0	0.00	19.10	0.3	578	0.04%
2020/01/30	10.2	19.05	21	19.03	19.00	-10.8	575	-1.87%
2020/01/20	6	19.60	35	19.61	19.65	-29	554	-5.23%
2020/01/17	0	0.00	0.5	19.70	19.70	-0.5	546	-0.09%
2020/01/16	0	0.00	22	19.15	19.50	-22	528	-4.16%
2020/01/14	6	19.02	0	0.00	19.05	6	536	1.12%
2020/01/13	0	0.00	100	18.93	18.90	-100	549	-18.20%
2020/01/10	0	0.00	100	18.93	18.90	-100	577	-17.31%
2020/01/09	0	0.00	100	18.93	18.90	-100	575	-17.38%
2020/01/08	0	0.00	90	18.93	18.95	-90	578	-15.55%
2019/12/30	2	18.95	47	19.00	18.95	-45	571	-7.88%
2019/12/27	10	19.05	0	0.00	19.00	10	568	1.76%
2019/12/25	0	0.00	6	18.93	19.00	-6	564	-1.06%
2019/12/23	1	18.80	10	18.80	18.90	-9	586	-1.53%
2019/12/20	20	18.85	0	0.00	18.80	20	585	3.41%
2019/12/19	12	18.80	0	0.00	18.75	12	586	2.05%
2019/12/18	8	18.75	7	18.80	18.85	1	590	0.17%
2019/12/17	20	18.75	4	18.80	18.80	16	586	2.73%
2019/12/16	56	18.72	0	0.00	18.75	56	585	9.56%
2019/12/13	21	18.75	0	0.00	18.80	21	587	3.58%
2019/12/12	15	18.70	0	0.00	18.80	15	597	2.51%
2019/12/11	80	18.70	0	0.00	18.70	80	601	13.30%
2019/12/10	100	18.69	0.2	19.00	18.70	99.8	600	16.63%
2019/12/03	10	18.70	0	0.00	18.70	10	627	1.59%
2019/12/02	10	18.75	0	0.00	18.75	10	620	1.61%
2019/11/29	22	18.80	0	0.00	18.80	22	620	3.54%
2019/11/27	0	0.00	92	18.82	18.90	-92	621	-14.81%
2019/11/26	3	18.72	31	18.80	18.70	-28	616	-4.54%
2019/11/21	3	18.65	4	18.70	18.70	-1	618	-0.16%
2019/11/20	20	18.70	0	0.00	18.70	20	615	3.25%
2019/11/19	3	18.70	0	0.00	18.75	3	613	0.49%
2019/11/18	23	18.76	0	0.00	18.75	23	616	3.73%
2019/11/15	23	18.77	0	0.00	18.80	23	608	3.78%
2019/11/14	10	18.80	0	0.00	18.80	10	609	1.64%
2019/11/13	10	18.90	0	0.00	18.95	10	609	1.64%
2019/11/12	10	18.95	0	0.00	18.95	10	615	1.62%
2019/11/11	12	18.91	3	18.95	18.95	9	620	1.45%
2019/11/08	43	18.87	0	0.00	18.85	43	620	6.93%
2019/11/07	51	18.83	0	0.00	18.90	51	625	8.16%
2019/11/06	25	18.94	0	0.00	18.90	25	630	3.97%
2019/11/05	20	18.95	0	0.00	18.95	20	629	3.18%
2019/11/04	23	18.90	0	0.00	18.95	23	642	3.58%
2019/11/01	23	18.86	1.9	18.92	18.90	21.1	647	3.25%
2019/10/29	16	18.83	0	0.00	18.80	16	660	2.42%
2019/10/28	8	18.90	0	0.00	18.95	8	669	1.20%
2019/10/25	8	18.98	0	0.00	19.00	8	673	1.19%
2019/10/24	20	18.95	0	0.00	19.00	20	674	2.96%
2019/10/23	15	18.93	0	0.00	18.90	15	682	2.20%
2019/10/22	27	19.04	3	19.10	19.10	24	697	3.44%
2019/10/21	10	18.81	4	18.90	18.85	6	704	0.85%
2019/10/17	1	18.60	0	0.00	18.60	1	681	0.15%
2019/10/16	13	18.63	0	0.00	18.65	13	689	1.89%
2019/10/15	23	18.57	0	0.00	18.55	23	690	3.33%
2019/10/14	22	18.67	0	0.00	18.65	22	692	3.17%
2019/10/08	10	18.55	0	0.00	18.60	10	740	1.35%
2019/10/07	13	18.55	0	0.00	18.60	13	762	1.71%
2019/10/04	13	18.53	0	0.00	18.50	13	777	1.67%
2019/10/03	10	18.55	0	0.00	18.55	10	812	1.23%
2019/10/01	10	18.50	0	0.00	18.50	10	868	1.15%
2019/09/27	133	18.51	0	0.00	18.55	133	896	14.84%	大買/鉅額交易
2019/09/26	53	18.76	0	0.00	18.70	53	910	5.82%
2019/09/25	33	18.80	5	18.90	18.85	28	921	3.04%
2019/09/24	10	18.95	0	0.00	18.85	10	937	1.07%
2019/09/23	20	18.93	7	18.95	18.90	13	954	1.36%
2019/09/20	30	18.85	0	0.00	18.80	30	960	3.12%
2019/09/19	34	18.84	0	0.00	18.90	34	982	3.46%
2019/09/18	3	18.65	3	18.95	18.85	0	991	0.00%
2019/09/17	30	18.85	0	0.00	18.70	30	1,005	2.98%
2019/09/16	0	0.00	20	18.90	18.90	-20	1,018	-1.96%
2019/09/12	30	18.95	0	0.00	18.95	30	1,029	2.91%
2019/09/11	30	18.95	10	18.95	18.90	20	1,049	1.90%
2019/09/10	0	0.00	9	18.88	19.05	-9	1,090	-0.83%
2019/09/09	0	0.00	8	18.75	18.80	-8	1,127	-0.71%
2019/09/06	10	18.70	2	18.70	18.70	8	1,148	0.70%
2019/09/05	21	18.73	0	0.00	18.75	21	1,166	1.80%
2019/09/04	10	18.70	0	0.00	18.70	10	1,177	0.85%
2019/09/03	30	18.70	5	18.75	18.65	25	1,248	2.00%
2019/09/02	30	18.70	0	0.00	18.70	30	1,268	2.36%
2019/08/30	40	18.71	0	0.00	18.65	40	1,288	3.10%
2019/08/29	20	18.65	3	18.70	18.75	17	1,311	1.30%
2019/08/27	0	0.00	2	18.45	18.50	-2	1,378	-0.15%
2019/08/26	3	18.50	0	0.00	18.45	3	1,399	0.21%
2019/08/22	1	18.55	0	0.00	18.60	1	1,457	0.07%
2019/08/21	3	18.55	0	0.00	18.55	3	1,525	0.20%
2019/08/19	10	18.75	3	18.75	18.70	7	1,621	0.43%
2019/08/16	12	18.56	0	0.00	18.65	12	1,641	0.73%
2019/08/15	13	18.35	5	18.35	18.35	8	1,673	0.48%
2019/08/14	30	18.45	0	0.00	18.45	30	1,686	1.78%
2019/08/13	24	18.44	0	0.00	18.40	24	1,689	1.42%
2019/08/08	4	18.55	0	0.00	18.55	4	1,709	0.23%
2019/08/07	7	18.71	0	0.00	18.70	7	1,704	0.41%
2019/08/06	4	18.35	5	18.60	18.70	-1	1,710	-0.06%
2019/08/05	2	18.73	1	18.65	18.65	1	1,721	0.06%
2019/07/31	2	18.75	0	0.00	18.75	2	1,772	0.11%
2019/07/30	9	18.67	0	0.00	18.60	9	1,799	0.50%
2019/07/29	0.1	18.85	0	0.00	18.75	0.1	1,804	0.01%
2019/07/25	10	18.85	43	18.63	18.85	-33	1,827	-1.81%
2019/07/24	4	18.51	60	18.55	18.50	-56	1,824	-3.07%
2019/07/23	8	18.80	91	18.70	18.70	-83	1,838	-4.52%
2019/07/22	3	19.00	4	19.00	19.00	-1	1,820	-0.06%
2019/07/19	8	18.98	0	0.00	19.05	8	1,820	0.44%
2019/07/18	12	19.00	0	0.00	19.10	12	1,814	0.66%
2019/07/16	0	0.00	8	19.09	19.20	-8	1,835	-0.44%
2019/07/15	24	18.93	68	18.94	18.95	-44	1,832	-2.40%
2019/07/12	0	0.00	1	19.20	19.20	-1	1,806	-0.06%
2019/07/11	12	19.20	1	19.20	19.25	11	1,800	0.61%
2019/07/10	16	19.35	6	19.35	19.45	10	1,784	0.56%
2019/07/09	9	19.48	3	19.55	19.35	6	1,782	0.34%
2019/07/08	24	20.04	51	20.05	20.00	-27	1,743	-1.55%
2019/07/05	1	20.25	0	0.00	20.30	1	1,716	0.06%
2019/07/04	14	20.38	1	20.35	20.40	13	1,695	0.77%
2019/07/03	180	21.23	25	21.19	21.25	155	1,665	9.31%	大買/鉅額交易
2019/07/02	3	21.05	31	21.29	21.25	-28	1,644	-1.70%
2019/07/01	1	21.00	1	21.05	21.05	0	1,615	0.00%
2019/06/26	24	21.22	0	0.00	21.25	24	1,577	1.52%
2019/06/25	0	0.00	20	21.65	21.60	-20	1,565	-1.28%
2019/06/24	0	0.00	20	21.55	21.55	-20	1,564	-1.28%
2019/06/21	0	0.00	21	21.55	21.40	-21	1,572	-1.34%
2019/06/20	0	0.00	21	21.40	21.40	-21	1,585	-1.32%
2019/06/19	2	21.25	2	21.48	21.35	0	1,568	0.00%
2019/06/18	3	21.48	42	21.58	21.50	-39	1,547	-2.52%
2019/06/17	0	0.00	97	21.25	21.40	-97	1,494	-6.49%
2019/06/14	0	0.00	3	20.87	20.95	-3	1,445	-0.21%
2019/06/13	2	20.65	34	20.77	20.80	-32	1,421	-2.25%
2019/06/12	1	20.45	12	20.41	20.45	-11	1,402	-0.78%
2019/06/11	35	20.31	20	20.18	20.20	15	1,397	1.07%
2019/06/10	8	20.76	30	20.83	20.90	-22	1,329	-1.65%
2019/06/05	2	20.85	4	21.01	21.00	-2	1,291	-0.15%
2019/06/04	0	0.00	71	21.44	21.25	-71	1,261	-5.63%
2019/06/03	0	0.00	84.3	21.19	21.20	-84.3	1,227	-6.87%
2019/05/31	0	0.00	60	20.95	20.95	-60	1,189	-5.04%
2019/05/30	2	21.00	0	0.00	20.85	2	1,164	0.17%
2019/05/29	22	20.74	0	0.00	20.70	22	1,139	1.93%
2019/05/28	26	21.18	22	21.23	20.90	4	1,104	0.36%
2019/05/27	0	0.00	53	20.78	20.95	-53	1,032	-5.13%
2019/05/24	22	20.15	8	20.13	20.25	14	964	1.45%
2019/05/23	0	0.00	12	20.03	20.00	-12	927	-1.29%
2019/05/22	0	0.00	12	20.13	19.85	-12	909	-1.32%
2019/05/21	5	19.60	12	19.53	19.70	-7	881	-0.80%
2019/05/17	0	0.00	2	19.35	19.40	-2	854	-0.23%
2019/05/16	0	0.00	12	19.30	19.40	-12	850	-1.41%
2019/05/15	0	0.00	6	19.15	19.10	-6	829	-0.72%
2019/05/14	0	0.00	32	18.90	19.05	-32	831	-3.85%
2019/05/13	20	18.55	21	18.89	18.80	-1	830	-0.12%
2019/05/10	6	18.79	3	19.20	18.90	3	809	0.37%
2019/05/09	0	0.00	7	19.54	19.50	-7	763	-0.92%
2019/05/08	0	0.00	6	19.35	19.45	-6	745	-0.80%
2019/05/07	0	0.00	42	19.21	19.40	-42	737	-5.69%
2019/05/03	0	0.00	6	19.05	19.05	-6	691	-0.87%
2019/04/29	0	0.00	26.3	18.82	18.85	-26.3	649	-4.05%
2019/04/26	5	18.75	7	18.79	18.80	-2	634	-0.32%
2019/04/25	0	0.00	6	18.75	18.75	-6	622	-0.96%
2019/04/24	0	0.00	1	18.70	18.75	-1	612	-0.16%
2019/04/23	6	18.54	6	18.55	18.65	0	602	0.00%
2019/04/22	2	18.25	0	0.00	18.45	2	575	0.35%
2019/04/19	10	18.30	5	18.30	18.30	5	562	0.89%
2019/04/17	0	0.00	247	18.26	18.30	-247	546	-45.19%	大賣/鉅額交易
2019/04/16	10	18.20	97	18.20	18.20	-87	535	-16.23%
2019/04/15	2	18.25	129	18.25	18.20	-127	528	-24.05%	大賣/鉅額交易
2019/04/11	2	18.15	0	0.00	18.15	2	513	0.39%
2019/04/09	0	0.00	6	18.25	18.20	-6	500	-1.20%
2019/04/08	0	0.00	8	18.13	18.20	-8	494	-1.62%
2019/04/03	0	0.00	5	18.05	18.05	-5	483	-1.03%
2019/04/02	0	18.10	2	18.15	18.10	-2	481	-0.42%
2019/03/29	0	0.00	0	18.20	18.20	0	462	0.00%
2019/03/28	1	18.10	21	18.15	18.10	-20	457	-4.38%
2019/03/26	2	18.00	1	18.00	18.05	1	437	0.23%
2019/03/25	0	0.00	17	17.80	17.90	-17	409	-4.15%
2019/03/22	6	17.40	0	17.35	17.35	6	370	1.61%
2019/03/21	6	17.40	0	0.00	17.40	6	376	1.59%
2019/03/20	12	17.40	0	0.00	17.40	12	380	3.16%
2019/03/19	3.2	17.45	0	0.00	17.45	3.2	382	0.84%
2019/03/18	6	17.45	0	0.00	17.45	6	383	1.56%
2019/03/15	5	17.40	0	0.00	17.40	5	382	1.31%
2019/03/14	12	17.45	0	0.00	17.40	12	381	3.15%
2019/03/13	23	17.45	0	17.30	17.45	23	381	6.03%
2019/03/12	10	17.45	0	0.00	17.45	10	383	2.60%
2019/03/08	0	17.15	0	0.00	17.20	0	378	0.00%
2019/03/07	5	17.15	0	0.00	17.15	5	384	1.30%
2019/03/06	11	17.15	0	0.00	17.20	11	386	2.84%
2019/03/05	7	17.16	0	0.00	17.20	7	387	1.80%
2019/03/04	25	17.17	0	0.00	17.20	25	388	6.44%
2019/02/27	5	17.20	0	0.00	17.20	5	391	1.28%
2019/02/26	4	17.15	0	0.00	17.25	4	388	1.03%
2019/02/25	28	17.23	0	0.00	17.20	28	392	7.14%
2019/02/22	5	17.20	0	0.00	17.25	5	392	1.27%
2019/02/21	26	17.17	0	0.00	17.25	26	390	6.65%
2019/02/20	6	17.05	0	0.00	17.20	6	386	1.55%
2019/02/18	9	16.98	0	0.00	17.00	9	372	2.41%
2019/02/15	13	16.95	0	0.00	16.95	13	376	3.46%
2019/02/13	40	16.99	2	16.95	17.00	38	372	10.19%
2019/02/12	75	16.95	0	0.00	17.00	75	364	20.58%
2019/02/11	105	16.88	0	0.00	16.95	105	356	29.46%	大買/鉅額交易
2019/01/30	70	16.85	0	0.00	16.85	70	355	19.70%
2019/01/29	58	16.80	0	0.00	16.85	58	355	16.32%
2019/01/28	6	16.81	0	0.00	16.85	6	355	1.69%
2019/01/25	30	16.80	0	0.00	16.80	30	357	8.39%
2019/01/24	17	16.77	0	0.00	16.75	17	355	4.79%
2019/01/22	6.2	16.80	0	0.00	16.80	6.2	355	1.73%
2019/01/16	0	0.00	20	16.75	16.75	-20	366	-5.45%
2019/01/11	0	0.00	5	16.75	16.80	-5	435	-1.15%
2019/01/08	0	0.00	81	16.70	16.70	-81	445	-18.17%
2019/01/04	20	16.55	0	0.00	16.65	20	460	4.34%
2018/12/26	3	16.70	0	0.00	16.65	3	525	0.57%
2018/12/25	1	16.70	0	0.00	16.65	1	529	0.19%
2018/12/21	1	16.60	0	0.00	16.60	1	539	0.19%
2018/12/20	0	0.00	1	16.65	16.65	-1	559	-0.18%
2018/12/12	20	16.70	0	0.00	16.70	20	593	3.37%
2018/12/11	16	16.70	0	0.00	16.75	16	592	2.70%
2018/12/10	24	16.70	0	0.00	16.80	24	590	4.06%
2018/12/07	0	0.00	3	16.80	16.85	-3	601	-0.50%
2018/12/06	30	16.65	0	0.00	16.65	30	599	5.00%
2018/12/05	47	16.73	0	0.00	16.65	47	593	7.91%
2018/11/26	20	16.75	2	16.70	16.70	18	618	2.91%
2018/11/23	25	16.69	0	0.00	16.75	25	629	3.97%
2018/11/22	1	16.65	0	0.00	16.70	1	648	0.15%
2018/11/21	40	16.73	0	0.00	16.75	40	653	6.12%
2018/11/19	0	0.00	23	16.85	16.85	-23	670	-3.43%
2018/11/15	20	16.75	3	16.80	16.80	17	678	2.50%
2018/11/14	3.2	16.78	0.2	17.30	16.85	3	684	0.43%
2018/11/13	23	16.74	35	16.70	16.90	-12	691	-1.74%
2018/11/12	0	0.00	3	16.90	16.85	-3	699	-0.43%
2018/11/09	0	0.00	3	17.00	17.05	-3	702	-0.43%
2018/11/08	1	16.90	0	0.00	17.00	1	722	0.14%
2018/11/06	7	16.84	8.9	16.90	16.85	-1.9	750	-0.25%
2018/11/05	0	0.00	0.1	17.10	16.95	-0.1	762	-0.01%
2018/11/01	0	0.00	10	16.85	16.95	-10	864	-1.16%
2018/10/30	130	16.75	6	16.78	16.80	124	910	13.62%	大買/鉅額交易
2018/10/29	20	16.73	0	0.00	16.80	20	920	2.17%
2018/10/26	250	16.74	0	0.00	16.70	250	933	26.77%	大買/鉅額交易
2018/10/25	405	16.75	0	0.00	16.75	405	929	43.56%	大買/鉅額交易
2018/10/24	252	16.89	1	16.95	16.95	251	926	27.09%	大買/鉅額交易
2018/10/22	3	17.30	0	0.00	17.30	3	937	0.32%
2018/10/19	1	16.60	7	17.26	17.60	-6	934	-0.64%
2018/10/18	0	0.00	3	16.80	16.70	-3	885	-0.34%
2018/10/16	11	16.70	0	0.00	16.70	11	885	1.24%
2018/10/15	3	16.65	0	0.00	16.70	3	887	0.34%
2018/10/11	63	16.68	11	16.65	16.75	52	874	5.94%
2018/10/08	3	16.95	0	0.00	17.05	3	830	0.36%
2018/10/05	3	17.05	0	0.00	17.00	3	826	0.36%
2018/10/03	0	0.00	4	17.30	17.30	-4	812	-0.49%
2018/10/02	0	0.00	7	17.25	17.25	-7	816	-0.86%
2018/09/28	7	17.22	0	0.00	17.20	7	827	0.85%
2018/09/27	8	17.33	0	0.00	17.20	8	824	0.97%
2018/09/21	0	0.00	3	17.50	17.40	-3	802	-0.37%
2018/09/10	0	0.00	0.9	17.10	17.00	-0.9	802	-0.11%
2018/09/07	0	0.00	1	17.10	17.10	-1	812	-0.12%
2018/09/06	1	17.10	0	0.00	17.10	1	823	0.12%
2018/09/05	2	17.15	0	0.00	17.15	2	820	0.24%
2018/09/03	8	17.14	0	0.00	17.10	8	861	0.93%
2018/08/31	5	17.20	1	17.20	17.25	4	857	0.47%
2018/08/30	0.1	17.10	0	0.00	17.10	0.1	849	0.01%
2018/08/29	5	17.05	13	17.00	17.05	-8	843	-0.95%
2018/08/28	4	16.93	2	16.90	16.90	2	847	0.24%
2018/08/27	2	16.85	3	16.85	16.85	-1	841	-0.12%
2018/08/24	11	16.82	0	0.00	16.80	11	836	1.32%
2018/08/23	5	16.92	2	16.90	16.95	3	825	0.36%
2018/08/21	2	16.95	0	0.00	16.95	2	822	0.24%
2018/08/20	0	0.00	10	17.10	17.05	-10	820	-1.22%
2018/08/17	0	0.00	1	17.00	17.00	-1	830	-0.12%
2018/08/16	4	16.88	1	16.85	16.90	3	820	0.37%
2018/08/15	0	0.00	48	17.00	16.90	-48	823	-5.83%
2018/08/14	1	16.80	0	0.00	16.90	1	806	0.12%
2018/08/13	3	16.77	0	0.00	16.70	3	802	0.37%
2018/08/10	2	16.83	0	0.00	16.90	2	779	0.26%
2018/08/09	2.3	16.95	8	17.00	16.95	-5.8	766	-0.75%
2018/08/08	4	17.60	6	17.60	17.65	-2	720	-0.28%
2018/08/07	3	17.63	2	17.65	17.60	1	670	0.15%
2018/08/02	2	17.60	0	0.00	17.60	2	628	0.32%
2018/07/27	0	0.00	8.4	17.53	17.55	-8.4	595	-1.41%
2018/07/25	0	0.00	3	17.20	17.15	-3	569	-0.53%
2018/07/17	30	17.10	0	0.00	17.15	30	573	5.23%
2018/07/16	23	17.10	0	0.00	17.15	23	581	3.95%
2018/07/13	0	17.20	0	0.00	17.10	0	581	0.00%
2018/07/11	0	0.00	3	17.10	17.10	-3	589	-0.51%
2018/07/06	1	17.00	0	0.00	17.00	1	600	0.17%
2018/07/05	4	17.05	0	0.00	17.05	4	609	0.66%
2018/07/02	0	0.00	3	17.30	17.20	-3	681	-0.44%
2018/06/26	21	17.14	0	0.00	17.10	21	704	2.98%
2018/06/22	0	0.00	3	17.35	17.30	-3	692	-0.43%
2018/06/15	3	17.20	0	0.00	17.20	3	738	0.41%
2018/06/14	2	17.40	0	0.00	17.40	2	724	0.28%
2018/06/13	1	17.60	0	0.00	17.60	1	715	0.14%
2018/06/12	0	0.00	1	17.55	17.65	-1	716	-0.14%
2018/06/05	0	0.00	59	17.54	17.50	-59	702	-8.40%
2018/06/04	0	0.00	7	17.36	17.30	-7	700	-1.00%
2018/06/01	5	17.20	0	0.00	17.20	5	701	0.71%
2018/05/28	0.1	17.30	20	17.35	17.30	-19.9	729	-2.72%
2018/05/25	0	0.00	10	17.29	17.35	-10	727	-1.37%
2018/05/22	4	17.14	0	0.00	17.10	4	712	0.56%
2018/05/18	2	17.20	0	0.00	17.20	2	737	0.27%
2018/05/14	10	17.05	4	17.15	17.05	6	860	0.70%
2018/05/10	0	0.00	4	17.16	17.20	-4	895	-0.45%
2018/05/09	0	0.00	30	17.05	17.10	-30	895	-3.35%
2018/05/08	0	0.00	3	17.05	17.10	-3	913	-0.33%
2018/05/07	5	16.95	0	0.00	17.00	5	922	0.54%
2018/05/04	5	17.00	0	0.00	17.00	5	927	0.54%
2018/04/30	0	0.00	3	16.95	16.95	-3	956	-0.31%
2018/04/24	73	16.95	0	0.00	16.90	73	989	7.38%
2018/04/23	3	16.98	1	17.05	17.05	2	989	0.20%
2018/04/20	3	17.00	0	0.00	17.05	3	990	0.30%
2018/04/17	3	17.02	0	0.00	17.00	3	1,021	0.29%
2018/04/16	3	17.25	1.3	17.10	17.10	1.7	1,073	0.16%
2018/04/13	8	17.35	0	0.00	17.35	8	1,075	0.74%
2018/04/11	100	17.44	1	17.50	17.50	99	1,089	9.09%
2018/04/10	0	0.00	3	17.55	17.45	-3	1,087	-0.28%
2018/04/03	0	17.20	0	0.00	17.15	0	1,034	0.00%
2018/04/02	8	17.15	0	0.00	17.20	8	1,046	0.76%
2018/03/30	10	17.10	0	0.00	17.10	10	1,052	0.95%
2018/03/29	0	0.00	3	17.20	17.15	-3	1,059	-0.28%
2018/03/28	6	17.19	1	17.15	17.20	5	1,060	0.47%
2018/03/27	1	17.05	0	0.00	17.00	1	1,054	0.09%
2018/03/26	3	17.00	0	0.00	16.95	3	1,060	0.28%
2018/03/23	20	17.10	10	17.15	17.15	10	1,051	0.95%
2018/03/22	0	0.00	64	17.35	17.30	-64	1,042	-6.14%
2018/03/19	0	17.15	0	0.00	17.20	0	1,026	0.00%
2018/03/14	0	0.00	3	17.15	17.10	-3	1,033	-0.29%
2018/03/12	0	17.00	0	0.00	16.95	0	1,034	0.00%
2018/03/09	31	17.00	0	0.00	17.00	31	1,059	2.93%
2018/03/08	0	0.00	56	17.01	17.05	-56	1,112	-5.03%
2018/03/07	0	0.00	20	16.90	16.90	-20	1,110	-1.80%
2018/03/06	0	0.00	20	16.90	16.90	-20	1,122	-1.78%
2018/03/05	1	16.80	0	0.00	16.80	1	1,118	0.09%
2018/03/02	0	0.00	2	16.80	16.85	-2	1,128	-0.18%
2018/02/27	1	16.70	3	16.80	16.75	-2	1,123	-0.18%
2018/02/23	0	0.00	3	16.70	16.65	-3	1,138	-0.26%
2018/02/21	0	0.00	3	16.40	16.55	-3	1,158	-0.26%
2018/02/12	81	16.27	0	0.00	16.25	81	1,160	6.98%
2018/02/09	45	15.83	0	0.00	16.00	45	1,157	3.89%
2018/02/08	67	16.09	0	0.00	16.10	67	1,145	5.85%
2018/02/07	43	16.22	0	0.00	16.20	43	1,173	3.66%
2018/02/06	52	16.17	0	0.00	16.10	52	1,166	4.46%
2018/02/05	50	16.57	0	0.00	16.55	50	1,153	4.33%
2018/02/02	50	16.78	0	0.00	16.75	50	1,147	4.36%
2018/01/31	65.1	16.81	526	16.79	16.80	-460.9	1,250	-36.87%	大賣/鉅額交易
2018/01/30	7	16.91	0	0.00	16.90	7	1,243	0.56%
2018/01/29	50	17.00	0	0.00	16.95	50	1,265	3.95%
2018/01/26	20	17.00	0	0.00	17.00	20	1,297	1.54%
2018/01/25	50	17.00	50	17.00	17.05	0	1,303	0.00%
2018/01/24	1	16.90	0	0.00	16.90	1	1,300	0.08%
2018/01/23	0	0.00	60	17.00	16.95	-60	1,324	-4.53%
2018/01/17	0	0.00	20	17.00	17.05	-20	1,376	-1.45%
2018/01/16	0	0.00	2	17.00	17.10	-2	1,414	-0.14%
2018/01/15	3	17.00	0	0.00	17.00	3	1,461	0.21%
2018/01/12	0	0.00	30	17.10	17.10	-30	1,515	-1.98%
2018/01/11	0	0.00	1	17.05	17.05	-1	1,524	-0.07%
2018/01/10	3	17.22	3	17.20	17.15	0	1,514	0.00%
2018/01/04	2	16.95	0	0.00	17.00	2	1,552	0.13%
2018/01/03	50	17.00	10	16.95	17.00	40	1,604	2.49%
2018/01/02	0	0.00	3	16.90	16.90	-3	1,656	-0.18%