台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.15
  • 漲幅
    -1.03%
  • 成交量
    1,066
  • 產業
    上市 化學類股▼0.78%
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三晃 (1721)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00014.7014.5002,2710.00%
2024/03/1300.00114.8014.70-12,326-0.04%
2024/03/12115.05215.0014.85-12,343-0.04%
2024/03/1100.00514.8514.85-52,353-0.21%
2024/03/0700.00015.5515.1502,3840.00%
2024/03/04016.45516.3016.15-52,326-0.21%
2024/02/29016.90616.6316.60-62,255-0.27%
2024/02/271317.042316.7916.90-102,204-0.45%
2024/02/220.115.2000.0014.800.11,7220.01%
2024/02/2000.00114.9514.95-11,788-0.06%
2024/02/16214.7300.0014.7521,8620.11%
2024/01/3000.00114.4014.35-12,573-0.04%
2024/01/26114.7000.0014.5513,2570.03%
2024/01/2500.000.514.7014.70-0.53,354-0.01%
2024/01/24114.8000.0014.7013,4200.03%
2024/01/15115.2500.0015.1515,9050.02%
2024/01/1200.001115.2515.05-115,956-0.18%
2024/01/110.215.3500.0015.200.25,9450.00%
2024/01/091.315.6400.0015.701.35,9060.02%
2024/01/084416.784516.7616.50-15,793-0.02%
2024/01/05215.4000.0015.3025,5590.04%
2024/01/02315.1500.0015.1535,4670.05%
2023/12/2900.00215.3515.30-25,455-0.04%
2023/12/28015.3000.0015.2005,4470.00%
2023/12/272.115.2100.0015.252.15,4410.04%
2023/12/260.215.3000.0015.200.25,4370.00%
2023/12/21115.5000.0015.3515,4180.02%
2023/12/19015.4500.0015.5505,4070.00%
2023/12/185.115.7000.0015.705.15,3850.09%
2023/12/120.115.70115.6515.60-0.95,336-0.02%
2023/12/11115.8500.0015.7515,3220.02%
2023/12/08116.3000.0015.8015,3090.02%
2023/12/06115.7500.0015.8015,2230.02%
2023/11/30016.4000.0016.6005,0750.00%
2023/11/2800.00216.3016.35-25,036-0.04%
2023/11/2700.00116.3516.05-15,021-0.02%
2023/11/24216.1300.0016.1524,9890.04%
2023/11/22516.9300.0016.8554,8180.10%
2023/11/2000.001716.9516.90-174,752-0.36%
2023/11/16116.80416.4516.85-34,653-0.06%
2023/11/142517.152116.9516.8544,5340.09%
2023/11/1300.001416.9116.90-144,403-0.32%
2023/11/10117.001016.9516.90-94,364-0.21%
2023/11/09117.0500.0017.1014,3170.02%
2023/11/081017.85118.3517.8594,2180.21%
2023/11/071918.511218.7718.3074,1080.17%
2023/11/06618.381018.2418.30-43,838-0.10%
2023/11/0300.00317.2518.25-33,292-0.09%
2023/11/02116.7000.0016.6013,1660.03%
2023/11/01417.03217.2016.8523,0730.07%
2023/10/31216.95517.1816.95-33,037-0.10%
2023/10/30317.72217.4817.4513,0000.03%
2023/10/271118.17318.2517.9582,8260.28%
2023/10/261418.781718.9918.75-32,531-0.12%
2023/10/25217.80818.0818.20-61,511-0.40%
2023/10/243717.062816.9916.5591,2620.71%
2023/10/23715.7100.0016.0577200.97%
2023/10/2000.001513.2514.60-15596-2.52%
2023/10/16013.6000.0013.4006120.00%
2023/10/13113.5500.0013.4016230.16%
2023/09/010.213.8000.0013.500.29830.02%
2023/08/29113.0500.0013.1511,1380.09%
2023/08/28112.9500.0012.9511,2510.08%
2023/08/241.113.0000.0013.001.11,2660.08%
2023/08/23013.1500.0013.0501,2800.00%
2023/08/22013.1500.0013.0501,3090.00%
2023/08/170.113.30413.1013.30-3.91,382-0.28%
2023/08/141.213.0300.0013.051.21,6540.07%
2023/08/111.113.6000.0013.551.11,7410.06%
2023/08/101.113.8000.0013.701.11,9310.05%
2023/08/09614.2300.0014.1561,9310.31%
2023/08/08614.4000.0014.3561,9570.31%
2023/08/02215.20614.8315.20-42,050-0.20%
2023/07/27414.351314.6514.60-92,234-0.40%
2023/07/26114.4000.0014.2512,3840.04%
2023/07/25114.3500.0014.3512,7190.04%
2023/07/241214.4800.0014.35123,8130.31%
2023/07/21314.95514.9514.70-24,427-0.05%
2023/07/20514.9000.0014.7554,9780.10%
2023/07/19114.4500.0014.4015,0230.02%
2023/07/1800.001215.0014.60-125,045-0.24%
2023/07/14214.55214.6514.6505,0730.00%
2023/07/13514.7400.0014.6555,0780.10%
2023/07/12314.8000.0014.7535,0930.06%
2023/07/11614.9100.0014.9065,0900.12%
2023/07/04215.30115.4015.3015,0390.02%
2023/06/2600.000.515.9015.90-0.54,981-0.01%
2023/06/2000.00115.6015.55-14,928-0.02%
2023/06/1600.00215.8515.80-24,911-0.04%
2023/06/1500.00115.7515.80-14,890-0.02%
2023/06/1400.00215.7815.65-24,886-0.04%
2023/06/13215.7500.0015.7024,8900.04%
2023/06/12116.150.315.9015.800.74,8850.01%
2023/06/08116.15416.2616.15-34,843-0.06%
2023/06/05316.48116.5016.2524,8440.04%
2023/06/012016.402316.4016.45-34,721-0.06%
2023/05/31115.75215.5015.75-14,610-0.02%
2023/05/29215.65115.6515.7514,6040.02%
2023/05/26015.9500.0015.4004,6060.00%
2023/05/251716.1100.0015.85174,6220.37%
2023/05/24116.05416.2916.30-34,603-0.07%
2023/05/2300.00116.5516.30-14,586-0.02%
2023/05/22116.35116.4516.5004,5690.00%
2023/05/191016.56316.5816.2574,5320.15%
2023/05/18115.8000.0015.7514,3290.02%
2023/05/17416.36716.0615.90-34,301-0.07%
2023/05/16816.07816.1216.0004,2000.00%
2023/05/12115.80115.4015.3504,0120.00%
2023/05/11115.80115.4015.1003,9810.00%
2023/05/10416.00515.9415.75-13,936-0.03%
2023/05/09116.4500.0016.1013,9010.03%
2023/05/030.817.3000.0017.250.83,6900.02%
2023/05/02417.7300.0017.8043,6230.11%
2023/04/281017.851217.8217.60-23,468-0.06%
2023/04/2721518.8021518.4818.1503,1300.00% 大買/大賣/
2023/04/261917.043517.4917.95-162,030-0.79%
2023/04/2516.116.3923.416.3816.35-7.31,408-0.52%
2023/04/13114.2500.0014.2016770.15%
2023/04/12314.3500.0014.3536750.44%
2023/04/100.114.2500.0014.200.16780.02%
2023/04/07014.3000.0014.1506900.01%
2023/04/06014.3500.0014.2007050.00%
2023/03/24014.6000.0014.2507630.00%
2023/03/23314.2500.0014.2537730.39%
2023/03/15114.2500.0014.2019120.11%
2023/03/14114.2500.0014.2019520.11%
2023/03/10114.9000.0014.8511,2100.08%
2023/03/08015.4000.0015.3501,4700.00%
2023/03/06115.1000.0015.1511,4650.07%
2023/02/231415.413115.3015.30-171,421-1.20%
2023/02/143115.1300.0015.15311,4402.15%
2023/02/08015.5500.0015.3501,4520.00%
2023/02/0100.00015.4015.6001,4320.00%
2023/01/0900.00015.0014.9501,4340.00%
2022/12/30014.70015.2014.8001,5060.00%
2022/12/29014.8000.0014.8001,5060.00%
2022/12/12015.6000.0015.5001,5390.00%
2022/12/0600.00115.7515.80-11,483-0.07%
2022/12/05116.3000.0016.3011,4520.07%
2022/12/021016.70616.4016.4041,4000.29%
2022/12/01716.61717.1117.1501,2150.00%
2022/11/30214.98715.6015.60-51,123-0.45%
2022/11/29113.9500.0014.2011,1000.09%
2022/11/2300.00513.9513.95-51,246-0.40%
2022/11/22113.9000.0013.8511,2700.08%
2022/11/14214.1300.0014.0521,4800.14%
2022/10/2800.00213.0512.95-21,572-0.13%
2022/09/290.214.3000.0014.400.22,2790.01%
2022/09/23115.2000.0015.1512,3130.04%
2022/09/20415.96316.0215.8512,3280.04%
2022/09/15116.4500.0016.3512,3240.04%
2022/09/13116.8500.0016.7012,3450.04%
2022/09/06617.54217.9317.2042,3600.17%
2022/09/0200.009016.9516.90-902,230-4.04%
2022/09/01417.35118.3517.0532,2310.13%
2022/08/31117.6500.0017.8012,1250.05%
2022/08/1900.00217.1517.00-22,397-0.08%
2022/08/183117.1900.0017.25312,3161.34%
2022/08/1700.00217.2516.90-22,298-0.09%
2022/08/156016.7400.0016.80602,3032.60%
2022/08/11315.9800.0016.1032,2960.13%
2022/08/10115.7500.0015.7012,3030.04%
2022/08/09315.3000.0015.4532,3280.13%
2022/07/2800.00115.7515.90-12,800-0.04%
2022/07/27116.251215.8015.80-112,785-0.39%
2022/07/261216.2500.0015.70122,7540.44%
2022/07/25818.11818.1216.5002,6900.00%
2022/07/2200.00117.8517.85-12,429-0.04%
2022/07/2100.00116.2016.25-12,393-0.04%
2022/07/1300.00115.5015.35-12,901-0.03%
2022/07/111015.801015.8515.5503,0970.00%
2022/07/08115.8000.0015.8513,1140.03%
2022/07/01115.8500.0015.5014,0670.02%
2022/06/2900.00317.6517.60-34,118-0.07%
2022/06/27318.0800.0018.2034,3900.07%
2022/06/23517.05716.7017.00-25,061-0.04%
2022/06/22117.7500.0016.8515,2900.02%
2022/06/1700.00018.4018.1007,2300.00%
2022/06/16218.45118.6018.4517,5820.01%
2022/06/0900.00120.4520.60-18,631-0.01%
2022/06/0800.00120.1020.05-18,636-0.01%
2022/06/07420.16120.1520.2538,6610.03%
2022/06/06120.85420.8920.45-38,747-0.03%
2022/06/021420.861721.0220.75-38,688-0.03%
2022/06/01520.6000.0020.5058,5810.06%
2022/05/3100.00720.1520.15-78,548-0.08%
2022/05/30120.25320.7020.15-28,571-0.02%
2022/05/2600.00119.5519.60-18,517-0.01%
2022/05/2400.00419.7319.35-48,579-0.05%
2022/05/23419.4300.0019.6548,5700.05%
2022/05/20719.40719.5319.4508,5880.00%
2022/05/19319.2000.0019.5038,6270.03%
2022/05/1800.00119.7019.65-18,643-0.01%
2022/05/17119.3500.0019.5018,6530.01%
2022/05/166219.446919.5419.45-78,707-0.08%
2022/05/10218.1800.0018.7528,5460.02%
2022/05/09419.00219.4018.6528,6780.02%
2022/04/29519.85219.8819.7038,9440.03%
2022/04/28319.90220.1019.6019,0460.01%
2022/04/27119.00219.3319.70-19,035-0.01%
2022/04/2600.001220.7720.15-129,049-0.13%
2022/04/251421.65321.5720.90119,0760.12%
2022/04/22521.8500.0021.6059,0140.06%
2022/04/194022.384022.6022.0509,2090.00%
2022/04/18222.1500.0022.0029,1830.02%
2022/04/1500.00122.1521.95-19,116-0.01%
2022/04/14122.65222.8522.40-19,993-0.01%
2022/04/13222.65122.7522.55110,0960.01%
2022/04/12223.10223.2522.75010,1730.00%
2022/04/111025.191625.2523.60-610,145-0.06%
2022/04/0810324.2811323.0024.45-109,774-0.10% 大買/大賣/
2022/04/072122.552123.1522.2509,6820.00%
2022/04/066423.066323.1623.0519,9750.01%
2022/04/019823.269923.3523.20-110,703-0.01%
2022/03/31423.651423.9723.30-1010,841-0.09%
2022/03/302223.632323.8623.60-111,214-0.01%
2022/03/292324.242323.5424.15011,6250.00%
2022/03/28324.00223.0523.65113,0210.01%
2022/03/257423.498623.9923.40-1212,981-0.09%
2022/03/246524.6013324.6224.30-6812,966-0.52% 大賣/
2022/03/23123.524.283024.8424.2093.512,6640.74% 大買/
2022/03/2213723.9123723.6124.45-10012,188-0.82% 大買/大賣/
2022/03/2115822.865722.4722.4010111,6330.87% 大買/
2022/03/1812021.6917222.0322.15-5211,535-0.45% 大買/大賣/
2022/03/1710720.996220.7020.754511,5160.39% 大買/
2022/03/1600.00219.5019.45-211,007-0.02%
2022/03/1500.00219.4519.50-211,281-0.02%
2022/03/1400.000.320.5520.30-0.311,9580.00%
2022/03/10120.4000.0020.40112,9830.01%
2022/03/0911.319.9400.0019.8511.313,7140.08%
2022/03/0800.001020.1019.65-1015,749-0.06%
2022/03/04121.2500.0021.15117,2600.01%
2022/03/02221.75121.6521.75117,3090.01%
2022/02/25221.331021.2521.35-817,355-0.05%
2022/02/23022.60122.7022.70-117,367-0.01%
2022/02/21122.8000.0022.85117,3880.01%
2022/02/18123.3500.0023.55117,3830.01%
2022/02/171323.151323.3223.35017,4230.00%
2022/02/16123.15123.8023.25017,5940.00%
2022/02/151822.901822.8122.90017,6220.00%
2022/02/14022.6000.0022.25019,0350.00%
2022/02/109.123.42623.5323.403.121,3570.01%
2022/02/092223.472123.6723.45122,6930.00%
2022/02/070.522.85522.5522.50-4.523,567-0.02%
2022/01/265521.654021.7321.751523,5930.06%
2022/01/2500.00122.2021.60-123,6060.00%
2022/01/24122.65122.2522.55023,5480.00%
2022/01/21022.701022.2822.30-1023,499-0.04%
2022/01/2000.001323.3823.35-1323,419-0.06%
2022/01/19623.8800.0023.60623,4380.03%
2022/01/182524.222023.9924.25523,4620.02%
2022/01/172123.951823.7824.05323,4520.01%
2022/01/146024.336524.2723.30-523,349-0.02%
2022/01/131025.2000.0025.251023,3220.04%
2022/01/12125.90225.7025.75-123,4340.00%
2022/01/111026.504126.2025.50-3123,667-0.13%
2022/01/10426.86327.0527.05123,8600.00%
2022/01/0738028.15360.128.1827.252025,0040.08% 大買/大賣/
2022/01/06326.95427.0426.60-125,1830.00%
2022/01/058127.098027.4527.20125,2890.00%
2022/01/04328.2300.0027.50325,2870.01%
2022/01/03528.02827.9627.80-325,270-0.01%
2021/12/30628.3700.0028.15625,1820.02%
2021/12/291228.593028.3628.30-1825,001-0.07%
2021/12/2831.128.783229.3828.10-0.924,6600.00%
2021/12/271128.21128.1028.201023,8930.04%
2021/12/243229.473629.4028.90-423,706-0.02%
2021/12/232529.022729.4128.65-223,203-0.01%
2021/12/22261.129.3227629.3229.00-14.922,660-0.07% 大買/大賣/
2021/12/2100.001027.3527.35-1020,807-0.05%
2021/12/20325.1200.0024.90320,6240.01%
2021/12/17324.65425.4024.70-120,4250.00%
2021/12/16826.092425.7525.65-1620,240-0.08%
2021/12/1510225.6612126.1225.80-1920,170-0.09% 大買/大賣/
2021/12/14727.213.527.8926.503.520,0880.02%
2021/12/13627.884.227.5927.551.820,2140.01%
2021/12/104629.241128.8028.603520,0150.17%
2021/12/09528.89628.9229.20-119,827-0.01%
2021/12/08828.92928.8428.70-119,524-0.01%
2021/12/074627.996128.4727.95-1518,814-0.08%
2021/12/061429.48829.6028.90618,3840.03%
2021/12/0314629.1313629.6628.601017,7410.06% 大買/大賣/
2021/12/0214331.4917331.6929.10-3016,967-0.18% 大買/大賣/
2021/12/0127229.3926429.1730.45814,8290.05% 大買/大賣/
2021/11/3060.127.5920.527.6727.7039.613,9190.28%
2021/11/2900.007025.3025.20-7013,213-0.53%
2021/11/26323.50124.1023.90213,1290.02%
2021/11/257024.7000.0024.907013,0740.54%
2021/11/2300.00323.8024.20-312,981-0.02%
2021/11/220.523.0000.0023.650.512,9170.00%
2021/11/19023.8500.0023.95012,8780.00%
2021/11/172522.931.322.9722.9523.812,7820.19%
2021/11/16122.75122.5022.90012,7300.00%
2021/11/15123.552623.0723.80-2512,645-0.20%
2021/11/122525.1500.0023.802512,4330.20%
2021/11/1130826.11312.126.1326.40-4.112,312-0.03% 大買/大賣/
2021/11/1027.124.9154.825.0525.55-27.710,797-0.26%
2021/11/092020.802.522.4123.2517.59,1710.19%
2021/11/0813320.8614020.6621.15-78,388-0.08% 大買/大賣/
2021/11/0516819.4021918.9719.55-516,948-0.73% 大買/大賣/
2021/11/045817.629017.3317.80-326,469-0.49%
2021/11/03515.701016.4016.20-55,848-0.09%
2021/11/022916.2600.0015.80295,7620.50%
2021/11/011616.8000.0017.15165,6630.28%
2021/10/291217.1000.0017.10125,5900.21%
2021/10/281216.63516.5516.7075,5330.13%
2021/10/272716.410.216.4016.4026.85,4850.49%
2021/10/26216.75118.1516.5515,4080.02%
2021/10/25117.0500.0017.6015,3080.02%
2021/10/2100.000.216.7516.80-0.25,1670.00%
2021/10/20717.0841.517.1417.35-34.55,034-0.69%
2021/10/194117.922317.8017.50184,8580.37%
2021/10/181717.661517.8518.2024,5430.04%
2021/10/1524315.9627715.5716.55-344,198-0.81% 大買/大賣/
2021/10/1424815.3343015.2915.45-1822,922-6.23% 大買/大賣/鉅額交易
2021/10/136413.956.914.0414.0557.21,8083.16%
2021/10/1200.00112.8012.80-11,528-0.07%
2021/10/07510.4800.0010.6051,3260.38%
2021/10/0659.7500.009.6651,2490.40%
2021/09/3000.00510.009.97-51,203-0.42%
2021/09/2800.0079.999.93-71,173-0.60%
2021/09/24310.2000.009.7731,1650.26%
2021/09/23110.15110.2510.1001,1330.00%
2021/09/171010.551710.8110.40-7986-0.71%
2021/09/163711.23711.4411.45307903.80%
2021/09/152510.401010.4010.45153853.90%
2021/07/2300.004210.0010.05-42601-6.99%
2021/07/15510.05410.0310.1017680.13%
2021/07/1429.9000.009.8827800.26%
2021/06/3000.0019.909.99-1902-0.11%
2021/06/2529.9000.009.9129180.22%
2021/06/2169.7900.009.7169420.64%
2021/06/0929.8700.009.8829870.20%
2021/06/0719.8600.0010.0519930.10%
2021/06/0109.8900.009.8809820.00%
2021/05/2569.7900.009.7169750.61%
2021/05/14510.1500.0010.0059720.51%
2021/04/29212.60312.2712.25-1915-0.11%
2021/04/2800.00912.0612.25-9865-1.04%
2021/04/221212.051212.0011.5507860.00%
2021/04/15010.9000.0011.1006960.00%
2021/04/12110.9000.0011.0016890.14%
2021/04/06010.7000.0010.6009430.00%
2021/03/1700.00610.4510.40-61,231-0.49%
2021/03/150.510.5000.0010.500.51,2480.04%
2021/03/12910.3100.0010.3091,2440.72%
2021/03/11110.3000.0010.3511,2460.08%
2021/03/020.210.5000.0010.450.21,3230.01%
2021/02/24010.7500.0010.6001,3200.00%
2021/02/2200.00510.6010.50-51,319-0.38%
2021/01/2019.9400.009.7511,2650.08%
2021/01/0600.00310.5510.55-31,193-0.25%
2021/01/0500.00110.7010.75-11,183-0.08%
2020/12/3100.00111.0511.05-11,167-0.09%
2020/12/3000.00111.1011.15-11,165-0.09%
2020/12/2200.001011.7511.10-101,088-0.92%
2020/12/21612.20212.1011.8041,0380.39%
2020/12/1800.001511.8211.90-15963-1.56%
2020/12/1600.001011.2511.25-10805-1.24%
2020/12/1000.00111.1011.05-1700-0.14%
2020/12/0800.00011.2511.2007190.00%
2020/12/0700.0010.211.5011.35-10.2716-1.42%
2020/12/04111.4500.0011.2516710.15%
2020/12/0300.001311.2011.05-13624-2.08%
2020/12/0200.00510.7010.70-5602-0.83%
2020/11/2500.00511.0010.70-5576-0.87%
2020/11/2400.00510.7010.60-5546-0.91%
2020/10/22310.25310.3010.1507040.00%
2020/10/15210.0500.0010.1026650.30%
2020/09/30010.0000.0010.0007880.00%
2020/09/1600.002010.8510.75-20738-2.71%
2020/09/15010.9000.0010.9007240.00%
2020/09/1100.003010.9710.80-30707-4.24%
2020/09/0100.00010.5010.5005860.00%
2020/08/253010.55110.5010.50295585.20%
2020/08/20710.86110.4010.4065321.13%
2020/08/1900.00110.9510.90-1519-0.19%
2020/08/181011.0500.0011.00104992.00%
2020/08/173510.92311.3011.20324696.82%
2020/08/14510.90510.4010.4003910.00%
2020/08/1000.001610.4010.45-16358-4.46%
2020/08/0700.001410.3510.35-14363-3.85%
2020/07/2300.00510.5010.35-5340-1.47%
2020/07/202010.7500.0010.70203345.98%
2020/07/1700.00110.5510.55-1321-0.31%
2020/07/15211.28210.8010.8002980.00%
2020/07/14309.8500.0010.703023512.72%
2020/07/0800.0049.689.86-4201-1.98%
2020/06/1000.00710.0010.00-7242-2.89%
2020/06/08119.9900.009.98112644.16%
2020/05/2859.8400.009.6752901.72%
2020/05/081010.3800.0010.35103542.82%
2020/05/071710.3500.0010.45173534.81%
2020/05/063310.1900.0010.20333539.32%
2020/05/041210.1000.0010.10123643.29%
2020/04/1400.0029.289.35-2593-0.34%
2020/04/1029.1700.009.3825920.34%
2020/04/0700.00108.558.55-10588-1.70%
2020/03/2758.8300.008.7855890.85%
2020/03/033010.8000.0010.75305055.93%
2020/02/2500.00211.0010.90-2472-0.42%
2020/02/241010.851010.5010.9004530.00%
2020/02/132010.332110.2510.35-1425-0.23%
2020/02/1100.00210.6010.55-2403-0.50%
2020/02/06110.651510.6210.65-14395-3.54%
2020/02/0500.001510.8010.70-15386-3.88%
2020/02/0400.00511.1011.05-5376-1.33%
2020/01/312011.302011.3511.3503520.00%
2020/01/3000.005011.2311.25-50338-14.77%
2020/01/17510.90211.1010.7532591.16%
2020/01/164710.7131.411.1010.7015.62316.75%
2020/01/157010.0400.0010.207017041.06%
2020/01/1400.0029.689.88-2146-1.37%
2020/01/1058.9778.988.99-2118-1.69%
2019/12/2748.7800.008.7641273.14%
2019/12/2618.8500.008.8111240.80%
2019/12/2518.7900.008.8211230.81%
2019/12/2438.8700.008.8731232.42%
2019/12/2038.8500.008.8731222.46%
2019/12/1988.8300.008.8581196.72%
2019/12/1858.8400.008.8451174.24%
2019/12/17228.8000.008.802211618.93%
2019/12/1648.7600.008.7841143.49%
2019/11/0600.0018.768.75-1118-0.84%
2019/10/3088.7800.008.7681166.84%
2019/10/2528.6200.008.6821181.69%
2019/10/2228.7609.008.8821341.49%
2019/10/2100.0008.968.9401330.00%
2019/10/0828.4600.008.6021161.72%
2019/10/0438.7900.008.7331142.61%
2019/09/12128.8800.008.991210811.01%
2019/08/1918.9400.008.871851.17%
2019/08/16108.9100.008.99108311.92%
2019/08/1578.9900.009.007828.48%
2019/08/1439.0000.009.013813.67%
2019/08/1300.0029.039.01-280-2.49%
2019/07/3019.3000.009.281771.29%
2019/06/1329.1100.009.102672.96%
2019/05/2900.0039.149.13-377-3.90%
2019/05/0900.0029.249.22-289-2.23%
2019/05/0600.0039.289.40-389-3.37%
2019/04/1500.0019.399.48-1116-0.86%
2019/04/1200.0049.339.39-4116-3.45%
2019/04/0300.0029.319.28-2107-1.86%
2019/04/0129.5029.509.5101030.00%
2019/03/2800.0029.569.51-2103-1.93%
2019/03/2200.0029.739.80-2117-1.71%
2019/03/1500.0019.799.78-1132-0.75%
2019/03/0629.7900.009.8021641.21%
2019/02/2719.8000.009.8511700.59%
2019/02/2529.8100.009.8021761.14%
2019/02/2119.8100.009.8311760.57%
2018/12/0700.001010.5010.55-10253-3.94%
2018/12/0400.00210.5010.55-2246-0.81%
2018/12/0300.00510.3010.45-5241-2.07%
2018/11/1200.00508.989.06-50208-23.99%
2018/11/0700.0029.089.08-2203-0.98%
2018/11/05109.0500.009.04101935.17%
2018/10/2500.00158.989.25-15157-9.49%
2018/10/1100.00259.639.28-25164-15.16%
2018/10/0819.9719.9810.0501580.00%
2018/10/02110.1500.0010.1013160.32%
2018/10/01110.2000.0010.2513160.32%
2018/07/17510.1500.0010.1554951.01%
2018/07/115011.3500.0010.205046410.76%
2018/05/1600.001011.0811.10-10364-2.74%
2018/05/081512.0200.0012.00153564.21%
2018/03/29112.8000.0012.6512370.42%
2018/03/12012.7000.0012.6003510.00%
2018/02/23112.8000.0012.8013500.29%
三晃 相關文章