易威 (1799)-凱基-中港券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
70.5
漲跌
▼3.1
漲幅
-4.21%
成交量
379張
產業
上櫃生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	6	71.80	0	0.00	70.50	6	570	1.05%
2025/03/27	6	74.10	0	0.00	73.60	6	573	1.05%
2025/03/26	10	75.15	0	0.00	74.70	10	577	1.73%
2025/03/25	3	71.80	0	0.00	76.00	3	594	0.50%
2025/03/24	0	0.00	14	72.32	72.20	-14	593	-2.36%
2025/03/20	5	73.50	6	73.50	73.10	-1	595	-0.17%
2025/03/18	0.1	76.70	0	0.00	75.50	0.1	602	0.02%
2025/03/14	23	78.00	50	77.52	77.70	-27	617	-4.37%
2025/03/13	2	80.05	10	80.70	81.00	-8	603	-1.33%
2025/03/12	10	78.20	0	0.00	77.50	10	585	1.71%
2025/03/11	0	0.00	22	77.20	81.50	-22	557	-3.94%
2025/03/10	20	73.00	2	72.45	76.80	18	518	3.47%
2025/03/07	0	0.00	23	72.10	69.90	-23	496	-4.63%
2025/02/07	2	61.15	0	0.00	60.80	2	589	0.34%
2025/02/06	2	60.80	0	0.00	60.60	2	600	0.33%
2025/01/21	10	60.10	0	0.00	59.70	10	613	1.63%
2025/01/17	4	59.55	2	59.10	58.60	2	616	0.32%
2025/01/15	2	61.30	0	0.00	61.00	2	616	0.32%
2025/01/14	2	62.00	0	0.00	62.90	2	621	0.32%
2025/01/13	2	62.80	0	0.00	62.80	2	627	0.32%
2025/01/10	2	65.50	0	0.00	65.40	2	624	0.32%
2025/01/08	4	62.15	0	0.00	62.00	4	618	0.65%
2025/01/07	6	63.30	0	0.00	62.80	6	622	0.96%
2025/01/03	3	63.10	0	0.00	62.60	3	631	0.47%
2024/12/31	3	64.20	0	0.00	64.30	3	669	0.45%
2024/12/27	4	63.88	0	0.00	63.30	4	697	0.57%
2024/12/26	15	69.17	0	0.00	66.60	15	692	2.17%
2024/12/25	6	74.25	0	0.00	74.00	6	683	0.88%
2024/12/20	3	60.80	0	0.00	60.40	3	684	0.44%
2024/12/19	14	63.64	0	0.00	62.70	14	695	2.01%
2024/12/18	0	0.00	2	60.90	60.90	-2	678	-0.29%
2024/12/11	1	56.20	1.7	54.90	54.90	-0.7	666	-0.11%
2024/12/09	1	62.00	0	0.00	62.00	1	646	0.15%
2024/11/26	0	0.00	1	69.60	68.60	-1	681	-0.15%
2024/11/25	0	0.00	1	70.60	71.90	-1	681	-0.15%
2024/11/22	0	0.00	0.4	73.10	73.00	-0.4	672	-0.06%
2024/11/20	0	0.00	1.1	68.82	67.40	-1.1	666	-0.17%
2024/11/18	0	0.00	1	68.80	67.00	-1	676	-0.15%
2024/11/14	0	0.00	3	68.27	69.00	-3	670	-0.45%
2024/11/13	3	63.57	0	0.00	64.00	3	652	0.46%
2024/11/12	2	64.30	5	63.10	70.00	-3	632	-0.47%
2024/11/11	1	70.10	0	0.00	70.10	1	606	0.16%
2024/11/08	0.2	80.30	3.5	81.57	77.80	-3.3	603	-0.55%
2024/11/07	0	0.00	1	87.20	86.10	-1	620	-0.16%
2024/11/06	0.1	86.20	4	86.28	85.20	-3.9	634	-0.61%
2024/11/05	2.1	85.84	0	0.00	84.90	2.1	636	0.33%
2024/11/04	0.1	91.50	2	90.75	91.80	-1.9	637	-0.30%
2024/11/01	0	0.00	2	90.85	91.50	-2	653	-0.31%
2024/10/29	0.1	96.00	0	0.00	96.40	0.1	679	0.01%
2024/10/28	0	0.00	48	95.49	95.50	-48	688	-6.97%
2024/10/25	0.5	102.01	0	0.00	100.00	0.5	687	0.07%
2024/10/24	0	0.00	1	101.00	102.50	-1	697	-0.14%
2024/10/23	0	0.00	1	104.00	104.00	-1	710	-0.14%
2024/10/21	0.1	103.50	6	105.75	105.50	-5.9	736	-0.80%
2024/10/18	5.4	115.62	22	110.27	110.00	-16.6	768	-2.15%
2024/10/15	3.2	117.39	0	0.00	117.00	3.2	811	0.39%
2024/10/14	0.2	122.50	0	0.00	121.00	0.2	817	0.02%
2024/10/11	10	115.50	0	0.00	114.50	10	824	1.21%
2024/10/09	11	113.50	0	0.00	119.00	11	838	1.31%
2024/10/07	2	116.25	11	116.23	116.50	-9	830	-1.08%
2024/10/04	9.2	94.17	8	101.25	106.50	1.2	813	0.15%
2024/10/01	13	99.47	0	0.00	97.20	13	787	1.65%
2024/09/30	0	0.00	1	108.50	108.00	-1	777	-0.13%
2024/09/27	12	123.88	2	120.50	120.00	10	796	1.26%
2024/09/26	11	133.23	12	135.33	133.00	-1	785	-0.13%
2024/09/25	4	146.38	16	150.16	147.50	-12	784	-1.53%
2024/09/24	1	161.00	1.4	159.93	159.00	-0.4	789	-0.05%
2024/09/23	5	155.50	18	157.58	158.00	-13	794	-1.64%
2024/09/20	0	0.00	1	171.00	169.00	-1	782	-0.13%
2024/09/19	6	167.83	1	175.00	177.00	5	785	0.64%
2024/09/18	0	0.00	2	175.50	175.00	-2	779	-0.26%
2024/09/16	3	174.17	0	0.00	175.50	3	780	0.38%
2024/09/13	11	180.00	0	0.00	178.00	11	779	1.41%
2024/09/11	7	182.79	0	0.00	185.00	7	792	0.88%
2024/09/10	1	183.00	0	0.00	183.00	1	812	0.12%
2024/09/09	9	189.22	7	191.43	195.00	2	808	0.25%
2024/09/06	11	194.59	4	199.63	195.00	7	800	0.87%
2024/09/05	0	0.00	1	205.00	206.00	-1	797	-0.13%
2024/09/04	5	209.70	0	0.00	207.00	5	802	0.62%
2024/09/03	2	219.00	0	0.00	217.00	2	797	0.25%
2024/09/02	0	0.00	8	222.63	222.50	-8	798	-1.00%
2024/08/30	2	216.75	0	0.00	216.00	2	792	0.25%
2024/08/28	1	211.00	1	215.00	210.00	0	788	0.00%
2024/08/27	2	222.75	0	0.00	220.00	2	785	0.25%
2024/08/23	0	0.00	2	229.00	229.00	-2	798	-0.25%
2024/08/22	3	224.50	0	0.00	221.50	3	798	0.38%
2024/08/21	0	0.00	2	225.25	225.00	-2	802	-0.25%
2024/08/20	0	0.00	4	215.50	216.00	-4	806	-0.50%
2024/08/19	1	201.00	19	200.68	201.50	-18	820	-2.19%
2024/08/15	2	196.00	2	197.00	191.50	0	827	0.00%
2024/08/14	2	192.00	0	0.00	192.00	2	841	0.24%
2024/08/13	10	193.80	0	0.00	189.00	10	843	1.19%
2024/08/12	0	0.00	13	201.58	198.00	-13	835	-1.56%
2024/08/09	2	180.75	4	202.13	203.50	-2	824	-0.24%
2024/08/08	3	185.00	1	187.00	187.00	2	794	0.25%
2024/08/07	2	177.75	0	0.00	180.00	2	781	0.26%
2024/08/06	7	180.07	19	174.32	171.00	-12	777	-1.54%
2024/08/05	2	184.50	10	173.95	180.00	-8	768	-1.04%
2024/08/02	0	0.00	5	175.70	177.50	-5	749	-0.67%
2024/08/01	1	170.00	6	174.08	175.50	-5	732	-0.68%
2024/07/31	4	157.75	1	160.00	161.00	3	727	0.41%
2024/07/30	1	148.00	0	0.00	148.00	1	716	0.14%
2024/07/29	2	138.25	2	146.50	141.50	0	708	0.00%
2024/07/26	7	152.29	0	0.00	148.00	7	700	1.00%
2024/07/23	11	155.91	0	0.00	160.00	11	685	1.60%
2024/07/22	6	167.17	0	0.00	164.00	6	667	0.90%
2024/07/19	1	177.00	35	186.27	182.00	-34	650	-5.22%
2024/07/18	0	0.00	6	195.67	196.50	-6	611	-0.98%
2024/07/17	2	175.25	1	191.00	191.00	1	589	0.17%
2024/07/16	0	0.00	1	173.50	174.50	-1	566	-0.18%
2024/07/15	0	0.00	28	161.89	164.50	-28	554	-5.05%
2024/07/12	1	153.50	3	159.83	162.00	-2	544	-0.37%
2024/07/11	0	0.00	30	148.48	149.00	-30	531	-5.64%
2024/07/10	2	149.00	2	152.50	152.50	0	512	0.00%
2024/07/09	0	0.00	2	136.00	139.00	-2	499	-0.40%
2024/07/08	1	138.50	0	0.00	138.50	1	493	0.20%
2024/07/03	19	128.10	0	0.00	124.50	19	474	4.01%
2024/07/01	0	0.00	7	131.86	137.50	-7	435	-1.61%
2024/06/27	0	0.00	2	118.50	118.50	-2	393	-0.51%
2024/06/26	5	107.90	0	0.00	108.00	5	378	1.32%
2024/06/25	0	0.00	1	101.00	101.50	-1	373	-0.27%
2024/06/24	1	106.00	0	0.00	103.00	1	368	0.27%
2024/06/19	19	100.32	0	0.00	101.50	19	374	5.08%
2024/06/18	46	107.15	0	0.00	104.50	46	364	12.62%
2024/06/17	16	103.59	0	0.00	108.00	16	353	4.52%
2024/06/13	1	96.00	0	0.00	96.00	1	329	0.30%
2024/06/12	14	99.14	0	0.00	97.40	14	327	4.27%
2024/06/11	2	101.25	0	0.00	101.50	2	324	0.62%
2024/06/06	1	94.70	0	0.00	95.00	1	318	0.31%
2024/06/05	0	0.00	1	98.30	98.60	-1	315	-0.32%
2024/05/30	9	91.84	0	0.00	90.90	9	320	2.81%
2024/05/29	4	95.78	0	0.00	94.50	4	319	1.25%
2024/05/27	3	97.83	0	0.00	100.00	3	307	0.98%
2024/05/24	1	98.20	0	0.00	105.00	1	298	0.33%
2024/05/23	0	0.00	3	98.67	100.50	-3	286	-1.05%
2024/05/22	1	90.60	0	0.00	91.50	1	260	0.38%
2024/05/21	1	88.00	1	92.90	93.00	0	250	0.00%
2024/05/20	0	0.00	3	85.17	86.30	-3	238	-1.26%
2024/05/17	3	78.90	0	0.00	78.50	3	229	1.31%
2024/05/14	0	0.00	2	73.10	74.30	-2	249	-0.80%
2024/05/13	2	74.15	7	73.90	74.00	-5	258	-1.93%
2024/05/10	0	0.00	3	77.53	76.50	-3	258	-1.16%
2024/05/09	0	0.00	1	76.00	78.00	-1	261	-0.38%
2024/05/08	0	0.00	2	77.65	78.20	-2	267	-0.75%
2024/05/06	0	0.00	1	73.00	73.50	-1	265	-0.38%
2024/04/30	5	70.30	0	0.00	71.30	5	258	1.93%
2024/04/26	1	66.60	0	0.00	67.20	1	252	0.40%
2024/04/25	1	67.50	0	0.00	67.50	1	254	0.39%
2024/04/16	4	64.18	0	0.00	65.40	4	253	1.58%
2024/04/09	18	65.98	0	0.00	64.50	18	253	7.10%
2024/04/08	6	67.05	0	0.00	68.90	6	251	2.39%
2024/04/03	6	69.05	0	0.00	69.00	6	248	2.42%
2024/04/01	4	69.00	0	0.00	69.90	4	247	1.62%