高興昌 (2008)-凱基-中港券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
25.15
漲跌
▲0.25
漲幅
+1.00%
成交量
109張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	25.00	25.00	-1	232	-0.43%
2024/05/31	0	0.00	1	24.85	24.85	-1	230	-0.43%
2024/05/10	1	25.90	0	0.00	25.45	1	203	0.49%
2024/05/09	1	28.15	0	0.00	28.15	1	163	0.61%
2024/03/11	0	0.00	2	22.05	22.00	-2	107	-1.86%
2024/03/05	0	0.00	3	22.63	22.50	-3	103	-2.89%
2023/12/25	0	0.00	1	24.35	23.55	-1	84	-1.18%
2023/12/19	0	0.00	1	22.95	23.50	-1	63	-1.58%
2023/12/18	0	0.00	0.3	24.10	23.35	-0.3	58	-0.43%
2023/09/05	0	0.00	4	21.70	21.20	-4	51	-7.76%
2023/08/17	0	0.00	1	19.80	19.75	-1	41	-2.41%
2023/08/04	2	20.75	1	20.05	20.05	1	42	2.36%
2023/07/18	0	0.00	2	19.70	19.70	-2	36	-5.42%
2022/04/25	0	0.00	1	18.00	18.00	-1	161	-0.62%
2022/04/21	1	19.35	0	0.00	19.00	1	162	0.62%
2022/03/28	1	19.85	0	0.00	19.80	1	139	0.72%
2022/03/04	2	20.10	0	0.00	20.10	2	108	1.84%
2022/02/14	0	0.00	2	19.00	19.15	-2	143	-1.40%
2022/01/11	0	0.00	1	19.10	19.10	-1	187	-0.53%
2021/12/15	0	0.00	2.6	19.69	19.75	-2.6	261	-0.99%
2021/12/02	0	0.00	1	19.25	19.50	-1	319	-0.31%
2021/11/24	0	0.00	1	19.95	20.20	-1	392	-0.25%
2021/11/23	1	19.55	0	0.00	19.35	1	388	0.26%
2021/11/17	0	0.00	1	19.10	19.10	-1	479	-0.21%
2021/11/10	0	0.00	2	19.35	19.10	-2	967	-0.21%
2021/11/09	1	18.90	0	0.00	19.15	1	1,262	0.08%
2021/11/08	2	19.65	0	0.00	19.35	2	1,340	0.15%
2021/11/02	0	0.00	1	18.45	18.25	-1	1,394	-0.07%
2021/10/26	0	0.00	1	18.80	18.70	-1	1,432	-0.07%
2021/10/25	2	18.35	1	18.45	18.60	1	1,443	0.07%
2021/10/12	2	18.65	0	0.00	18.15	2	1,606	0.12%
2021/09/23	0	0.00	10	20.60	20.25	-10	2,638	-0.38%
2021/08/30	1	23.30	1	23.50	23.25	0	3,027	0.00%
2021/08/26	3	23.53	0	0.00	23.15	3	3,151	0.10%
2021/08/23	6	23.67	0	0.00	23.15	6	3,267	0.18%
2021/08/19	2	22.95	0	0.00	22.60	2	3,274	0.06%
2021/08/18	0	0.00	1	25.30	24.85	-1	3,235	-0.03%
2021/08/17	1	24.55	2	25.00	24.55	-1	3,148	-0.03%
2021/08/16	14	27.65	18	27.64	27.25	-4	3,058	-0.13%
2021/08/13	15	26.17	5	25.99	27.20	10	2,823	0.35%
2021/08/12	0	0.00	2	25.50	25.70	-2	2,549	-0.08%
2021/08/10	0	0.00	2	23.48	22.75	-2	2,455	-0.08%
2021/08/09	2	23.75	0	0.00	23.20	2	2,466	0.08%
2021/07/26	1	24.20	0	0.00	23.65	1	2,779	0.04%
2021/07/20	2	25.00	0	0.00	24.90	2	2,846	0.07%
2021/07/19	1	25.35	0	0.00	25.60	1	2,866	0.03%
2021/07/16	3	24.85	3	25.03	24.35	0	2,943	0.00%
2021/07/15	3	25.13	4	25.08	25.30	-1	2,966	-0.03%
2021/07/14	1	24.10	1	23.30	23.95	0	3,009	0.00%
2021/07/13	0	0.00	8	25.31	24.80	-8	3,072	-0.26%
2021/07/12	1	28.00	0	0.00	26.45	1	3,130	0.03%
2021/07/09	15	26.83	15	27.02	26.05	0	3,030	0.00%
2021/07/08	4	27.18	4	27.29	26.65	0	3,008	0.00%
2021/07/07	10	25.96	11	26.08	25.55	-1	2,949	-0.03%
2021/07/06	32	27.63	42	27.68	26.90	-10	2,923	-0.34%
2021/07/05	4	26.88	5.2	27.39	27.95	-1.2	2,824	-0.04%
2021/07/02	1	25.40	0.4	25.75	25.45	0.6	2,731	0.02%
2021/07/01	1	26.60	24	25.54	25.30	-23	2,676	-0.86%
2021/06/29	39	23.17	3	23.77	23.90	36	2,379	1.51%
2021/06/28	1	21.60	0	0.00	21.75	1	2,182	0.05%
2021/06/08	0	0.00	1	19.35	19.20	-1	1,925	-0.05%
2021/06/07	0	0.00	4	19.11	19.20	-4	1,920	-0.21%
2021/06/04	9	20.78	7	20.78	20.05	2	1,905	0.10%
2021/06/03	11	20.16	20	20.48	20.10	-9	1,852	-0.49%
2021/06/02	3	20.35	3	20.10	19.90	0	1,802	0.00%
2021/06/01	19	19.45	3	20.30	19.80	16	1,816	0.88%
2021/05/31	1	20.00	0	0.00	20.00	1	1,739	0.06%
2021/05/13	0	0.00	2	17.10	16.90	-2	1,615	-0.12%
2021/05/11	4	20.46	1	21.68	20.35	3	1,566	0.19%
2021/05/10	0	0.00	4	20.91	21.30	-4	1,466	-0.27%
2021/05/07	11	18.66	10	19.85	19.40	1	1,403	0.07%
2021/05/05	1	19.20	1	19.50	19.40	0	1,334	0.00%
2021/05/03	6	20.48	11	20.86	19.85	-5	1,268	-0.39%
2021/04/29	1	20.80	2	20.08	20.50	-1	1,235	-0.08%
2021/04/27	0	0.00	1	20.25	20.65	-1	1,182	-0.08%
2021/04/23	3	19.57	0	0.00	19.55	3	1,127	0.27%
2021/04/22	13	22.11	12	22.12	20.65	1	1,084	0.09%
2021/04/20	11	21.82	2	22.00	21.20	9	922	0.98%
2021/04/12	0	0.00	1	18.70	18.40	-1	650	-0.15%
2021/04/09	51	18.47	50	18.22	18.10	1	639	0.16%
2021/04/08	0	0.00	2	17.75	18.15	-2	592	-0.34%
2021/04/01	2	16.30	0	0.00	16.15	2	695	0.29%
2021/03/25	11	16.40	11	16.57	15.90	0	924	0.00%
2021/02/24	0	0.00	10	16.90	16.90	-10	685	-1.46%
2021/01/12	10	16.60	0	0.00	16.10	10	577	1.73%
2021/01/07	0	0.00	2	16.68	16.80	-2	558	-0.36%
2021/01/05	2	18.85	0	0.00	18.65	2	533	0.38%
2020/12/31	0	0.00	1	19.40	18.90	-1	503	-0.20%
2020/12/30	2	20.80	2	20.95	19.75	0	485	0.00%
2020/12/28	4	20.16	5	20.32	20.45	-1	396	-0.25%
2020/12/25	11	18.55	10	18.52	19.25	1	300	0.33%
2020/12/24	1	17.40	0	0.00	17.50	1	201	0.50%
2020/09/16	0	0.00	1	13.35	13.65	-1	52	-1.89%
2020/09/10	1	14.40	0	0.00	14.45	1	45	2.21%
2020/09/09	3	13.88	3	14.35	14.35	0	34	0.00%
2020/08/10	0	0.00	2	12.45	12.35	-2	18	-11.02%
2020/08/05	2	12.98	0	0.00	12.35	2	17	11.45%
2020/01/30	0	0.00	5	12.35	12.35	-5	27	-18.45%
2020/01/07	0	0.00	2	12.80	12.75	-2	25	-7.71%
2019/06/13	0	0.00	0.1	12.30	12.40	-0.1	25	-0.23%
2019/04/15	0	0.00	0.4	12.40	12.50	-0.4	76	-0.47%
2019/01/28	0	0.00	19.5	12.34	12.30	-19.5	22	-88.37%
2018/12/07	0	0.00	1	12.40	12.35	-1	24	-4.05%
2018/12/04	1	12.50	0	0.00	12.50	1	24	4.07%
2018/06/20	0	0.00	0.7	12.50	12.65	-0.7	38	-1.68%
2018/04/18	0	0.00	0.4	12.40	12.50	-0.4	78	-0.57%
2018/02/09	0	0.00	1	12.15	12.15	-1	439	-0.23%
2018/01/15	0	0.00	1	12.80	12.80	-1	586	-0.17%
2018/01/12	1	12.70	0	0.00	12.50	1	580	0.17%