LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)
可現股當沖
  • 股價
    19.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    750
  • 產業
    上市 鋼鐵類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
春源 (2010)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.619.2319.20-0.6848-0.07%
2024/03/2600.006219.0018.90-62839-7.38%
2024/03/2000.00218.8518.80-21,100-0.18%
2024/03/1900.00218.6018.70-21,084-0.18%
2024/03/150.218.20518.1518.25-4.81,058-0.45%
2024/03/130.217.5000.0017.400.21,0010.02%
2024/03/120.217.6000.0017.650.21,0010.02%
2024/03/080.217.4500.0017.500.21,0050.02%
2024/03/070.217.4500.0017.450.21,0220.02%
2024/03/060.217.4500.0017.500.21,0240.02%
2024/03/0110.217.4000.0017.4010.21,0320.99%
2024/02/290.217.6000.0017.550.21,0400.02%
2024/02/272.217.5100.0017.452.21,0400.21%
2024/02/260.117.8000.0017.700.11,0370.01%
2024/02/230.317.8200.0017.700.31,0360.03%
2024/02/220.217.8500.0017.850.21,0440.02%
2024/02/210.217.8500.0017.850.21,0440.02%
2024/02/2010.217.8000.0017.7510.21,0430.98%
2024/02/190.217.8500.0017.950.21,0480.02%
2024/02/1500.00117.3017.30-11,045-0.10%
2024/02/050.217.6000.0017.550.21,0450.02%
2024/02/020.217.8000.0017.750.21,0400.02%
2024/02/010.217.6900.0017.800.21,0400.02%
2024/01/310.317.8000.0017.750.31,0360.03%
2024/01/300.217.7800.0017.700.21,0340.02%
2024/01/26017.8000.0017.9001,0320.00%
2024/01/24517.8000.0017.8051,0290.49%
2024/01/235.217.6000.0017.805.21,0240.51%
2024/01/220.217.5000.0017.600.21,0200.02%
2024/01/125.217.7000.0017.705.29900.52%
2024/01/11517.75217.7517.7039950.30%
2024/01/100.217.7500.0017.650.21,0560.02%
2024/01/090.217.9500.0017.700.21,0600.02%
2024/01/050.318.4000.0018.400.31,0490.03%
2024/01/040.218.5000.0018.400.21,0570.02%
2024/01/030.218.5000.0018.300.21,0700.02%
2024/01/020.318.7000.0018.700.31,0640.03%
2023/12/2800.00418.9818.90-41,060-0.38%
2023/12/2700.00219.1019.10-21,047-0.19%
2023/12/221.318.64718.4618.40-5.7908-0.63%
2023/12/2100.00118.5518.70-1897-0.11%
2023/12/2000.00618.7818.75-6882-0.68%
2023/12/19518.71318.1518.7028350.24%
2023/12/18618.451018.2318.40-4752-0.53%
2023/12/15718.362217.9818.05-15689-2.18%
2023/12/141.217.3500.0017.301.25890.20%
2023/12/1300.00517.2517.25-5603-0.83%
2023/12/05417.292.117.2517.251.95970.31%
2023/12/04516.8500.0017.1055890.85%
2023/12/01516.9500.0016.9555710.88%
2023/11/30516.8000.0016.9055670.88%
2023/11/29516.9000.0016.9055750.87%
2023/11/27416.8500.0016.8045810.69%
2023/11/2200.001017.3017.15-10573-1.74%
2023/11/130.116.6500.0016.550.15650.02%
2023/11/100.216.5500.0016.500.25670.04%
2023/11/090.216.5500.0016.600.25690.04%
2023/11/061016.3500.0016.35105851.71%
2023/10/18216.1000.0016.4028080.25%
2023/10/12116.6000.0016.7517970.13%
2023/09/271017.0000.0017.00101,0050.99%
2023/09/2100.005017.9017.95-501,174-4.26%
2023/09/1800.00218.4018.45-21,232-0.16%
2023/09/0500.00218.2518.25-21,221-0.16%
2023/08/2400.00216.7016.80-21,185-0.17%
2023/07/24216.8000.0016.9529950.20%
2023/07/2000.00117.3517.40-11,002-0.10%
2023/07/1900.00117.3017.30-11,034-0.10%
2023/07/17118.2000.0018.1511,0260.10%
2023/07/1400.00118.0017.95-11,009-0.10%
2023/07/131017.70217.8517.8081,0040.80%
2023/07/1200.00917.9517.85-9994-0.90%
2023/07/07919.1300.0019.1099350.96%
2023/07/0600.00218.6018.85-2818-0.24%
2023/07/05118.6500.0018.3017950.13%
2023/07/04119.2000.0019.0017650.13%
2023/06/30718.2400.0018.2076661.05%
2023/06/29318.072018.1518.00-17645-2.63%
2023/06/28317.85217.9317.9015780.17%
2023/06/2600.00116.8516.85-1503-0.20%
2023/05/252016.6000.0016.55204824.15%
2023/05/19016.7000.0016.6504920.01%
2023/05/171016.4500.0016.80104872.05%
2023/05/0900.00116.1516.15-1466-0.21%
2023/05/082016.2800.0016.25204694.26%
2023/05/05116.2500.0016.2514760.21%
2023/05/0200.00416.2516.30-4501-0.80%
2023/04/2600.002016.0916.35-20515-3.88%
2023/04/242016.961117.0116.8094971.81%
2023/04/2000.001016.2516.30-10442-2.26%
2023/04/1700.00116.1016.15-1431-0.23%
2023/04/1400.00116.1516.15-1427-0.23%
2023/04/101016.0000.0016.00104262.35%
2023/04/0700.00115.9516.00-1429-0.23%
2023/03/10116.5000.0016.4515460.18%
2023/03/081016.8000.0016.85105451.83%
2023/03/06116.7000.0016.6515430.18%
2023/03/010.216.5500.0016.500.25390.04%
2023/02/2000.000.416.8516.90-0.4538-0.08%
2023/02/170.216.700.516.7016.75-0.3545-0.05%
2023/02/0300.00516.7516.70-5542-0.92%
2023/02/0100.00116.7016.60-1526-0.19%
2023/01/1700.001515.9015.95-15496-3.02%
2023/01/060.215.8000.0015.850.25620.04%
2023/01/050.215.8000.0015.950.25740.03%
2022/12/151316.59816.6516.1555850.85%
2022/12/120.215.7000.0015.700.25300.04%
2022/12/080.215.5500.0015.550.25340.04%
2022/12/060.215.7500.0015.700.25320.04%
2022/12/020.215.8500.0015.900.25280.04%
2022/12/01115.9000.0015.9015320.19%
2022/11/300.315.8000.0015.850.35300.06%
2022/11/280.115.5000.0015.550.15300.02%
2022/11/1500.001015.9016.00-10528-1.89%
2022/10/1900.00214.9014.80-2534-0.37%
2022/09/2800.00014.3014.100538-0.01%
2022/09/15115.9500.0015.9515860.17%
2022/09/14115.8000.0015.8015970.17%
2022/09/0500.002515.9215.95-25658-3.80%
2022/09/011516.5200.0016.35156822.20%
2022/08/3100.001016.6516.70-10687-1.45%
2022/08/291016.4500.0016.50106991.43%
2022/08/261016.8500.0016.85107041.42%
2022/08/2400.001816.9516.90-18714-2.52%
2022/08/18516.90216.8816.8037280.41%
2022/08/171716.7700.0016.70177282.33%
2022/08/16416.5800.0016.5547220.55%
2022/07/14315.4500.0015.5031,2810.23%
2022/07/1200.00314.7514.70-31,378-0.22%
2022/07/0700.00115.6015.60-11,567-0.06%
2022/06/27217.2000.0017.2021,7590.11%
2022/06/22516.60316.9016.6021,8520.11%
2022/06/1600.00118.6018.00-12,450-0.04%
2022/06/15018.5500.0018.4502,4560.00%
2022/06/14118.2000.0018.4012,4760.04%
2022/06/13318.6000.0018.4532,5050.12%
2022/06/10119.5000.0019.3012,5170.04%
2022/06/09119.90119.8519.6502,5440.00%
2022/05/121118.7900.0018.10113,5760.31%
2022/05/0900.00219.7519.65-23,555-0.06%
2022/05/06120.6500.0020.9013,5380.03%
2022/05/05021.5000.0021.3503,5510.00%
2022/05/04121.10221.3021.15-13,558-0.03%
2022/04/28221.8000.0021.5523,5620.06%
2022/04/2600.00022.7522.0003,5370.00%
2022/04/25323.531.123.5122.901.93,5100.05%
2022/04/22124.501224.2023.95-113,471-0.32%
2022/04/211123.6500.0023.40113,4020.32%
2022/04/20224.7000.0024.6523,3410.06%
2022/04/1500.00125.4025.25-13,210-0.03%
2022/04/14225.3800.0025.4023,2010.06%
2022/04/13525.60125.5025.6543,1560.13%
2022/04/1200.00125.0524.70-13,067-0.03%
2022/04/0800.00124.2024.50-13,010-0.03%
2022/04/0600.00124.5524.55-12,987-0.03%
2022/04/0100.00524.6524.80-52,995-0.17%
2022/03/29524.9500.0024.6053,1400.16%
2022/03/2800.00124.8525.05-13,263-0.03%
2022/03/25225.7000.0025.4023,7470.05%
2022/03/232025.71925.9225.90113,9250.28%
2022/03/223126.002126.1126.05103,8120.26%
2022/03/211.124.85224.7524.75-0.93,469-0.03%
2022/03/18123.8000.0023.8013,4090.03%
2022/03/15223.90124.1523.8013,4260.03%
2022/03/14124.751.124.6524.60-0.13,4640.00%
2022/03/08023.451224.2023.50-123,356-0.36%
2022/03/07224.3500.0024.3023,2810.06%
2022/03/04124.3500.0024.2013,2230.03%
2022/03/0300.00124.5024.35-13,219-0.03%
2022/03/021024.781224.7924.50-23,211-0.06%
2022/03/01125.60124.7024.4003,1750.00%
2022/02/251024.132024.3724.40-103,147-0.32%
2022/02/2400.00123.9023.55-13,100-0.03%
2022/02/231624.402424.5724.65-83,078-0.26%
2022/02/2200.001024.1023.85-102,970-0.34%
2022/02/211124.201724.2223.95-62,930-0.20%
2022/02/17122.8500.0022.7012,8290.04%
2022/02/1100.00323.1523.05-33,008-0.10%
2022/02/10123.00423.1523.10-33,047-0.10%
2022/02/0900.002023.0523.05-203,147-0.64%
2022/02/0800.001522.8022.75-153,149-0.48%
2022/02/0700.00122.2022.45-13,155-0.03%
2022/01/25321.10421.1021.15-13,186-0.03%
2022/01/2400.00621.5021.60-63,195-0.19%
2022/01/19322.2000.0022.1533,2340.09%
2022/01/181522.501022.5522.4053,2460.15%
2022/01/1300.00622.8522.80-63,357-0.18%
2022/01/11522.70422.6822.6013,3640.03%
2022/01/10123.2500.0023.0013,3710.03%
2022/01/0710.123.5000.0022.9510.13,3810.30%
2022/01/051124.1000.0023.80113,4280.32%
2022/01/04623.8600.0023.8063,4580.17%
2022/01/03224.1500.0024.1523,4850.06%
2021/12/291224.20124.3524.20113,5170.31%
2021/12/28124.40124.4024.2003,5640.00%
2021/12/271624.29224.5024.25143,6290.39%
2021/12/24525.30124.7024.6043,6410.11%
2021/12/23425.15325.1525.2013,6160.03%
2021/12/22825.59625.7025.7023,5810.06%
2021/12/212525.7169.925.6226.00-44.93,521-1.28%
2021/12/20624.14424.5024.6023,0480.07%
2021/12/17823.46123.6023.4072,9010.24%
2021/12/16123.0000.0023.0512,8580.03%
2021/12/1500.001123.0923.25-113,049-0.36%
2021/12/1400.00523.0522.85-53,259-0.15%
2021/12/1300.00623.2323.20-63,378-0.18%
2021/12/10122.65522.6522.60-43,495-0.11%
2021/12/081523.10722.9722.8584,4090.18%
2021/12/07222.9000.0022.8524,4380.05%
2021/12/0100.00222.1022.10-24,666-0.04%
2021/11/2600.002522.6822.55-254,897-0.51%
2021/11/25523.1000.0022.9555,0300.10%
2021/11/243222.88122.9522.95315,0490.61%
2021/11/23222.3800.0022.2025,0480.04%
2021/11/19121.9000.0021.8515,3400.02%
2021/11/18122.15122.2522.2505,4180.00%
2021/11/17522.3500.0022.3055,5780.09%
2021/11/16222.60422.6022.55-25,618-0.04%
2021/11/1500.00922.7522.60-95,659-0.16%
2021/11/1200.00323.0223.05-35,756-0.05%
2021/11/1100.00123.5523.20-15,818-0.02%
2021/11/10223.00322.9522.90-15,813-0.02%
2021/11/09723.3400.0023.4575,8660.12%
2021/11/081923.57123.7023.60185,9280.30%
2021/11/03122.8500.0022.9516,0290.02%
2021/11/02122.70122.4522.3506,0780.00%
2021/10/2900.00422.5822.70-46,149-0.07%
2021/10/28222.9000.0022.6526,1940.03%
2021/10/2200.002.523.3022.90-2.56,815-0.04%
2021/10/21224.1500.0024.3526,8830.03%
2021/10/15123.60223.6023.65-17,690-0.01%
2021/10/13123.8500.0022.8019,0020.01%
2021/10/0600.00123.5523.40-110,179-0.01%
2021/10/05124.0500.0024.00110,6760.01%
2021/10/04523.6500.0023.35511,2780.04%
2021/10/01225.0300.0024.85212,1280.02%
2021/09/30125.10125.5025.85012,4700.00%
2021/09/29425.74225.4025.10212,8720.02%
2021/09/28525.62225.4525.45313,5920.02%
2021/09/241326.75126.5526.551216,3910.07%
2021/09/23226.501226.9726.60-1016,937-0.06%
2021/09/22326.4300.0026.45318,1520.02%
2021/09/17129.65629.2929.15-518,522-0.03%
2021/09/16329.704529.6029.35-4219,244-0.22%
2021/09/15529.25529.5030.15019,6540.00%
2021/09/1411829.4711430.1530.00420,5610.02% 大買/大賣/
2021/09/132729.952129.9330.40621,4190.03%
2021/09/102527.752527.9628.00021,3790.00%
2021/09/09127.057026.8527.40-6922,285-0.31%
2021/09/074027.751528.5027.802523,0430.11%
2021/09/0600.00327.8527.55-323,066-0.01%
2021/09/0300.00327.9327.60-323,233-0.01%
2021/09/0200.002427.4227.35-2423,284-0.10%
2021/09/013428.23428.4528.353023,2900.13%
2021/08/312227.91328.0828.451923,2120.08%
2021/08/30427.45327.5027.30123,2500.00%
2021/08/273227.261226.9827.502023,5100.09%
2021/08/263828.091827.6827.502023,7750.08%
2021/08/2500.00226.3526.50-223,923-0.01%
2021/08/24926.851726.3426.85-824,145-0.03%
2021/08/231326.828.126.8726.80524,8620.02%
2021/08/20125.65125.2525.25025,4200.00%
2021/08/1700.00225.6324.80-225,773-0.01%
2021/08/16126.40426.1026.15-325,809-0.01%
2021/08/13127.9000.0027.25125,8960.00%
2021/08/12828.46928.4128.65-126,0780.00%
2021/08/1100.00327.2027.25-326,298-0.01%
2021/08/10127.75127.7527.75026,3950.00%
2021/08/09428.60228.6528.30226,4850.01%
2021/08/05128.35228.7528.40-126,7980.00%
2021/08/04229.40129.4529.30127,0240.00%
2021/08/03929.45130.0029.50827,8470.03%
2021/08/021829.7628.229.7630.00-10.228,603-0.04%
2021/07/3029.229.351029.5328.6519.228,7040.07%
2021/07/29129.301928.7229.15-1828,933-0.06%
2021/07/281828.03227.9327.801629,1060.05%
2021/07/27428.4000.0028.00429,2470.01%
2021/07/26129.15029.4029.20129,8010.00%
2021/07/23130.10129.8029.80030,2720.00%
2021/07/222330.031829.4029.00530,3300.02%
2021/07/2113.132.383631.1830.10-22.930,359-0.08%
2021/07/202632.201332.0031.651330,4230.04%
2021/07/1910932.0011832.0832.70-930,232-0.03% 大買/大賣/
2021/07/161130.34830.4929.75330,3340.01%
2021/07/15930.341630.0130.90-730,464-0.02%
2021/07/142628.541728.5228.40930,6400.03%
2021/07/131330.88123.531.3130.30-110.530,798-0.36% 大賣/鉅額交易
2021/07/1210334.392034.4832.958330,9670.27% 大買/
2021/07/091833.2011.733.0732.606.330,9150.02%
2021/07/082432.822534.2233.80-130,7650.00%
2021/07/0715.531.711332.2131.502.530,2550.01%
2021/07/06733.64933.8733.05-230,418-0.01%
2021/07/055834.442334.4934.153530,6730.11%
2021/07/023933.336333.4432.80-2430,466-0.08%
2021/07/0127934.13311.134.3033.95-32.130,043-0.11% 大買/大賣/
2021/06/301333.85334.1534.151028,5810.03%
2021/06/2916630.3121630.6831.05-5028,038-0.18% 大買/大賣/
2021/06/2800.00828.2528.25-826,841-0.03%
2021/06/255725.863826.1725.701926,3690.07%
2021/06/241524.6922.124.8524.55-7.125,458-0.03%
2021/06/237424.3874.324.7923.90-0.324,9310.00%
2021/06/2225.324.7837.824.3325.10-12.524,066-0.05%
2021/06/21723.231323.3122.85-622,822-0.03%
2021/06/1810823.9314723.6023.65-3922,340-0.17% 大買/大賣/
2021/06/172722.47323.0322.402421,3760.11%
2021/06/164022.773422.8422.45621,0600.03%
2021/06/152321.522521.6521.90-220,528-0.01%
2021/06/113221.573021.6321.80220,3960.01%
2021/06/101.120.0500.0020.901.120,1910.01%
2021/06/09120.9500.0020.90120,1080.00%
2021/06/08421.602.121.5521.501.920,0530.01%
2021/06/071621.442521.0021.25-920,012-0.04%
2021/06/041322.821022.5122.20319,8460.02%
2021/06/031722.681022.7322.75719,5730.04%
2021/06/022922.183421.5922.30-519,267-0.03%
2021/06/01521.00121.0021.35418,8620.02%
2021/05/315222.065822.5121.30-618,863-0.03%
2021/05/285821.092521.0320.653318,2080.18%
2021/05/272020.931220.9720.10817,4840.05%
2021/05/26119.951820.0720.10-1717,067-0.10%
2021/05/251319.92419.5019.60917,0200.05%
2021/05/21919.691120.1920.10-217,207-0.01%
2021/05/205119.724819.8619.55317,0820.02%
2021/05/19520.641220.3020.90-716,955-0.04%
2021/05/1800.00419.1019.25-416,753-0.02%
2021/05/17617.8200.0017.50616,5810.04%
2021/05/142119.392119.4919.40016,4460.00%
2021/05/131420.431120.6519.90316,2340.02%
2021/05/122123.031623.5122.10515,9370.03%
2021/05/114226.1444.226.5324.55-2.215,643-0.01%
2021/05/1018.125.276125.3426.05-42.914,773-0.29%
2021/05/079523.968623.9424.15913,9450.06%
2021/05/065824.6139.124.2624.501913,7180.14%
2021/05/055623.147023.3023.55-1413,265-0.11%
2021/05/04522.555823.5722.50-5312,982-0.41%
2021/05/0388.125.457525.9524.251312,6760.10%
2021/04/293324.553424.7124.70-112,026-0.01%
2021/04/282124.5612.124.6624.108.911,4780.08%
2021/04/275824.8145.424.7124.9512.611,3200.11%
2021/04/265823.956324.0525.30-511,057-0.05%
2021/04/237923.977724.2223.35210,5910.02%
2021/04/228325.7182.125.9424.500.910,1460.01%
2021/04/2144.124.1957.324.1924.20-13.29,385-0.14%
2021/04/205723.815023.8924.6079,0370.08%
2021/04/193824.206624.0324.80-288,590-0.33%
2021/04/166322.412822.8422.55358,1140.43%
2021/04/15721.161721.1621.25-107,565-0.13%
2021/04/141120.2235.120.3120.15-24.17,119-0.34%
2021/04/134.420.3626.420.5919.80-226,735-0.33%
2021/04/122019.14618.9020.20146,4240.22%
2021/04/092118.4720618.3318.40-1855,931-3.12% 大賣/鉅額交易
2021/04/084017.748517.9117.95-455,300-0.85%
2021/04/0711615.659.315.8816.35106.74,8572.20% 大買/鉅額交易
2021/04/063215.293515.2015.50-34,551-0.07%
2021/04/011614.25514.2514.25114,0540.27%
2021/03/3100.00214.5014.35-24,059-0.05%
2021/03/3014714.25114.2014.351464,0683.59% 大買/鉅額交易
2021/03/29314.1500.0014.1534,0970.07%
2021/03/25314.13414.2914.05-14,986-0.02%
2021/03/09114.35114.1013.9506,2010.00%
2021/03/05613.73113.7513.7056,2550.08%
2021/03/032214.052614.0914.05-46,063-0.07%
2021/02/2500.002813.7113.75-285,991-0.47%
2021/02/24313.802014.0313.70-176,124-0.28%
2021/02/232614.335713.6514.15-316,076-0.51%
2021/02/2200.00113.4013.30-15,807-0.02%
2021/02/19413.23813.2513.25-45,874-0.07%
2021/02/182313.111613.1513.2575,8230.12%
2021/02/051011.7500.0011.80106,0010.17%
2021/02/041011.8000.0011.80106,1360.16%
2021/02/031011.8500.0011.85106,2060.16%
2021/02/01511.6000.0011.6556,3910.08%
2021/01/291911.70211.7511.70176,4840.26%
2021/01/282011.8600.0011.80206,5200.31%
2021/01/27511.9500.0011.9556,6210.08%
2021/01/26711.9600.0012.0576,6530.11%
2021/01/22411.80111.9012.0036,5980.05%
2021/01/1900.00212.5012.40-26,484-0.03%
2021/01/1500.003612.6512.70-366,429-0.56%
2021/01/1300.00312.9513.05-36,354-0.05%
2021/01/0800.00113.3013.35-16,241-0.02%
2021/01/0700.00513.6513.70-56,179-0.08%
2021/01/0600.001113.7413.55-116,159-0.18%
2020/12/313614.6900.0014.35365,8550.61%
2020/12/29114.5500.0014.5515,6540.02%
2020/12/28114.0500.0014.1015,4990.02%
2020/12/2500.00114.1514.25-15,429-0.02%
2020/12/24114.1500.0014.0515,3740.02%
2020/12/23813.94713.9514.2015,2850.02%
2020/12/222715.162215.4014.0555,1650.10%
2020/12/216115.189815.1615.20-374,799-0.77%
2020/12/1800.00413.8513.95-44,245-0.09%
2020/12/1700.00714.2914.20-74,181-0.17%
2020/12/16114.00214.2514.45-14,018-0.02%
2020/12/15213.95814.1613.95-63,800-0.16%
2020/12/14213.6300.0013.7023,6410.05%
2020/12/11413.58314.3513.6513,5980.03%
2020/12/101113.931614.0114.10-53,344-0.15%
2020/12/08213.00313.0012.90-13,396-0.03%
2020/12/07312.8700.0012.8533,3790.09%
2020/12/02913.172713.0313.00-183,429-0.52%
2020/12/01113.6000.0013.4513,3730.03%
2020/11/3000.00113.8513.70-13,363-0.03%
2020/11/25513.34113.3013.3043,2660.12%
2020/11/24313.22513.2013.25-23,201-0.06%
2020/11/231113.071413.2013.35-33,138-0.10%
2020/11/19512.9500.0013.0052,9080.17%
2020/11/181113.072.712.9113.058.32,8600.29%
2020/11/171112.55212.6012.6092,7400.33%
2020/11/163512.951313.1012.95222,6560.83%
2020/11/13612.5013.912.5012.60-7.92,414-0.33%
2020/11/0900.00412.0512.10-42,063-0.19%
2020/11/0500.002111.3911.40-211,827-1.15%
2020/11/0400.00511.4011.40-51,781-0.28%
2020/10/30210.8500.0010.7521,6220.12%
2020/10/29510.8000.0010.8551,6200.31%
2020/10/2100.00510.9011.00-51,593-0.31%
2020/10/1600.00211.0010.90-21,583-0.13%
2020/10/1300.001310.9510.95-131,559-0.83%
2020/10/1200.002010.9510.95-201,554-1.29%
2020/10/08510.902010.9510.95-151,553-0.97%
2020/10/0600.002010.8510.90-201,539-1.30%
2020/09/24510.6000.0010.5051,5140.33%
2020/09/2100.00511.3011.25-51,441-0.35%
2020/09/18611.3000.0011.3061,4200.42%
2020/09/1700.00111.2011.25-11,399-0.07%
2020/09/1600.00111.2011.25-11,380-0.07%
2020/09/14611.391211.3811.50-61,326-0.45%
2020/09/113711.643411.6311.3031,2110.25%
2020/09/10111.05611.0010.95-5733-0.68%
2020/09/08211.00811.0011.00-6690-0.87%
2020/09/07511.2200.0011.1056580.76%
2020/09/04210.7500.0010.8025610.36%
2020/09/03610.9800.0010.8565421.11%
2020/09/02810.8500.0010.8084851.65%
2020/08/3100.00210.1010.25-2392-0.51%
2020/08/2800.00410.1010.05-4376-1.06%
2020/08/2029.9600.009.8623840.52%
2020/07/23109.8500.009.84103462.88%
2020/07/13129.7900.009.76123383.54%
2020/07/10209.8900.009.72203415.86%
2020/07/0700.000.29.9910.00-0.2326-0.06%
2020/07/0600.00210.0010.00-2320-0.62%
2020/07/02209.9800.0010.00203206.25%
2020/06/29209.9600.009.95203156.34%
2020/06/2459.9200.009.9553121.60%
2020/06/2359.9200.009.9653161.58%
2020/06/1800.00109.9810.00-10323-3.09%
2020/06/09109.8000.009.82103662.73%
2020/05/0519.2500.009.4013590.28%
2020/03/1958.4100.008.2253681.36%
2020/01/0600.00110.1510.15-1225-0.44%
2020/01/02110.2000.0010.2012140.47%
2019/11/2700.00210.2010.20-2315-0.63%
2019/11/2600.000.210.1510.20-0.2312-0.06%
2019/11/2100.00110.2010.25-1315-0.32%
2019/11/1900.00510.2010.25-5319-1.57%
2019/10/300.110.2500.0010.300.13630.03%
2019/10/220.110.2000.0010.250.13780.03%
2019/09/20110.3000.0010.3015150.19%
2019/09/12110.3500.0010.4014290.23%
2019/08/051010.0000.0010.00104032.48%
2019/07/17510.8500.0010.8553341.50%
2019/07/02110.6500.0010.7012350.42%
2019/07/01110.6500.0010.7512320.43%
2019/06/281010.7000.0010.75102294.36%
2019/06/24110.7500.0010.8512260.44%
2019/06/20510.7500.0010.7052172.30%
2019/06/19510.8000.0010.7552142.33%
2019/05/23210.3500.0010.3521971.01%
2019/05/1700.00610.4510.40-6200-2.99%
2019/05/1600.001510.5010.45-15198-7.57%
2019/05/03110.5000.0010.4511960.51%
2019/04/29210.4800.0010.4021921.04%
2019/04/2200.00510.5010.50-5190-2.63%
2019/04/1800.00010.4510.5001760.00%
2019/04/0100.00210.5510.50-2199-1.00%
2019/02/2200.000.210.3510.40-0.2186-0.09%
2019/02/2000.003.310.2510.30-3.3187-1.74%
2019/02/11710.2000.0010.1571813.86%
2019/01/29110.1500.0010.1011760.57%
2019/01/0300.00310.1010.05-3211-1.42%
2019/01/0200.00310.1510.05-3210-1.43%
2018/12/2000.001010.0510.00-10194-5.14%
2018/12/1000.001010.0010.05-10260-3.84%
2018/12/0700.004010.0510.05-40259-15.44%
2018/10/3100.00010.0510.0002920.00%
2018/10/2619.9800.0010.0512870.35%
2018/10/1900.00210.2010.20-2273-0.73%
2018/10/12610.2000.0010.4562602.31%
2018/10/111610.3000.0010.25162566.25%
2018/10/0100.002010.9510.95-20240-8.32%
2018/09/2800.00111.0010.95-1240-0.42%
2018/09/252111.2600.0011.25212259.33%
2018/09/21510.8000.0010.8052052.43%
2018/09/19510.8000.0010.8552092.39%
2018/09/14410.7500.0010.7542181.83%
2018/08/09510.8500.0010.8552581.93%
2018/07/18510.7500.0010.7553631.38%
2018/06/0500.000.311.2011.25-0.3945-0.03%
2018/06/0100.00111.3011.30-1940-0.11%
2018/05/2900.00311.2811.25-3936-0.32%
2018/05/1800.00411.3911.40-4932-0.43%
2018/05/142.111.5000.0011.352.19330.23%
2018/05/0200.000.611.2011.30-0.6894-0.06%
2018/04/2600.0012211.2911.25-122892-13.66% 大賣/鉅額交易
2018/04/2400.005011.5011.50-50879-5.68%
2018/04/20311.9200.0011.8038730.34%
2018/04/16511.5000.0011.4058540.59%
2018/04/1100.00311.7711.70-3844-0.36%
2018/04/102011.9500.0011.65208382.38%
2018/04/09111.9500.0011.9518160.12%
2018/04/03612.13512.0512.0518380.12%
2018/03/3126012.4710512.5512.3515574020.92% 大買/大賣/鉅額交易
2018/03/30612.1500.0011.9565751.04%
2018/03/0800.001511.2511.35-15367-4.08%
2018/02/12511.1500.0011.1553641.37%
2018/01/251011.6000.0011.60103542.82%
2018/01/2400.000.112.2511.70-0.1349-0.02%
2018/01/1100.00111.8511.90-1310-0.32%
2018/01/10211.75211.7011.8002870.00%
2018/01/09111.55211.6511.60-1276-0.36%
2018/01/08111.7500.0011.6512710.37%
2018/01/05111.7000.0011.7012660.37%
2018/01/0400.00511.6511.55-5261-1.91%
台積電建廠支撐需求 春源鋼構訂單能見度達一年Anue鉅亨-2022/10/04
春源 相關文章