全友 (2305)-凱基-中港券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
17.65
漲跌
▲0.90
漲幅
+5.37%
成交量
2,012張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9	16.79	0	0.00	16.75	9	403	2.23%
2024/11/18	5	17.00	0	0.00	16.95	5	402	1.24%
2024/11/12	0	0.00	1	17.30	17.60	-1	411	-0.24%
2024/10/30	0	0.00	2	18.40	18.30	-2	470	-0.42%
2024/10/28	0	0.00	3	18.85	18.75	-3	481	-0.62%
2024/10/18	3	19.55	0	0.00	19.40	3	525	0.57%
2024/10/11	0	0.00	3	19.85	19.55	-3	642	-0.47%
2024/10/09	0	0.00	0	20.10	19.90	0	666	0.00%
2024/10/01	0	0.00	1	20.55	20.55	-1	716	-0.14%
2024/08/12	0.1	21.15	0	0.00	21.05	0.1	924	0.01%
2024/08/07	0	0.00	0.2	21.00	21.10	-0.2	915	-0.02%
2024/07/30	0	0.00	3	21.63	22.30	-3	879	-0.34%
2024/07/19	0	0.00	0	24.05	23.95	0	854	0.00%
2024/07/18	12	25.89	4	25.48	24.85	8	834	0.96%
2024/07/17	12	25.96	20	26.00	25.70	-8	800	-1.00%
2024/07/16	0	0.00	10.2	25.04	25.00	-10.2	762	-1.34%
2024/07/15	11	24.60	0	0.00	24.60	11	730	1.51%
2024/07/12	10	24.80	0	0.00	25.00	10	729	1.37%
2024/07/11	6	24.95	1	24.65	24.55	5	720	0.69%
2024/07/10	8	24.98	2.2	24.87	24.70	5.8	705	0.82%
2024/07/08	2	23.70	0	0.00	23.65	2	663	0.30%
2024/06/28	0	0.00	5	23.25	23.30	-5	664	-0.75%
2024/06/27	0	0.00	2	23.43	22.95	-2	671	-0.30%
2024/06/26	1	23.55	8	23.39	23.15	-7	677	-1.03%
2024/06/21	0	0.00	5	23.47	23.40	-5	692	-0.72%
2024/06/20	1	23.60	0	0.00	23.55	1	697	0.14%
2024/06/17	0	0.00	0.1	23.85	23.95	-0.1	724	-0.01%
2024/06/06	3	23.08	0	0.00	23.05	3	795	0.38%
2024/06/04	2	23.60	0	0.00	23.50	2	835	0.24%
2024/05/31	5	24.48	0	0.00	24.10	5	951	0.53%
2024/05/29	8	24.93	0	0.00	24.95	8	1,286	0.62%
2024/05/28	5	23.60	0	0.00	24.40	5	1,296	0.39%
2024/04/15	0	0.00	1	23.40	23.20	-1	1,397	-0.07%
2024/04/02	1	25.25	0	0.00	25.15	1	1,388	0.07%
2024/03/29	1.2	24.48	1	24.90	24.35	0.2	1,366	0.01%
2024/03/28	1	25.05	0	0.00	24.70	1	1,355	0.07%
2024/03/15	0	0.00	1	24.90	24.65	-1	1,304	-0.08%
2024/03/14	1	25.85	12	25.75	25.20	-11	1,299	-0.85%
2024/03/12	5	26.74	0	0.00	26.65	5	1,255	0.40%
2024/03/07	0	0.00	7	26.60	26.40	-7	1,197	-0.58%
2024/03/06	1	27.15	10	27.08	27.15	-9	1,147	-0.78%
2024/03/05	9	29.33	7	29.24	27.75	2	1,077	0.19%
2024/03/04	19	29.45	6	28.83	29.45	13	985	1.32%
2024/02/29	0	0.00	1	26.10	26.10	-1	658	-0.15%
2024/02/27	1	25.00	1	25.35	26.00	0	641	0.00%
2024/02/26	1	24.65	1	26.00	25.60	0	595	0.00%
2024/02/20	15	23.85	0	0.00	23.75	15	558	2.69%
2024/02/02	0	0.00	1	22.80	22.75	-1	653	-0.15%
2024/01/30	2	22.78	1	22.55	22.55	1	767	0.13%
2024/01/26	0	0.00	1	22.65	22.50	-1	829	-0.12%
2024/01/24	0	0.00	19	22.72	22.80	-19	920	-2.06%
2024/01/18	2	22.20	0	0.00	22.20	2	1,254	0.16%
2024/01/16	0	0.00	4	22.68	22.70	-4	1,574	-0.25%
2024/01/15	0	0.00	15	22.75	22.65	-15	1,800	-0.83%
2024/01/12	0	0.00	4	22.73	22.60	-4	1,898	-0.21%
2024/01/11	0	0.00	12	22.93	22.60	-12	1,908	-0.63%
2024/01/10	1	21.40	0	0.00	22.15	1	1,893	0.05%
2024/01/08	0	0.00	1	22.40	21.95	-1	1,916	-0.05%
2024/01/05	1	22.45	1	22.50	22.20	0	1,939	0.00%
2024/01/04	0	0.00	6	22.65	22.30	-6	1,974	-0.30%
2024/01/02	0	0.00	2	22.90	22.70	-2	1,972	-0.10%
2023/12/28	3	22.80	0	0.00	22.80	3	1,981	0.15%
2023/12/21	1	22.40	0	0.00	22.45	1	2,002	0.05%
2023/12/19	5	22.52	2	23.20	22.55	3	2,036	0.15%
2023/12/15	0	0.00	6	23.10	23.20	-6	2,039	-0.29%
2023/12/05	4	22.55	0	0.00	22.35	4	2,061	0.19%
2023/11/30	8	23.06	0	0.00	23.15	8	2,046	0.39%
2023/11/29	10	23.04	0	0.00	23.00	10	2,040	0.49%
2023/11/28	6	23.17	0	0.00	23.20	6	2,032	0.30%
2023/11/27	14	23.30	0	0.00	23.15	14	2,023	0.69%
2023/11/24	10	23.52	0	0.00	23.50	10	2,016	0.50%
2023/11/23	10	23.80	0	0.00	23.70	10	2,005	0.50%
2023/11/22	2	23.80	0	0.00	23.90	2	1,995	0.10%
2023/11/20	0	0.00	1	24.10	23.95	-1	1,967	-0.05%
2023/11/17	1	23.65	0	0.00	23.65	1	1,956	0.05%
2023/11/16	0	0.00	1	24.20	23.75	-1	1,939	-0.05%
2023/11/15	1	23.85	0	0.00	23.75	1	1,917	0.05%
2023/11/09	0	0.00	1	25.50	25.25	-1	1,779	-0.06%
2023/11/08	1	25.00	0	0.00	24.85	1	1,760	0.06%
2023/11/03	2	24.65	2	24.85	24.10	0	1,790	0.00%
2023/10/27	1	26.80	1	26.55	25.25	0	1,562	0.00%
2023/10/26	1	25.95	1	26.00	24.90	0	1,412	0.00%
2023/10/25	10	25.63	10	26.00	25.75	0	1,324	0.00%
2023/10/24	6	26.17	6	26.30	26.60	0	1,173	0.00%
2023/10/23	4	25.49	4	25.68	24.20	0	984	0.00%
2023/10/20	0	0.00	5	25.40	25.40	-5	752	-0.66%
2023/10/19	5	23.00	0	0.00	23.10	5	650	0.77%
2023/10/13	5	23.05	5	22.41	22.20	0	601	0.00%
2023/10/12	0	0.00	10	23.10	23.20	-10	580	-1.72%
2023/09/25	3	23.45	3	23.55	23.15	0	538	0.00%
2023/09/22	0	0.00	1	22.70	22.95	-1	519	-0.19%
2023/09/18	0	0.00	1	22.75	23.00	-1	487	-0.21%
2023/09/15	0	0.00	2	21.88	21.90	-2	480	-0.42%
2023/09/14	0	0.00	2	21.25	21.10	-2	474	-0.42%
2023/09/13	0	0.00	1	20.85	20.50	-1	500	-0.20%
2023/09/06	3	20.22	0	0.00	20.25	3	652	0.46%
2023/09/05	0	0.00	3	20.80	20.60	-3	650	-0.46%
2023/08/24	2	19.85	0	0.00	19.85	2	661	0.30%
2023/08/22	1	19.90	0	0.00	19.90	1	670	0.15%
2023/08/11	6	21.91	3	22.35	21.50	3	759	0.39%
2023/08/10	0	0.00	4	21.58	22.05	-4	670	-0.60%
2023/08/09	1	20.00	0	0.00	20.05	1	623	0.16%
2023/08/07	1	20.70	0	0.00	20.85	1	618	0.16%
2023/07/27	1	21.25	0	0.00	21.50	1	615	0.16%
2023/07/25	1	21.65	0	0.00	21.70	1	615	0.16%
2023/07/19	0	0.00	1	22.35	21.95	-1	613	-0.16%
2023/07/12	1	21.50	0	0.00	21.40	1	613	0.16%
2023/07/11	1	22.40	0	0.00	22.05	1	608	0.16%
2023/06/19	11	25.08	5	24.70	24.50	6	599	1.00%
2023/06/13	18	24.89	78	24.96	24.55	-60	596	-10.07%
2023/06/12	60	24.75	0	0.00	24.75	60	517	11.59%
2023/06/02	2	23.30	0	0.00	23.25	2	560	0.36%
2023/05/24	0	0.00	1	24.20	23.90	-1	735	-0.14%
2023/05/23	0	0.00	3	23.30	24.40	-3	689	-0.43%
2023/05/17	2	21.55	0	0.00	21.75	2	639	0.31%
2023/05/09	1	21.30	0	0.00	21.20	1	658	0.15%
2023/05/03	1	21.80	0	0.00	22.00	1	674	0.15%
2023/05/02	0	0.00	2	22.53	22.35	-2	680	-0.29%
2023/04/28	1	22.55	0	0.00	22.55	1	682	0.15%
2023/04/25	1	22.35	0	0.00	22.25	1	679	0.15%
2023/04/12	0	0.00	1	25.10	24.95	-1	701	-0.14%
2023/04/10	1	24.25	0	0.00	24.20	1	702	0.14%
2023/03/23	3	25.45	0	0.00	25.50	3	806	0.37%
2023/03/22	0	0.00	2	26.20	25.70	-2	813	-0.25%
2023/03/16	1	23.85	1	24.30	23.85	0	815	0.00%
2023/03/10	1	25.85	1	26.10	25.75	0	894	0.00%
2023/03/07	0	0.00	2	26.50	26.55	-2	937	-0.21%
2023/03/06	7	27.36	7	27.34	27.50	0	956	0.00%
2023/03/03	2	24.30	1	25.60	25.75	1	900	0.11%
2023/03/02	0	0.00	1	23.45	23.45	-1	951	-0.11%
2023/02/23	1	24.00	0	0.00	24.10	1	1,132	0.09%
2023/02/21	0	0.00	2	25.00	24.90	-2	1,395	-0.14%
2023/02/17	0	0.00	1	25.00	24.90	-1	1,487	-0.07%
2023/02/15	1	25.10	0	0.00	25.15	1	1,811	0.06%
2023/02/10	0	0.00	3	25.02	25.00	-3	2,277	-0.13%
2023/02/03	0	0.00	1	26.30	26.20	-1	4,153	-0.02%
2023/02/02	0	0.00	2	26.55	26.65	-2	4,383	-0.05%
2023/02/01	1	26.20	0	0.00	26.15	1	4,538	0.02%
2023/01/16	0	0.00	2	25.10	25.25	-2	4,852	-0.04%
2023/01/12	0	0.00	1	25.35	25.35	-1	4,971	-0.02%
2022/12/29	0	0.00	1	25.50	25.70	-1	6,369	-0.02%
2022/12/23	3	25.43	0	0.00	25.85	3	6,642	0.05%
2022/12/20	3	25.62	0	0.00	25.15	3	6,804	0.04%
2022/12/19	1	26.30	0	0.00	26.10	1	6,854	0.01%
2022/12/16	3	26.70	2	27.03	26.90	1	6,919	0.01%
2022/12/14	0	0.00	3	27.90	27.85	-3	6,969	-0.04%
2022/12/13	1	27.75	0	0.00	27.30	1	7,005	0.01%
2022/12/09	2	27.80	0	0.00	27.60	2	7,083	0.03%
2022/12/08	3	27.97	1	27.80	28.10	2	7,135	0.03%
2022/12/07	0	0.00	1	27.60	27.35	-1	7,186	-0.01%
2022/12/02	2	29.15	1	28.85	28.85	1	8,062	0.01%
2022/12/01	2	29.28	2	29.88	29.40	0	8,302	0.00%
2022/11/30	1	29.20	1	29.65	29.10	0	8,392	0.00%
2022/11/29	0	0.00	1	29.25	29.30	-1	8,480	-0.01%
2022/11/28	1	28.50	0	0.00	28.85	1	8,571	0.01%
2022/11/25	2	28.38	1	28.30	28.30	1	8,713	0.01%
2022/11/24	3	28.83	2	29.08	28.85	1	8,740	0.01%
2022/11/23	2	30.25	2	30.23	29.65	0	8,792	0.00%
2022/11/22	1	31.20	2	31.30	30.80	-1	8,899	-0.01%
2022/11/21	3	31.32	2	31.73	31.45	1	9,244	0.01%
2022/11/18	17	31.84	17	32.27	31.05	0	9,251	0.00%
2022/11/17	0	0.00	4	32.05	31.80	-4	9,375	-0.04%
2022/11/16	1	30.90	1	31.30	31.00	0	9,534	0.00%
2022/11/15	3	31.23	2	31.28	31.20	1	9,833	0.01%
2022/11/14	0.5	31.05	0	0.00	31.45	0.5	9,805	0.01%
2022/11/11	4.5	32.07	3	33.13	31.00	1.5	9,772	0.02%
2022/11/10	7	31.94	14	32.20	31.80	-7	9,727	-0.07%
2022/11/09	6	31.72	1	32.15	31.65	5	9,662	0.05%
2022/11/08	2	30.88	5	31.81	30.90	-3	9,664	-0.03%
2022/11/07	25	32.61	27	32.74	31.45	-2	9,774	-0.02%
2022/11/04	13	31.05	14	30.46	31.40	-1	9,487	-0.01%
2022/11/03	6	31.43	6	32.12	31.45	0	9,341	0.00%
2022/11/02	57	32.14	44	32.04	31.65	13	8,998	0.14%
2022/11/01	36	30.44	36	30.81	31.10	0	8,493	0.00%
2022/10/31	24	28.79	29	28.52	29.40	-5	8,006	-0.06%
2022/10/28	7	27.91	4	28.50	26.75	3	7,786	0.04%
2022/10/27	2	26.75	4	27.59	28.90	-2	7,639	-0.03%
2022/10/26	32	26.43	32	26.39	26.30	0	7,557	0.00%
2022/10/25	2	27.18	1	28.05	26.15	1	7,519	0.01%
2022/10/24	2	27.53	2	27.60	27.35	0	7,449	0.00%
2022/10/21	2	27.08	0	0.00	26.50	2	7,412	0.03%
2022/10/19	32	29.75	31	29.81	28.90	1	7,403	0.01%
2022/10/18	15	29.53	13	29.35	29.00	2	7,264	0.03%
2022/10/14	0	0.00	5	27.44	28.50	-5	7,949	-0.06%
2022/10/13	6	27.00	1	25.65	25.95	5	8,185	0.06%
2022/10/07	24	28.09	23	28.61	27.55	1	8,256	0.01%
2022/10/06	4	29.54	4	29.68	28.45	0	8,170	0.00%
2022/10/05	3	28.92	3	29.05	30.90	0	7,889	0.00%
2022/10/03	0	0.00	0.2	25.55	25.55	-0.2	7,763	0.00%
2022/09/30	1	25.55	0	0.00	26.50	1	7,780	0.01%
2022/09/29	0	0.00	1	26.35	25.95	-1	7,785	-0.01%
2022/09/28	0	0.00	3	26.20	25.65	-3	7,785	-0.04%
2022/09/27	1	26.85	0	0.00	27.25	1	7,787	0.01%
2022/09/26	0	0.00	9	26.60	27.10	-9	7,788	-0.12%
2022/09/23	2	29.48	4	28.06	27.75	-2	7,818	-0.03%
2022/09/22	4	30.09	0	0.00	30.35	4	7,829	0.05%
2022/09/21	1	29.70	1	30.00	30.00	0	7,885	0.00%
2022/09/20	0	0.00	1	30.85	30.75	-1	8,000	-0.01%
2022/09/19	1	30.50	2	30.60	30.65	-1	8,109	-0.01%
2022/09/16	0	0.00	3	31.10	31.00	-3	8,209	-0.04%
2022/09/15	1	33.05	0	0.00	32.65	1	8,382	0.01%
2022/09/14	3	32.53	0	0.00	33.35	3	8,538	0.04%
2022/09/13	4	32.94	2	33.05	33.35	2	8,885	0.02%
2022/09/12	42	34.69	43	34.27	32.90	-1	9,348	-0.01%
2022/09/08	19	35.06	17.1	35.09	35.55	1.9	10,031	0.02%
2022/09/07	10	31.05	10	31.43	32.35	0	9,711	0.00%
2022/09/05	4	30.75	19	29.89	29.30	-15	10,030	-0.15%
2022/09/02	32	32.37	26	33.49	32.10	6	10,048	0.06%
2022/09/01	8.1	33.80	7	33.86	32.95	1.1	10,111	0.01%
2022/08/30	3	33.08	1	33.45	33.70	2	10,281	0.02%
2022/08/29	13	33.25	0	0.00	33.25	13	10,398	0.13%
2022/08/26	15	34.36	11	34.74	32.65	4	10,472	0.04%
2022/08/25	1	34.55	2	34.93	35.40	-1	10,245	-0.01%
2022/08/24	28	30.99	38	31.26	32.20	-10	10,287	-0.10%
2022/08/23	17	29.78	5	30.78	29.30	12	10,104	0.12%
2022/08/22	18	34.19	33	32.12	30.65	-15	10,038	-0.15%
2022/08/19	0	0.00	2	32.70	32.70	-2	9,896	-0.02%
2022/08/18	3	29.00	4	29.75	29.75	-1	10,322	-0.01%
2022/08/17	45	27.02	62.2	26.91	27.05	-17.2	10,477	-0.16%
2022/08/16	31	24.82	0	0.00	24.60	31	10,472	0.30%
2022/08/15	1.2	25.87	0	0.00	24.30	1.2	10,498	0.01%
2022/08/12	44	25.75	101	25.81	25.85	-57	10,526	-0.54%	大賣/
2022/08/11	0	0.00	27	25.96	25.95	-27	10,404	-0.26%
2022/08/08	30	25.93	0	0.00	26.80	30	10,665	0.28%
2022/08/05	60	27.21	0	0.00	27.50	60	10,715	0.56%
2022/07/27	0	0.00	1	23.40	23.45	-1	10,775	-0.01%
2022/07/26	4	24.06	2	24.35	23.80	2	10,729	0.02%
2022/07/25	2	23.80	10.1	24.89	24.90	-8.1	10,676	-0.08%
2022/07/22	1.1	21.33	18	22.64	22.65	-16.9	10,612	-0.16%
2022/07/21	61	19.28	49.3	19.42	20.60	11.7	10,120	0.12%
2022/07/20	2	17.85	3	18.17	18.75	-1	9,626	-0.01%
2022/07/19	1	16.55	0	0.00	17.05	1	9,312	0.01%
2022/07/18	0	0.00	48	15.65	16.15	-48	9,053	-0.53%
2022/07/13	1	14.60	0	0.00	14.60	1	8,865	0.01%
2022/07/12	0	0.00	3	13.55	13.65	-3	8,822	-0.03%
2022/07/08	8	14.38	13	14.53	14.60	-5	8,753	-0.06%
2022/07/07	15	13.43	22	14.20	13.95	-7	8,690	-0.08%
2022/07/06	8	13.95	20	14.31	13.35	-12	8,645	-0.14%
2022/07/05	65	14.02	0	0.00	14.10	65	8,587	0.76%
2022/07/04	7	14.41	0	0.00	13.80	7	8,535	0.08%
2022/07/01	12	14.98	0	0.00	14.45	12	8,483	0.14%
2022/06/30	10	15.69	16	15.21	15.15	-6	8,400	-0.07%
2022/06/28	3	16.55	0	0.00	16.80	3	8,235	0.04%
2022/06/27	1	16.35	9	17.23	17.25	-8	8,086	-0.10%
2022/06/24	14	16.09	25	16.23	16.35	-11	7,935	-0.14%
2022/06/23	91	15.87	76	15.74	15.70	15	7,796	0.19%
2022/06/21	1	17.55	0	0.00	16.80	1	7,366	0.01%
2022/06/20	27	18.19	28	17.70	17.60	-1	6,958	-0.01%
2022/06/17	106	19.03	106	19.14	17.40	0	6,351	0.00%	大買/大賣/
2022/06/14	3	15.12	3	15.12	15.60	0	4,786	0.00%
2022/06/13	3	14.30	3	14.50	14.55	0	4,501	0.00%
2022/06/10	37	14.17	37	13.87	14.30	0	4,373	0.00%
2022/06/09	2	13.50	2	13.70	13.85	0	4,193	0.00%
2022/06/08	3	13.23	3	13.15	13.35	0	3,992	0.00%
2022/06/07	52	12.57	57	12.90	12.45	-5	3,767	-0.13%
2022/06/06	20	12.80	30	12.46	12.85	-10	3,516	-0.28%
2022/06/02	10	11.95	10	11.75	12.00	0	3,283	0.00%
2022/06/01	5	10.95	0	0.00	11.20	5	3,134	0.16%
2022/05/31	2	11.05	0	0.00	10.80	2	3,019	0.07%
2022/05/26	32	12.90	31	13.38	13.00	1	2,523	0.04%
2022/05/25	3	12.80	3	13.10	13.10	0	2,084	0.00%
2022/05/24	13	12.12	13	12.58	11.95	0	1,905	0.00%
2022/05/23	10	12.10	11	12.14	12.20	-1	1,726	-0.06%
2022/05/13	0	0.00	3	10.90	11.20	-3	1,191	-0.25%
2022/04/26	0	0.00	10	8.88	9.03	-10	2,782	-0.36%
2022/04/08	10	8.95	10	8.94	9.00	0	6,466	0.00%
2022/04/07	2	8.95	0	0.00	8.80	2	6,536	0.03%
2022/03/21	1	9.67	0	0.00	9.58	1	7,550	0.01%
2022/03/18	0	0.00	11	9.54	9.50	-11	7,557	-0.15%
2022/03/17	12	9.59	12	9.51	9.43	0	7,637	0.00%
2022/03/04	0	0.00	2	10.00	10.00	-2	7,662	-0.03%
2022/03/03	1	10.30	0	0.00	10.20	1	7,657	0.01%
2022/03/02	0	0.00	9	10.40	10.30	-9	7,689	-0.12%
2022/03/01	9	10.35	0	0.00	10.35	9	7,727	0.12%
2022/02/21	0	0.00	5	11.03	11.00	-5	7,731	-0.06%
2022/02/17	7	11.06	6	11.20	11.20	1	7,698	0.01%
2022/02/16	2	11.45	9	11.75	11.35	-7	7,654	-0.09%
2022/02/15	21	11.17	5	11.25	11.45	16	7,588	0.21%
2022/02/14	13	11.36	22	11.47	11.30	-9	7,517	-0.12%
2022/02/11	5	10.95	5	11.27	11.25	0	6,347	0.00%
2022/02/10	10	11.24	0	0.00	11.15	10	6,287	0.16%
2022/02/09	2	11.58	2	11.53	11.65	0	6,106	0.00%
2022/02/08	3	11.20	2	11.05	11.30	1	5,994	0.02%
2022/01/26	0	0.00	3	10.03	10.00	-3	5,896	-0.05%
2022/01/21	10	10.91	0	0.00	10.75	10	5,829	0.17%
2022/01/20	0	0.00	7	11.17	11.15	-7	5,801	-0.12%
2022/01/18	15	10.79	3	11.20	10.90	12	5,730	0.21%
2022/01/17	6	11.00	0	0.00	11.00	6	5,635	0.11%
2022/01/14	5	11.01	0	0.00	11.00	5	5,593	0.09%
2022/01/13	19	10.99	24	11.13	11.20	-5	5,481	-0.09%
2022/01/11	3	11.02	0	0.00	10.80	3	4,424	0.07%
2022/01/10	12	11.10	24	11.25	11.20	-12	4,338	-0.28%
2022/01/07	2	10.35	26	10.91	11.00	-24	4,190	-0.57%
2022/01/06	12	10.70	0	0.00	10.45	12	4,057	0.30%
2022/01/05	43	10.88	22	10.60	10.65	21	3,941	0.53%
2022/01/04	14	10.51	22.2	10.53	10.50	-8.2	3,085	-0.27%
2022/01/03	67	10.51	40	10.47	10.15	27	2,496	1.08%
2021/12/29	1	9.98	0	0.00	9.88	1	1,880	0.05%
2021/12/28	1	9.91	0	0.00	9.85	1	1,855	0.05%
2021/12/27	3	10.00	3	10.30	9.99	0	1,739	0.00%
2021/12/24	3	10.13	13	10.11	10.15	-10	1,618	-0.62%
2021/12/23	14	9.65	25	9.74	9.98	-11	1,074	-1.02%
2021/12/22	3	9.24	0	0.00	9.18	3	957	0.31%
2021/12/20	2	9.25	3	9.42	9.27	-1	906	-0.11%
2021/12/17	6	9.26	2	9.13	9.24	4	878	0.46%
2021/12/13	12	8.89	76	9.15	9.10	-64	759	-8.43%
2021/12/10	8	8.71	1	8.67	8.70	7	670	1.04%
2021/12/09	11	8.70	0	0.00	8.71	11	667	1.65%
2021/12/08	2	8.63	20	8.71	8.62	-18	656	-2.74%
2021/12/07	14	8.76	0	0.00	8.69	14	650	2.15%
2021/12/06	21	8.78	0	0.00	8.73	21	633	3.32%
2021/12/03	7	8.80	0	0.00	8.78	7	624	1.12%
2021/12/02	4	8.83	10	8.75	8.81	-6	614	-0.98%
2021/11/26	0	0.00	70	8.53	8.37	-70	615	-11.37%
2021/11/24	13	8.23	0	0.00	8.31	13	525	2.47%
2021/11/19	30	8.26	0	0.00	8.25	30	503	5.95%
2021/11/18	0	0.00	6	8.36	8.38	-6	489	-1.23%
2021/11/17	21	8.17	0	0.00	8.19	21	427	4.91%
2021/11/16	12	8.16	0	0.00	8.16	12	426	2.81%
2021/11/12	8	8.07	0	0.00	8.08	8	432	1.85%
2021/11/04	5	8.17	0	0.00	8.17	5	472	1.06%
2021/11/03	17	8.22	0	0.00	8.22	17	482	3.53%
2021/09/06	3	8.11	0	0.00	8.00	3	917	0.33%
2021/09/03	0	0.00	3	8.24	8.16	-3	924	-0.32%
2021/09/02	3	8.00	0	0.00	7.97	3	911	0.33%
2021/09/01	0	0.00	3	8.18	8.17	-3	915	-0.33%
2021/08/31	0	0.00	2	7.85	7.87	-2	889	-0.22%
2021/07/12	0	0.00	3	8.64	8.62	-3	2,559	-0.12%
2021/07/01	0	0.00	30	8.61	8.65	-30	3,191	-0.94%
2021/06/30	0	0.00	20	8.56	8.51	-20	3,144	-0.64%
2021/06/25	0	0.00	15	8.71	8.63	-15	3,178	-0.47%
2021/06/17	0	0.00	2	8.60	8.70	-2	3,237	-0.06%
2021/06/16	1	8.82	0	0.00	8.61	1	3,291	0.03%
2021/06/15	1	8.97	2	8.96	8.90	-1	3,304	-0.03%
2021/06/11	2	8.81	1	8.94	8.85	1	3,331	0.03%
2021/06/10	0	0.00	3	8.88	8.84	-3	3,767	-0.08%
2021/06/09	2	8.81	2	8.89	8.82	0	3,790	0.00%
2021/06/08	2	8.93	1	8.99	9.00	1	3,819	0.03%
2021/06/07	3	9.02	0	0.00	9.01	3	3,833	0.08%
2021/05/25	0	0.00	1	8.87	8.93	-1	4,017	-0.02%
2021/05/24	1	8.58	0	0.00	8.61	1	4,020	0.02%
2021/05/21	10	8.36	2	8.38	8.42	8	4,027	0.20%
2021/05/20	2	8.26	0	0.00	8.20	2	4,220	0.05%
2021/05/19	5	8.38	0	0.00	8.41	5	4,211	0.12%
2021/05/18	0	0.00	1	7.63	8.12	-1	4,202	-0.02%
2021/05/17	1	7.41	0	0.00	7.39	1	4,178	0.02%
2021/05/13	0	0.00	1	8.34	8.25	-1	4,131	-0.02%
2021/05/12	0	0.00	6	8.41	8.46	-6	4,101	-0.15%
2021/05/11	0	0.00	2	9.66	9.26	-2	4,057	-0.05%
2021/05/07	10	9.91	2	9.94	10.15	8	4,020	0.20%
2021/05/06	10	9.91	1	9.93	9.86	9	4,007	0.22%
2021/05/05	0	0.00	2	10.03	9.93	-2	4,085	-0.05%
2021/05/04	0	0.00	4	9.85	9.80	-4	4,070	-0.10%
2021/05/03	25	10.23	0	0.00	10.15	25	4,011	0.62%
2021/04/29	1	10.95	0	0.00	10.95	1	3,964	0.03%
2021/04/28	1	10.95	0	0.00	11.15	1	3,925	0.03%
2021/04/27	3	10.90	3	11.15	10.90	0	3,770	0.00%
2021/04/26	4	11.05	2	11.65	11.05	2	3,626	0.06%
2021/04/23	6	11.27	19	11.37	11.45	-13	3,475	-0.37%
2021/04/22	1	10.95	4	11.13	10.45	-3	3,366	-0.09%
2021/04/21	0	0.00	15	10.78	10.70	-15	3,260	-0.46%
2021/04/20	1	10.40	0	0.00	10.70	1	3,203	0.03%
2021/04/19	0	0.00	13	10.70	10.65	-13	3,082	-0.42%
2021/04/16	4	10.50	7.4	10.21	10.45	-3.4	2,981	-0.11%
2021/04/12	10	9.76	0	0.00	9.85	10	2,893	0.35%
2021/04/09	15	9.91	10	10.20	9.85	5	2,886	0.17%
2021/04/08	0	0.00	12	9.81	9.95	-12	2,451	-0.49%
2021/04/06	0	0.00	10	9.40	9.38	-10	2,701	-0.37%
2021/03/26	10	9.25	2	9.21	9.21	8	2,936	0.27%
2021/03/25	10	9.21	0	0.00	9.25	10	2,956	0.34%
2021/03/24	12	9.30	0	0.00	9.32	12	3,016	0.40%
2021/03/18	0	0.00	3	9.45	9.45	-3	3,312	-0.09%
2021/03/17	0	0.00	10	9.52	9.55	-10	3,304	-0.30%
2021/03/16	1	9.50	0	0.00	9.36	1	3,294	0.03%
2021/03/12	3	9.63	0	0.00	9.60	3	2,867	0.10%
2021/03/10	0	0.00	4	9.32	9.21	-4	2,906	-0.14%
2021/03/05	3	9.36	20	9.38	9.38	-17	2,860	-0.59%
2021/03/04	20	9.20	0	0.00	9.21	20	2,793	0.72%
2021/03/03	0	0.00	1.1	9.10	9.10	-1.1	2,757	-0.04%
2021/02/26	6	8.94	0	0.00	8.98	6	2,739	0.22%
2021/02/25	10	8.99	1	9.14	9.04	9	2,733	0.33%
2021/02/24	2	8.85	0	0.00	8.89	2	2,722	0.07%
2021/02/23	6	8.88	1	8.95	8.97	5	2,711	0.18%
2021/02/22	10	9.24	22	9.20	9.08	-12	2,703	-0.44%
2021/02/17	1	8.42	0	0.00	8.57	1	2,480	0.04%
2021/01/27	6	8.51	6	8.57	8.53	0	2,419	0.00%
2021/01/21	0	0.00	1	8.69	8.55	-1	2,308	-0.04%
2021/01/20	3	8.97	2	8.59	8.46	1	2,314	0.04%
2021/01/19	0	0.00	1	8.60	8.86	-1	2,300	-0.04%
2021/01/18	1	8.50	1	8.57	8.50	0	2,301	0.00%
2021/01/14	1	8.94	0	0.00	8.93	1	2,253	0.04%
2021/01/07	5	9.55	0	0.00	9.42	5	2,151	0.23%
2021/01/04	5	9.93	0	0.00	9.98	5	2,098	0.24%
2020/12/31	2	9.97	20	10.10	10.00	-18	2,048	-0.88%
2020/12/30	0	0.00	2	10.15	10.00	-2	1,994	-0.10%
2020/12/29	30	10.30	0	0.00	10.00	30	1,919	1.56%
2020/12/28	4	9.55	4	9.63	9.55	0	1,635	0.00%
2020/12/18	0	0.00	13	8.65	8.62	-13	1,447	-0.90%
2020/12/17	2	9.11	0	0.00	8.97	2	1,516	0.13%
2020/12/16	13	8.84	2	9.46	9.48	11	1,414	0.78%
2020/12/08	4	8.50	0	0.00	8.23	4	1,351	0.30%
2020/12/07	42	8.30	36	8.42	8.60	6	1,403	0.43%
2020/11/27	0	0.00	2	8.01	8.00	-2	1,652	-0.12%
2020/10/28	1	7.88	0	0.00	7.88	1	1,613	0.06%
2020/10/22	1	7.97	0	0.00	7.96	1	1,582	0.06%
2020/10/12	0	0.00	2	8.31	8.05	-2	1,657	-0.12%
2020/09/24	3	8.19	3	8.27	8.01	0	1,643	0.00%
2020/09/15	30	7.76	60	7.62	7.61	-30	1,249	-2.40%
2020/09/10	0	0.00	5	8.14	8.05	-5	1,090	-0.46%
2020/09/09	5	9.22	32	9.17	8.85	-27	999	-2.70%
2020/09/08	2	8.79	21	8.81	8.81	-19	822	-2.31%
2020/09/07	0	0.00	27	8.01	8.01	-27	750	-3.60%
2020/09/04	0	0.00	14	7.21	7.29	-14	655	-2.14%
2020/09/03	2	7.18	10	7.15	7.18	-8	646	-1.24%
2020/09/01	2	7.07	0	0.00	7.05	2	677	0.30%
2020/08/31	0	0.00	7	6.88	6.89	-7	663	-1.05%
2020/08/27	2	6.84	0	0.00	6.82	2	669	0.30%
2020/08/26	20	6.82	0	0.00	6.82	20	669	2.99%
2020/08/25	0	0.00	20	6.76	6.75	-20	667	-3.00%
2020/08/24	0	0.00	30	6.69	6.68	-30	665	-4.51%
2020/08/20	0	0.00	2	6.96	6.68	-2	659	-0.30%
2020/08/11	2	6.84	0	0.00	6.80	2	622	0.32%
2020/08/06	0	0.00	18	6.59	6.56	-18	627	-2.87%
2020/08/05	0	0.00	20	6.58	6.56	-20	631	-3.17%
2020/08/04	8	6.61	0	0.00	6.59	8	638	1.25%
2020/08/03	0	0.00	8	6.62	6.62	-8	638	-1.25%
2020/07/29	18	6.26	0	0.00	6.38	18	636	2.83%
2020/07/28	80	6.31	0	0.00	6.22	80	637	12.55%
2020/07/27	0	0.00	48	6.76	6.57	-48	632	-7.59%
2020/07/24	0	0.00	88	6.82	6.72	-88	630	-13.96%
2020/07/21	118	7.03	10	6.93	6.92	108	615	17.54%	大買/鉅額交易
2020/07/16	17	6.94	0	0.00	6.90	17	493	3.45%
2020/07/09	13	6.59	0	0.00	6.60	13	421	3.08%
2020/07/07	0	0.00	2	6.29	6.27	-2	388	-0.51%
2020/07/06	1	6.35	0	0.00	6.28	1	393	0.25%
2020/07/03	19	6.18	0	0.00	6.15	19	398	4.77%
2020/07/02	21	6.14	0	0.00	6.15	21	397	5.28%
2020/07/01	0	0.00	25	6.12	6.11	-25	394	-6.34%
2020/06/30	0	0.00	15	6.13	6.13	-15	393	-3.82%
2020/06/29	0	0.00	30	6.16	6.13	-30	392	-7.65%
2020/06/19	2	6.02	0	0.00	6.05	2	387	0.52%
2020/06/17	30	5.87	0	0.00	5.86	30	373	8.04%
2020/06/03	20	5.43	0	0.00	5.40	20	328	6.08%
2020/05/28	8	5.23	0	0.00	5.25	8	325	2.46%
2020/05/26	8	5.24	0	0.00	5.23	8	328	2.44%
2020/05/25	8	5.20	0	0.00	5.21	8	327	2.44%
2020/05/22	31	5.25	0	0.00	5.22	31	327	9.46%
2020/05/21	25	5.28	0	0.00	5.28	25	326	7.67%
2020/05/12	0	0.00	1	5.42	5.43	-1	312	-0.32%
2020/05/11	2	5.36	1	5.39	5.39	1	309	0.32%
2020/04/08	3	4.41	3	4.55	4.73	0	293	0.00%
2020/03/26	0	0.00	1	4.25	4.20	-1	302	-0.33%
2020/03/17	1	4.01	0	0.00	3.92	1	292	0.34%
2020/03/10	0	0.00	12	5.56	5.63	-12	256	-4.68%
2020/02/06	0	0.00	0.2	6.02	6.06	-0.2	474	-0.04%
2020/01/02	2	7.02	0	0.00	6.96	2	459	0.43%
2019/11/11	0	0.00	4	7.04	6.90	-4	386	-1.03%
2019/11/08	2	7.06	2	7.05	6.70	0	363	0.00%
2019/11/07	2	6.90	0	0.00	6.94	2	292	0.68%
2019/10/16	12	6.04	0	0.00	6.06	12	215	5.57%
2019/09/17	0	0.00	1	5.98	5.98	-1	174	-0.57%
2019/08/29	1	5.88	0	0.00	5.86	1	179	0.56%
2019/08/08	0	0.00	1	5.93	5.98	-1	202	-0.49%
2019/08/07	1	5.86	0	0.00	5.86	1	203	0.49%
2019/08/05	0	0.00	35	5.94	5.91	-35	206	-16.98%
2019/08/02	1	6.04	0	0.00	6.02	1	207	0.48%
2019/08/01	2	6.08	0	0.00	6.07	2	206	0.97%
2019/07/31	2	6.06	0	0.00	6.05	2	209	0.96%
2019/07/30	30	6.09	0	0.00	6.06	30	209	14.34%
2019/07/19	0	0.00	49	6.15	6.15	-49	201	-24.28%
2019/07/15	9	6.03	0	0.00	6.04	9	189	4.76%
2019/07/12	30	6.01	0	0.00	6.00	30	191	15.64%
2019/07/11	10	6.04	0	0.00	6.04	10	199	5.00%
2019/03/25	2	6.70	0	0.00	6.75	2	329	0.61%
2019/03/18	7	7.09	5	7.05	7.00	2	318	0.63%
2019/03/15	3	6.98	12	6.98	6.95	-9	313	-2.87%
2019/03/12	4	6.80	0	0.00	6.80	4	306	1.30%
2019/02/27	5	6.90	0	0.00	6.84	5	309	1.62%
2019/02/22	0	0.00	1	6.79	6.92	-1	296	-0.34%
2019/02/14	1	6.41	0	0.00	6.37	1	269	0.37%
2018/12/20	0	0.00	1	6.10	6.03	-1	400	-0.25%
2018/12/19	0.2	6.10	0	0.00	6.11	0.2	400	0.05%
2018/12/11	1	6.31	0	0.00	6.28	1	422	0.24%
2018/10/12	0	0.00	1	6.50	6.70	-1	334	-0.30%
2018/09/07	0	0.00	2	7.76	7.75	-2	463	-0.43%
2018/09/06	2	8.01	0	0.00	8.02	2	464	0.43%
2018/08/06	0	0.00	6	8.35	8.36	-6	1,248	-0.48%
2018/06/26	0	0.00	1	9.07	9.07	-1	1,704	-0.06%
2018/06/21	0	0.00	1	9.13	9.11	-1	1,724	-0.06%
2018/06/20	0	0.00	6	9.07	9.10	-6	1,739	-0.34%
2018/06/14	0	0.00	13	9.46	9.50	-13	1,753	-0.74%
2018/06/11	1	9.84	0	0.00	9.59	1	1,749	0.06%
2018/06/06	1	10.15	0	0.00	10.10	1	1,768	0.06%
2018/06/04	0	0.00	2	9.57	9.56	-2	1,884	-0.11%
2018/06/01	0	0.00	11	9.60	9.56	-11	2,004	-0.55%
2018/05/31	1	9.75	9	9.70	9.63	-8	2,196	-0.36%
2018/05/29	4	9.64	0	0.00	9.52	4	2,154	0.19%
2018/05/25	0	0.00	5	9.56	9.53	-5	2,174	-0.23%
2018/05/21	0	0.00	3	9.48	9.42	-3	2,075	-0.14%
2018/05/18	0	0.00	16	9.37	9.41	-16	2,092	-0.76%
2018/05/17	6	9.80	7	9.46	9.46	-1	2,101	-0.05%
2018/05/16	8	9.85	0	0.00	9.77	8	2,089	0.38%
2018/05/15	2	9.91	5	9.95	9.96	-3	2,081	-0.14%
2018/05/14	28	9.54	5	9.52	9.48	23	2,035	1.13%
2018/05/11	5	9.61	0	0.00	9.72	5	1,998	0.25%
2018/05/10	16	9.09	0	0.00	9.05	16	1,907	0.84%
2018/05/09	11	8.90	0	0.00	8.88	11	1,942	0.57%
2018/05/08	0	0.00	15	9.16	9.16	-15	1,974	-0.76%
2018/05/04	0	0.00	1	8.46	8.42	-1	2,134	-0.05%
2018/05/02	10	8.75	21	8.69	8.70	-11	2,172	-0.51%
2018/04/27	28	8.93	0	0.00	8.87	28	2,472	1.13%
2018/03/30	6	9.60	0	0.00	9.54	6	2,864	0.21%
2018/03/28	1	9.90	1	9.83	9.81	0	2,902	0.00%
2018/03/26	0	0.00	2	9.50	9.48	-2	3,067	-0.07%
2018/03/12	2	10.35	8	10.46	10.35	-6	3,807	-0.16%
2018/03/09	7	11.57	1	11.60	10.95	6	3,765	0.16%
2018/03/08	0	0.00	3	10.80	10.95	-3	3,503	-0.09%
2018/03/07	2	11.10	0	0.00	10.65	2	3,580	0.06%
2018/02/22	5	10.05	0	0.00	10.00	5	3,599	0.14%
2018/02/05	0	0.00	9	10.40	10.60	-9	3,563	-0.25%
2018/01/30	12	11.29	8	11.42	11.25	4	3,436	0.12%
2018/01/29	0	0.00	2	10.75	11.20	-2	3,238	-0.06%
2018/01/25	0	0.00	2	10.93	10.70	-2	3,147	-0.06%
2018/01/24	2	10.83	5	10.95	10.75	-3	3,118	-0.10%
2018/01/23	2	10.70	3	10.20	10.65	-1	3,005	-0.03%
2018/01/22	0	0.00	2	9.99	10.15	-2	2,805	-0.07%
2018/01/19	0	0.00	3	10.20	10.15	-3	2,773	-0.11%
2018/01/18	2	10.20	0	0.00	10.20	2	2,775	0.07%
2018/01/17	1	10.35	0	0.00	10.20	1	2,756	0.04%
2018/01/12	0	0.00	18	10.20	10.15	-18	2,659	-0.68%
2018/01/11	3	10.45	0	0.00	10.20	3	2,641	0.11%
2018/01/10	0	0.00	18	10.05	10.05	-18	2,574	-0.70%
2018/01/09	15	10.49	0	0.00	10.30	15	2,546	0.59%
2018/01/08	26	10.35	6	10.20	10.40	20	2,488	0.80%