研華 (2395)-凱基-中港券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
357.0
漲跌
▼0.5
漲幅
-0.14%
成交量
1,510張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	360.14	0	0.00	357.00	0	1,221	0.00%
2024/05/02	7.2	359.49	0	361.50	357.50	7.2	1,205	0.60%
2024/04/25	0.1	366.00	0	0.00	365.00	0.1	1,180	0.01%
2024/04/24	0	373.50	0	0.00	373.50	0	1,181	0.00%
2024/04/22	0	368.00	0	0.00	368.50	0	1,214	0.00%
2024/04/19	5	363.02	0	0.00	365.00	5	1,206	0.42%
2024/04/16	0	367.50	0	0.00	365.00	0	1,196	0.00%
2024/04/12	5	379.00	0	0.00	378.50	5	1,181	0.42%
2024/04/11	0	384.00	0	0.00	386.00	0	1,173	0.00%
2024/04/10	5.1	387.00	0	0.00	384.00	5.1	1,174	0.43%
2024/04/09	0.2	393.25	0	0.00	394.50	0.2	1,172	0.02%
2024/04/03	5	390.00	0	0.00	390.50	5	1,124	0.45%
2024/04/01	0	0.00	0.1	400.50	400.00	-0.1	1,118	-0.01%
2024/03/28	5	404.00	0	0.00	407.00	5	1,098	0.46%
2024/03/27	0	0.00	0	405.44	406.00	0	1,095	0.00%
2024/03/26	0	404.00	5	405.00	404.50	-5	1,098	-0.46%
2024/03/25	0	0.00	0.1	404.00	400.50	-0.1	1,091	-0.01%
2024/03/18	5	390.00	0	394.50	389.50	5	1,129	0.44%
2024/03/15	0	0.00	0	390.00	392.00	0	1,131	0.00%
2024/03/13	0.1	393.50	0	394.81	395.00	0	1,109	0.00%
2024/03/12	0	407.00	0	0.00	404.00	0	1,087	0.00%
2024/03/11	0	0.00	0	407.00	406.50	0	1,075	0.00%
2024/03/08	0	391.75	0	0.00	393.00	0	1,032	0.00%
2024/03/07	0	0.00	5	399.00	397.00	-5	1,013	-0.49%
2024/03/06	0.1	392.00	5	392.00	390.50	-4.9	987	-0.50%
2024/03/05	5.1	386.05	0	0.00	389.50	5.1	1,031	0.49%
2024/03/04	5	388.00	0	0.00	387.00	5	1,032	0.48%
2024/03/01	0	0.00	0.5	390.07	392.00	-0.5	1,041	-0.04%
2024/02/27	0	375.00	0	0.00	378.50	0	1,016	0.00%
2024/02/26	0	378.00	0	378.50	381.50	0	1,010	0.00%
2024/02/23	0.1	381.00	0	0.00	380.00	0.1	1,005	0.01%
2024/02/22	0	387.50	0	0.00	387.00	0	999	0.00%
2024/02/20	0.1	384.00	0	0.00	391.00	0.1	994	0.01%
2024/02/15	0	0.00	2.1	382.88	383.50	-2.1	973	-0.22%
2024/02/05	0	0.00	20	369.50	370.50	-20	909	-2.20%
2024/02/02	0	0.00	0.2	361.50	365.00	-0.2	883	-0.02%
2024/02/01	0	0.00	10	349.75	350.50	-10	860	-1.16%
2024/01/31	0	339.50	0	0.00	337.50	0	845	0.00%
2024/01/29	0	340.00	0	0.00	338.00	0	847	0.00%
2024/01/26	0	337.50	0	0.00	337.00	0	848	0.00%
2024/01/25	0	338.00	0	0.00	336.00	0	864	0.00%
2024/01/24	0	340.50	0	0.00	338.50	0	867	0.00%
2024/01/22	0	339.50	5	344.00	337.50	-5	864	-0.58%
2024/01/18	0	335.00	0.1	335.00	331.50	-0.1	843	-0.01%
2024/01/17	11.1	332.92	0	0.00	331.50	11.1	838	1.33%
2024/01/16	10.2	341.78	0	0.00	340.50	10.2	806	1.27%
2024/01/15	5	354.00	0	0.00	354.00	5	800	0.62%
2024/01/12	0	354.24	0	353.00	354.50	0	814	0.00%
2024/01/11	0	358.00	0	0.00	359.00	0	821	0.00%
2024/01/10	10	358.00	0	0.00	360.00	10	827	1.21%
2024/01/08	0	363.50	0	0.00	361.00	0	828	0.00%
2024/01/03	0	361.50	0	0.00	360.00	0	863	0.00%
2024/01/02	1	368.50	0	0.00	369.50	1	855	0.12%
2023/12/29	0	0.00	6	371.25	372.00	-6	857	-0.70%
2023/12/28	0	0.00	5.2	370.96	369.00	-5.2	860	-0.60%
2023/12/27	0	0.00	5.4	367.92	367.50	-5.4	853	-0.63%
2023/12/20	11	358.27	0	0.00	358.00	11	873	1.26%
2023/12/18	0	362.00	0	0.00	362.00	0	887	0.00%
2023/12/14	0	0.00	0	366.50	367.50	0	862	0.00%
2023/12/13	0	363.53	0	364.57	366.00	0	854	0.00%
2023/12/11	0	361.50	10.1	362.00	363.50	-10	861	-1.16%
2023/12/07	0	351.00	0	0.00	351.50	0	862	0.00%
2023/12/06	0	351.00	0	0.00	350.00	0	878	0.00%
2023/12/04	0.1	354.56	5.1	356.01	356.50	-5	878	-0.56%
2023/12/01	0	352.00	0	0.00	354.50	0	884	0.00%
2023/11/30	0	351.50	0	0.00	353.50	0	885	0.00%
2023/11/29	0	0.00	2	354.00	354.00	-2	840	-0.24%
2023/11/28	0	348.50	0	0.00	349.50	0	832	0.00%
2023/11/24	0	0.00	5	352.00	348.00	-5	848	-0.59%
2023/11/22	6.2	344.24	0	0.00	345.00	6.2	848	0.72%
2023/11/21	0	0.00	5.1	352.00	352.50	-5.1	847	-0.60%
2023/11/20	5	344.00	0	0.00	344.50	5	842	0.59%
2023/11/16	12	348.92	0	0.00	346.50	12	831	1.44%
2023/11/15	0	0.00	13	353.46	353.00	-13	824	-1.58%
2023/11/06	0	0.00	0	344.50	345.00	0	869	0.00%
2023/10/26	0	330.33	0	0.00	330.50	0	959	0.00%
2023/10/20	0.2	332.67	0	332.50	333.00	0.1	953	0.01%
2023/10/19	3	335.00	0.1	336.50	339.00	2.9	951	0.30%
2023/10/18	0	343.00	0	0.00	343.00	0	942	0.00%
2023/10/17	0	345.00	0	0.00	343.00	0	942	0.00%
2023/10/16	0	344.50	5	343.01	344.50	-5	951	-0.53%
2023/10/13	10	345.00	0	0.00	345.00	10	953	1.05%
2023/10/12	0	0.00	10.1	351.76	353.00	-10.1	962	-1.05%
2023/10/11	0	0.00	0	344.50	343.50	0	960	0.00%
2023/10/06	0	348.50	0	0.00	345.50	0	946	0.00%
2023/10/05	0	347.50	0	0.00	346.00	0	954	0.00%
2023/10/03	5	343.50	0	0.00	343.50	5	969	0.52%
2023/09/26	0	0.00	0	345.50	346.00	0	1,025	0.00%
2023/09/25	0	348.00	0	0.00	349.50	0	1,050	0.00%
2023/09/22	0	0.00	5	346.50	347.00	-5	1,054	-0.47%
2023/09/21	0.1	334.43	0	0.00	336.50	0.1	1,053	0.01%
2023/09/13	0	350.50	0	0.00	347.00	0	1,030	0.00%
2023/09/05	1	343.50	1	345.95	346.00	0	1,046	0.00%
2023/09/04	0	346.50	0	0.00	346.00	0	1,048	0.00%
2023/08/30	0	351.00	0	0.00	349.50	0	1,035	0.00%
2023/08/29	1	342.00	1	346.50	346.50	0	1,034	0.00%
2023/08/28	2	344.26	1	345.00	345.00	1	1,036	0.10%
2023/08/25	1	346.00	1	345.00	345.00	0	1,081	0.00%
2023/08/24	1	348.51	2	350.25	349.50	-1	1,086	-0.09%
2023/08/23	0	349.50	0	0.00	347.50	0	1,082	0.00%
2023/08/22	0.1	347.04	0	0.00	347.50	0.1	1,095	0.01%
2023/08/21	0	348.50	0.1	350.00	346.00	-0.1	1,095	-0.01%
2023/08/18	0.2	346.04	0	346.50	345.50	0.2	1,096	0.02%
2023/08/16	1	347.52	0	0.00	349.00	1	1,083	0.10%
2023/08/15	0	347.67	0	348.00	345.00	0	1,089	0.00%
2023/08/14	0.2	347.82	0	0.00	347.50	0.2	1,101	0.02%
2023/08/11	0	349.50	0	0.00	348.00	0	1,113	0.00%
2023/08/10	0	349.00	0	0.00	347.00	0	1,116	0.00%
2023/08/09	0	0.00	0	352.00	352.00	0	1,100	0.00%
2023/08/08	1.1	351.95	1	354.50	354.50	0.1	1,092	0.01%
2023/08/07	1	361.00	1	357.50	357.50	0	1,082	0.00%
2023/08/04	0.1	353.61	0	354.50	353.00	0.1	1,080	0.01%
2023/08/02	5.2	387.81	0	0.00	382.00	5.2	1,050	0.49%
2023/07/31	10	392.75	0	0.00	391.50	10	1,022	0.98%
2023/07/25	0	0.00	10	408.50	407.00	-10	1,037	-0.96%
2023/07/20	5	398.00	0.1	397.00	396.50	5	1,032	0.48%
2023/07/19	15	400.33	0	0.00	400.00	15	1,024	1.47%
2023/07/18	0	0.00	0	400.00	400.50	0	1,022	0.00%
2023/07/13	0	0.00	10	394.50	390.00	-10	994	-1.01%
2023/07/11	0	0.00	5	380.00	379.00	-5	980	-0.51%
2023/07/10	0	0.00	0.1	373.50	370.50	-0.1	978	-0.01%
2023/07/07	5.2	371.09	0	0.00	374.50	5.2	967	0.53%
2023/07/06	5.1	382.02	0	0.00	382.00	5.1	953	0.53%
2023/07/05	5	387.01	0	387.50	387.50	5	935	0.54%
2023/07/04	0.1	388.44	0	0.00	387.50	0.1	927	0.01%
2023/07/03	0	0.00	0.2	412.50	430.00	-0.2	922	-0.02%
2023/06/29	0.1	403.50	0	0.00	401.00	0.1	894	0.01%
2023/06/27	0	408.50	0	0.00	404.50	0	907	0.00%
2023/06/26	0.2	406.46	0	0.00	404.50	0.2	910	0.02%
2023/06/21	0	0.00	0.1	417.00	418.00	-0.1	903	-0.01%
2023/06/20	0.1	408.26	0	409.00	408.00	0.1	908	0.01%
2023/06/16	0	0.00	0	417.13	416.50	0	892	0.00%
2023/06/15	0	0.00	0	415.50	414.00	0	876	0.00%
2023/06/13	0	0.00	0	408.50	409.50	0	868	0.00%
2023/06/09	0	0.00	0.1	402.50	405.00	-0.1	876	-0.01%
2023/06/06	0.1	393.00	0	0.00	397.00	0.1	875	0.01%
2023/06/01	0.1	396.92	0	0.00	396.50	0.1	877	0.01%
2023/05/31	0	398.00	0	0.00	407.00	0	879	0.00%
2023/05/30	0	400.00	0	0.00	401.00	0	838	0.00%
2023/05/25	0	0.00	0	401.00	402.00	0	843	0.00%
2023/05/23	0	399.00	0	402.50	398.00	0	831	0.00%
2023/05/22	0	0.00	0	402.11	401.50	0	828	0.00%
2023/05/18	0	399.50	0	0.00	393.50	0	802	0.00%
2023/05/17	0	403.00	0.1	402.00	406.00	0	783	-0.01%
2023/05/16	1.1	394.45	1	393.50	395.00	0.1	769	0.01%
2023/05/11	0	0.00	0.1	389.00	384.50	-0.1	752	-0.01%
2023/05/10	0.1	379.50	0	0.00	384.00	0.1	750	0.01%
2023/04/28	0	0.00	0	369.00	371.00	0	779	0.00%
2023/04/27	0	363.50	0	0.00	366.50	0	778	0.00%
2023/04/26	0	0.00	0	364.10	363.00	0	783	0.00%
2023/04/11	0	0.00	0	363.00	364.50	0	759	0.00%
2023/04/10	0	359.00	0	0.00	358.00	0	746	0.00%
2023/03/29	0	0.00	0.2	373.00	375.00	-0.2	702	-0.03%
2023/03/23	0	0.00	0	379.00	379.00	0	705	0.00%
2023/03/22	0	0.00	10	365.50	368.50	-10	704	-1.42%
2023/03/08	1	354.50	0	0.00	355.00	1	726	0.14%
2023/02/21	0	356.00	0	0.00	357.00	0	676	0.00%
2023/02/16	0	0.00	0	363.50	362.00	0	710	0.00%
2023/02/15	10	356.50	0	0.00	357.50	10	721	1.39%
2023/02/14	0	0.00	5	364.00	369.00	-5	730	-0.68%
2023/02/10	5	356.00	0	0.00	358.00	5	733	0.68%
2023/02/08	0	0.00	0	365.00	364.50	0	780	0.00%
2023/02/06	0	359.50	0	0.00	359.50	0	800	0.00%
2023/02/03	2	349.00	2	357.00	360.00	0	809	0.00%
2023/02/01	0	0.00	5	346.00	346.00	-5	807	-0.62%
2023/01/31	5	342.99	0	0.00	341.00	5	823	0.61%
2023/01/30	0	0.00	15.8	347.42	351.50	-15.8	813	-1.95%
2023/01/17	15	338.67	0	0.00	338.00	15	785	1.91%
2023/01/06	0	0.00	0	340.28	338.00	0	813	0.00%
2023/01/05	0	0.00	0.1	340.00	341.00	-0.1	818	-0.01%
2023/01/04	0.1	336.00	0	336.00	336.50	0	818	0.00%
2022/12/30	0.1	334.00	0	0.00	331.00	0.1	824	0.01%
2022/12/29	0	0.00	0	327.50	330.00	0	827	0.00%
2022/12/27	0	0.00	0.1	338.50	335.50	-0.1	843	-0.01%
2022/12/26	0.1	335.00	0	0.00	337.00	0.1	859	0.01%
2022/12/14	0	0.00	8	337.50	340.00	-8	880	-0.91%
2022/12/07	0	0.00	0.1	330.60	331.50	-0.1	866	-0.01%
2022/12/06	0	0.00	0	326.00	327.00	0	863	0.00%
2022/12/05	0	0.00	10.2	332.92	330.00	-10.2	863	-1.18%
2022/12/01	5.3	328.00	0	327.00	325.50	5.3	869	0.60%
2022/11/30	3.1	323.92	6	325.00	333.00	-3	861	-0.34%
2022/11/28	0	0.00	0	318.00	317.00	0	827	0.00%
2022/11/24	0	0.00	3	324.93	321.00	-3	838	-0.36%
2022/11/23	0	0.00	0.1	317.50	318.50	-0.1	835	-0.01%
2022/11/18	0	313.00	0	0.00	312.50	0	834	0.00%
2022/11/17	0.1	316.60	0	315.00	316.50	0.1	836	0.01%
2022/11/16	0	320.00	0	0.00	323.00	0	846	0.00%
2022/11/15	0	0.00	5	322.00	323.50	-5	838	-0.60%
2022/11/11	0	0.00	2	315.00	315.00	-2	829	-0.24%
2022/11/10	0	298.00	0	0.00	300.50	0	821	0.00%
2022/11/09	0	305.00	0	0.00	308.00	0	814	0.00%
2022/11/07	0	0.00	2	293.00	292.00	-2	805	-0.25%
2022/11/04	0	274.00	0	0.00	277.00	0	791	0.00%
2022/11/03	0	0.00	1	278.50	281.00	-1	766	-0.13%
2022/09/30	0.1	293.36	0	0.00	293.50	0.1	741	0.01%
2022/09/29	0.1	298.37	0	0.00	297.00	0.1	745	0.01%
2022/09/23	0.1	309.00	0	0.00	306.50	0.1	753	0.01%
2022/09/16	3	318.00	0	318.50	320.00	3	781	0.38%
2022/09/15	5	316.00	0	0.00	322.50	5	780	0.64%
2022/09/13	0	325.00	0	0.00	324.00	0	786	0.00%
2022/09/12	0	0.00	10	324.00	324.00	-10	785	-1.27%
2022/09/05	0	310.50	0	0.00	310.50	0	804	0.00%
2022/09/02	5.1	312.01	0	0.00	312.00	5.1	813	0.63%
2022/08/24	21	325.67	0	0.00	322.00	21	834	2.52%
2022/08/23	5	334.00	0	0.00	334.00	5	885	0.56%
2022/08/05	0	0.00	0	357.00	354.50	0	942	0.00%
2022/08/04	0	341.00	0	0.00	342.00	0	927	0.00%
2022/08/01	0	0.00	15	348.67	349.00	-15	923	-1.62%
2022/07/11	0	334.00	0	0.00	331.00	0	947	0.00%
2022/07/08	0	331.00	0	0.00	331.00	0	956	0.00%
2022/07/07	1	318.01	1	323.00	327.50	0	939	0.00%
2022/06/30	0	347.00	0	0.00	346.00	0	943	0.00%
2022/06/27	0	0.00	10	355.00	354.00	-10	942	-1.06%
2022/06/21	0	336.00	0	0.00	338.00	0	937	0.00%
2022/06/16	0	0.00	3	342.00	336.00	-3	929	-0.32%
2022/06/15	0	0.00	7	339.50	336.00	-7	949	-0.74%
2022/06/13	10.1	333.51	0	0.00	334.50	10.1	974	1.03%
2022/06/07	10	348.00	0	0.00	348.00	10	1,017	0.98%
2022/06/06	0	0.00	11	357.36	358.00	-11	1,025	-1.07%
2022/06/02	11	347.82	0	0.00	348.50	11	1,030	1.07%
2022/06/01	10	360.50	0	0.00	358.00	10	1,023	0.98%
2022/05/31	5	361.00	0	0.00	361.00	5	1,026	0.49%
2022/05/30	0	366.00	0	0.00	367.00	0	984	0.00%
2022/05/26	0.1	347.00	0	0.00	351.00	0.1	988	0.01%
2022/05/10	0.1	330.00	0	0.00	332.00	0.1	932	0.01%
2022/05/05	0.1	346.00	0	342.50	344.50	0	940	0.00%
2022/04/25	0	0.00	0	377.00	374.00	0	926	0.00%
2022/04/22	0	0.00	0	375.50	376.00	0	927	0.00%
2022/04/15	0	371.00	0	0.00	366.50	0	921	0.00%
2022/03/31	0	366.50	0	0.00	369.50	0	865	0.00%
2022/03/29	0.1	359.99	0	0.00	360.00	0.1	851	0.01%
2022/03/23	0	375.00	0	0.00	374.50	0	891	0.00%
2022/03/16	0.1	361.50	0	0.00	366.00	0.1	872	0.01%
2022/03/14	0	358.00	0	0.00	356.50	0	850	0.00%
2022/03/11	0	365.00	0	0.00	364.00	0	842	0.00%
2022/03/08	0	0.00	1	350.00	350.50	-1	824	-0.12%
2022/03/07	0	0.00	0	350.00	349.50	0	827	0.00%
2022/03/02	0	370.00	0	0.00	372.00	0	815	0.00%
2022/02/24	0	370.00	0	0.00	369.50	0	787	0.00%
2022/01/13	0.1	388.00	0.1	386.50	385.50	0	760	0.00%
2022/01/07	0.1	387.00	0	0.00	386.50	0.1	759	0.01%
2022/01/06	0.1	390.00	0	0.00	394.50	0.1	758	0.01%
2022/01/04	0	393.00	0	0.00	397.00	0	754	0.01%
2022/01/03	0.1	398.50	0	399.54	397.00	0	757	0.00%
2021/12/30	0	397.00	0	0.00	396.50	0	756	0.00%
2021/12/23	0	0.00	0.1	394.50	394.50	-0.1	815	-0.01%
2021/12/21	1	386.00	1	387.50	387.00	0	833	0.00%
2021/12/20	0.1	390.00	0	0.00	389.00	0.1	833	0.01%
2021/12/16	0	0.00	0.1	392.18	397.00	-0.1	790	-0.01%
2021/12/09	0	391.50	0.1	390.85	392.00	0	818	-0.01%
2021/12/08	0	0.00	0.1	385.00	386.00	-0.1	822	-0.01%
2021/12/07	0.1	371.00	0	0.00	373.50	0.1	817	0.01%
2021/12/03	0	371.00	0	0.00	374.00	0	818	0.00%
2021/12/01	0	372.50	0	0.00	370.50	0	803	0.00%
2021/11/30	0	371.50	0	0.00	382.00	0	795	0.00%
2021/11/26	0.1	379.50	0	0.00	376.00	0.1	786	0.01%
2021/11/25	0	0.00	0	388.50	389.50	0	796	0.00%
2021/11/24	0	0.00	0	389.00	386.00	0	807	0.00%
2021/11/23	0	385.00	0	0.00	387.00	0	808	0.00%
2021/11/18	0.1	380.96	0	0.00	385.00	0.1	807	0.01%
2021/11/15	0	388.00	0	0.00	392.00	0	801	0.00%
2021/11/12	0	0.00	0	387.00	387.50	0	797	0.00%
2021/11/05	0	0.00	0	374.00	374.00	0	793	-0.01%
2021/11/04	0	370.50	0	0.00	369.50	0	793	0.00%
2021/11/01	0	0.00	0	366.00	366.50	0	821	0.00%
2021/10/29	0	359.40	0	0.00	363.00	0	822	0.00%
2021/10/28	0	0.00	0.2	363.50	364.50	-0.2	826	-0.03%
2021/10/18	0	347.00	0	0.00	342.00	0	832	0.00%
2021/10/06	0.1	344.00	0	0.00	340.50	0.1	839	0.01%
2021/10/05	0	343.00	0	0.00	341.50	0	842	0.00%
2021/10/04	0	353.00	1	353.50	353.50	-1	848	-0.12%
2021/10/01	1	352.99	0	0.00	352.50	1	858	0.12%
2021/09/30	0	364.00	0	0.00	365.00	0	849	0.00%
2021/09/29	0.1	358.00	0	0.00	358.00	0.1	834	0.01%
2021/09/27	0	366.00	0	0.00	367.50	0	838	0.00%
2021/09/24	0	368.00	0	0.00	369.50	0	835	0.00%
2021/09/13	0	371.50	0	0.00	375.00	0	816	0.00%
2021/09/10	0	0.00	1	395.00	394.00	-1	818	-0.12%
2021/09/06	0	0.00	0	386.00	385.00	0	850	0.00%
2021/09/02	0	383.10	0	0.00	385.00	0	854	0.00%
2021/08/31	0	0.00	0.1	382.00	386.00	-0.1	846	-0.01%
2021/08/30	0	0.00	1	377.00	385.00	-1	836	-0.12%
2021/08/27	1	374.00	0	0.00	375.00	1	833	0.12%
2021/08/20	0	0.00	0.1	367.00	365.00	-0.1	872	-0.01%
2021/08/18	0	0.00	0.1	359.50	364.50	-0.1	924	-0.01%
2021/08/17	0	0.00	10	355.50	355.50	-10	937	-1.07%
2021/08/16	0	0.00	1.6	350.17	350.00	-1.6	941	-0.17%
2021/08/10	0.1	355.00	0	0.00	357.50	0.1	967	0.01%
2021/08/09	0.1	353.00	0	0.00	370.00	0.1	972	0.01%
2021/07/22	0	0.00	10.1	371.95	370.00	-10.1	1,038	-0.97%
2021/07/20	0.1	357.00	0.2	357.00	357.00	-0.1	1,028	-0.01%
2021/07/14	10	362.80	0	0.00	366.50	10	1,045	0.96%
2021/07/13	0.2	369.00	9.3	361.83	370.00	-9.1	1,044	-0.87%
2021/07/09	0	0.00	0.2	342.75	348.00	-0.2	1,019	-0.02%
2021/07/07	0	0.00	0.2	343.50	347.00	-0.2	1,011	-0.02%
2021/07/06	0.2	335.00	0	0.00	343.00	0.2	1,007	0.02%
2021/07/05	0	0.00	0	340.00	341.00	0	1,006	0.00%
2021/07/02	0.2	331.50	0	0.00	328.00	0.2	995	0.02%
2021/07/01	0.3	340.50	0	0.00	334.00	0.3	993	0.03%
2021/06/29	3	337.50	4	343.88	344.50	-1	989	-0.10%
2021/06/09	0	0.00	0.1	325.91	326.50	-0.1	945	-0.01%
2021/06/04	0.1	325.00	0	0.00	324.50	0.1	988	0.01%
2021/06/02	0.1	323.50	0	0.00	324.00	0.1	1,013	0.01%
2021/05/18	0	0.00	0.2	325.50	327.50	-0.2	1,027	-0.02%
2021/05/17	0	0.00	1	316.50	322.50	-1	1,045	-0.10%
2021/05/14	0	0.00	1	321.50	324.50	-1	1,036	-0.10%
2021/05/13	0	314.75	0	0.00	312.00	0	1,027	0.00%
2021/05/11	0.1	330.50	0	0.00	326.50	0.1	984	0.01%
2021/05/04	1	350.00	0	0.00	348.00	1	991	0.10%
2021/05/03	0	0.00	1	357.50	358.50	-1	994	-0.10%
2021/04/28	0	0.00	1	351.50	354.00	-1	1,049	-0.10%
2021/04/26	0.1	351.00	0	0.00	352.00	0.1	1,088	0.01%
2021/04/22	0.1	352.00	0	0.00	351.00	0.1	1,093	0.01%
2021/04/21	1	355.00	0	0.00	352.50	1	1,107	0.09%
2021/04/19	0	0.00	1	358.50	357.50	-1	1,138	-0.09%
2021/04/07	10	352.10	0	0.00	356.00	10	1,198	0.83%
2021/04/06	0	0.00	6	364.00	362.50	-6	1,189	-0.50%
2021/03/16	0	0.00	10	361.00	356.50	-10	1,264	-0.79%
2021/03/11	17	354.88	1	353.50	354.00	16	1,245	1.28%
2021/03/04	10	366.00	0	0.00	367.00	10	1,204	0.83%
2021/03/02	0	0.00	1	373.00	367.00	-1	1,194	-0.08%
2021/02/26	1	362.00	0	0.00	362.50	1	1,180	0.08%
2021/02/17	0	0.00	3	363.67	371.00	-3	1,152	-0.26%
2021/02/01	1	348.00	0	0.00	346.00	1	1,142	0.09%
2021/01/22	2	350.50	0	0.00	346.00	2	1,090	0.18%
2021/01/21	0	0.00	1	380.00	370.00	-1	1,061	-0.09%
2021/01/20	1	375.00	0	0.00	374.00	1	1,027	0.10%
2021/01/18	0	0.00	1	366.50	369.50	-1	988	-0.10%
2021/01/14	1	361.00	0.1	364.00	367.00	0.9	969	0.10%
2021/01/11	0	0.00	30	351.00	352.50	-30	922	-3.25%
2021/01/06	15	337.67	0	0.00	339.00	15	891	1.68%
2021/01/05	15.1	340.67	0	0.00	343.50	15.1	895	1.68%
2020/12/24	0	0.00	4	332.50	332.50	-4	889	-0.45%
2020/12/23	1	333.00	10	331.00	330.00	-9	889	-1.01%
2020/12/21	13	333.31	0	0.00	337.00	13	897	1.45%
2020/12/18	0	0.00	2	343.00	350.00	-2	882	-0.23%
2020/12/16	1	328.00	16	326.56	330.00	-15	814	-1.84%
2020/12/14	15	317.33	15	329.67	318.50	0	810	0.00%
2020/12/10	0	0.00	1	314.50	315.00	-1	787	-0.13%
2020/12/08	1	311.50	0	0.00	313.00	1	784	0.13%
2020/12/04	0	0.00	15	315.67	315.00	-15	786	-1.91%
2020/12/02	0	0.00	1	308.00	307.50	-1	766	-0.13%
2020/11/30	16	305.38	0	0.00	307.00	16	765	2.09%
2020/11/25	15	311.33	0	0.00	308.00	15	725	2.07%
2020/11/23	0	0.00	1	320.00	320.00	-1	716	-0.14%
2020/11/18	0	0.00	10	314.00	314.50	-10	694	-1.44%
2020/11/16	0	0.00	10	304.00	307.50	-10	700	-1.43%
2020/11/09	0	0.00	1	296.50	295.00	-1	691	-0.14%
2020/10/29	2	290.25	0	0.00	289.00	2	727	0.27%
2020/10/26	0	0.00	2.1	299.86	297.00	-2.1	812	-0.26%
2020/10/20	3	295.00	0	0.00	295.50	3	832	0.36%
2020/10/19	0	0.00	3	306.00	302.00	-3	830	-0.36%
2020/10/12	0	0.00	1	295.00	304.00	-1	824	-0.12%
2020/09/30	0	0.00	12	290.08	291.00	-12	812	-1.48%
2020/09/25	1	276.00	0	0.00	279.00	1	847	0.12%
2020/09/24	10	280.00	0	0.00	280.00	10	872	1.15%
2020/09/22	1	288.50	0	0.00	288.00	1	865	0.12%
2020/09/17	0	0.00	10	292.00	291.50	-10	877	-1.14%
2020/09/11	2	282.50	0	0.00	282.50	2	857	0.23%
2020/09/10	0	0.00	2	289.00	289.00	-2	861	-0.23%
2020/09/09	11	282.27	0	0.00	283.00	11	865	1.27%
2020/09/08	0	0.00	0.2	294.00	294.00	-0.2	863	-0.02%
2020/09/07	10	295.00	0	0.00	293.00	10	866	1.15%
2020/09/01	3	301.50	2	302.25	301.50	1	873	0.11%
2020/08/31	10	303.50	0	0.00	303.50	10	875	1.14%
2020/08/26	2	312.00	0.4	313.00	312.00	1.6	881	0.18%
2020/08/25	0	0.00	10	317.00	316.00	-10	888	-1.13%
2020/08/24	0	0.00	1	315.00	311.50	-1	894	-0.11%
2020/08/20	10	305.00	0	0.00	306.50	10	902	1.11%
2020/08/19	0	0.00	4	315.00	312.50	-4	887	-0.45%
2020/08/18	1	310.00	26	312.88	312.00	-25	881	-2.84%
2020/08/06	22	302.61	0	0.00	300.50	22	841	2.61%
2020/08/04	10	306.00	0	0.00	310.00	10	838	1.19%
2020/07/31	0	0.00	2	308.50	309.00	-2	834	-0.24%
2020/07/30	2	341.25	25	344.40	345.50	-23	800	-2.87%
2020/07/29	0.1	326.00	0	0.00	327.50	0.1	772	0.01%
2020/07/24	25	329.80	0	0.00	328.50	25	776	3.22%
2020/07/21	0	0.00	21	335.79	333.00	-21	787	-2.67%
2020/07/14	10	321.00	0	0.00	321.00	10	821	1.22%
2020/07/10	10	321.60	1	327.50	321.50	9	837	1.07%
2020/07/07	1	330.00	0	0.00	326.00	1	832	0.12%
2020/07/03	0	0.00	32	317.19	315.50	-32	804	-3.98%
2020/07/01	0	0.00	1	299.50	300.00	-1	809	-0.12%
2020/06/30	0	0.00	10	295.00	295.50	-10	813	-1.23%
2020/06/29	10	288.00	0	0.00	293.00	10	824	1.21%
2020/06/24	11	294.09	0	0.00	294.00	11	816	1.35%
2020/06/16	0	0.00	11	298.91	297.50	-11	908	-1.21%
2020/06/15	0	0.00	1	292.50	292.00	-1	927	-0.11%
2020/06/12	11	290.05	0	0.00	290.00	11	954	1.15%
2020/06/11	4	293.00	0	0.00	294.00	4	977	0.41%
2020/06/10	11	293.14	0	0.00	294.00	11	1,001	1.10%
2020/06/08	1	296.00	0	0.00	297.00	1	1,070	0.09%
2020/06/03	6	293.00	0	0.00	296.50	6	1,115	0.54%
2020/06/01	0	0.00	1	301.00	294.00	-1	1,115	-0.09%
2020/05/28	0	0.00	10	296.00	294.00	-10	1,107	-0.90%
2020/05/26	0	0.00	21	290.50	290.00	-21	1,126	-1.86%
2020/05/25	1	273.00	0	0.00	283.00	1	1,130	0.09%
2020/05/22	20	279.00	0	0.00	277.00	20	1,130	1.77%
2020/05/20	10	284.00	0	0.00	285.00	10	1,125	0.89%
2020/05/12	1	287.00	0	0.00	287.50	1	1,107	0.09%
2020/05/08	0	0.00	2	290.25	291.00	-2	1,087	-0.18%
2020/05/06	1	275.00	0	0.00	272.50	1	1,064	0.09%
2020/04/29	0	0.00	1	279.50	279.50	-1	1,059	-0.09%
2020/04/28	2	274.50	1	276.50	277.00	1	1,060	0.09%
2020/04/27	0	0.00	1	275.50	275.00	-1	1,077	-0.09%
2020/04/23	1	262.50	0	0.00	263.00	1	1,063	0.09%
2020/04/21	2	271.50	0	0.00	265.00	2	1,045	0.19%
2020/04/17	0	0.00	1	283.50	279.00	-1	1,021	-0.10%
2020/04/16	1	267.00	0	0.00	266.50	1	1,003	0.10%
2020/04/14	0	0.00	1	264.50	265.00	-1	989	-0.10%
2020/04/10	1	257.50	0	0.00	259.50	1	979	0.10%
2020/03/27	1	253.50	0	0.00	252.00	1	882	0.11%
2020/03/25	1	245.50	0	0.00	248.00	1	859	0.12%
2020/03/12	0	0.00	1	271.50	264.00	-1	654	-0.15%
2020/03/09	0	0.00	1	287.00	282.50	-1	591	-0.17%
2020/03/05	0	0.00	1	298.00	296.50	-1	567	-0.18%
2020/03/02	1	281.00	0	0.00	281.00	1	571	0.17%
2020/02/14	0	0.00	1	311.00	309.00	-1	594	-0.17%
2020/01/30	2	292.50	0	0.00	290.00	2	609	0.33%
2020/01/17	0	0.00	0.2	315.00	316.00	-0.2	592	-0.03%
2020/01/08	1	298.50	3	296.17	299.00	-2	585	-0.34%
2020/01/07	0	0.00	3	299.50	300.50	-3	587	-0.51%
2020/01/02	1	299.00	0	0.00	298.50	1	605	0.17%
2019/12/20	0	0.00	2	301.00	301.50	-2	630	-0.32%
2019/12/19	2	298.00	0	0.00	298.50	2	627	0.32%
2019/12/17	1	297.00	0	0.00	300.00	1	617	0.16%
2019/12/16	1	299.00	0	0.00	298.00	1	624	0.16%
2019/12/13	1	299.00	0	0.00	299.50	1	628	0.16%
2019/12/12	2	298.25	0	0.00	297.50	2	628	0.32%
2019/12/10	1	293.00	1	296.00	296.00	0	629	0.00%
2019/11/29	0	0.00	0	299.50	299.50	0	636	0.00%
2019/11/28	0.1	301.50	0	0.00	301.50	0.1	622	0.02%
2019/11/27	1	307.00	0	0.00	304.50	1	631	0.16%
2019/11/15	1	314.50	0	0.00	313.50	1	623	0.16%
2019/11/08	0.1	306.00	0	0.00	308.50	0.1	665	0.02%
2019/11/07	0	0.00	1	313.00	310.00	-1	668	-0.15%
2019/11/04	0	0.00	2.2	310.89	310.50	-2.2	683	-0.31%
2019/11/01	0	0.00	1	303.00	303.00	-1	679	-0.15%
2019/09/23	1	272.50	0	0.00	272.50	1	761	0.13%
2019/09/06	0	272.50	0	0.00	274.00	0	795	0.00%
2019/08/14	0	0.00	1	263.50	262.00	-1	784	-0.13%
2019/07/25	0	0.00	1	267.50	268.00	-1	764	-0.13%
2019/07/24	0	0.00	1	271.50	266.00	-1	750	-0.13%
2019/07/23	1	268.50	2	266.00	269.50	-1	739	-0.14%
2019/07/16	1	259.50	1	260.50	260.50	0	729	0.00%
2019/07/15	1	258.00	0	0.00	258.50	1	717	0.14%
2019/07/04	1	262.50	0	0.00	263.00	1	683	0.15%
2019/07/02	0	0.00	1	265.00	260.00	-1	700	-0.14%
2019/07/01	1	263.00	0	0.00	264.50	1	710	0.14%
2019/06/27	1	266.50	0	0.00	266.00	1	721	0.14%
2019/06/10	1	262.50	0	0.00	260.00	1	784	0.13%
2019/05/31	0	0.00	1	260.00	265.00	-1	768	-0.13%
2019/05/30	2	255.50	2	258.50	259.00	0	778	0.00%
2019/05/29	0	0.00	1	253.50	253.00	-1	791	-0.13%
2019/05/27	1	251.00	1	253.00	253.00	0	792	0.00%
2019/05/24	0	0.00	1	252.00	253.00	-1	808	-0.12%
2019/05/22	1	243.50	0	0.00	243.00	1	822	0.12%
2019/05/15	4	248.25	4	247.00	247.00	0	821	0.00%
2019/05/14	0	0.00	0.2	245.00	245.00	-0.2	834	-0.02%
2019/05/13	0	0.00	0.2	248.00	248.00	-0.2	839	-0.02%
2019/05/08	0	0.00	2	249.25	253.00	-2	825	-0.24%
2019/05/07	1	244.00	0	0.00	245.00	1	811	0.12%
2019/05/02	0	0.00	0.7	247.00	247.00	-0.7	811	-0.08%
2019/04/19	1	245.00	0	0.00	242.50	1	814	0.12%
2019/04/17	0	0.00	1	248.00	248.00	-1	820	-0.12%
2019/04/11	1	247.00	0	0.00	248.50	1	827	0.12%
2019/04/10	1	249.50	0	0.00	250.00	1	827	0.12%
2019/04/09	1	249.50	0	0.00	250.00	1	829	0.12%
2019/03/12	0	0.00	0.1	238.00	238.50	-0.1	689	-0.01%
2019/03/11	0	0.00	1	239.00	240.00	-1	690	-0.14%
2019/03/05	0	0.00	10	238.00	241.50	-10	719	-1.39%
2019/02/25	0	0.00	10	234.50	234.50	-10	660	-1.51%
2019/02/15	0	0.00	1	233.50	232.50	-1	639	-0.16%
2019/02/14	0	0.00	1	226.00	226.50	-1	630	-0.16%
2019/02/12	3	224.17	2	225.00	225.00	1	611	0.16%
2019/01/24	0	0.00	1	229.50	230.00	-1	646	-0.15%
2019/01/18	0	0.00	5	229.00	229.00	-5	664	-0.75%
2019/01/04	0	0.00	10	217.75	218.00	-10	714	-1.40%
2019/01/03	0	0.00	1	213.00	214.00	-1	734	-0.14%
2018/12/28	1	210.50	0	0.00	210.50	1	753	0.13%
2018/12/27	2	213.25	1	215.00	214.00	1	761	0.13%
2018/12/12	2	226.25	3	228.17	225.50	-1	864	-0.12%
2018/12/10	1	223.00	1	225.00	223.50	0	875	0.00%
2018/12/06	1	224.00	0	0.00	225.50	1	880	0.11%
2018/11/08	0	0.00	5	233.00	230.50	-5	805	-0.62%
2018/11/07	0	0.00	10	226.50	228.00	-10	779	-1.28%
2018/11/02	0	0.00	1	220.00	217.50	-1	745	-0.13%
2018/10/31	0	0.00	1	211.00	213.00	-1	729	-0.14%
2018/10/30	1	207.00	0	0.00	207.00	1	719	0.14%
2018/10/26	0	0.00	1	206.00	206.00	-1	696	-0.14%
2018/10/18	0	0.00	2	202.00	205.00	-2	673	-0.30%
2018/10/17	1	198.50	0	0.00	200.00	1	665	0.15%
2018/10/16	2	196.00	0	0.00	197.00	2	654	0.31%
2018/10/02	5	222.00	0	0.00	222.50	5	598	0.84%
2018/10/01	5	224.00	0	0.00	227.00	5	602	0.83%
2018/09/28	5	229.00	0	0.00	227.50	5	618	0.81%
2018/09/27	0	0.00	5	234.00	234.50	-5	592	-0.84%
2018/09/26	0	0.00	4	229.00	227.50	-4	578	-0.69%
2018/09/18	0	0.00	1	215.00	215.50	-1	595	-0.17%
2018/09/14	0	0.00	15	214.00	215.00	-15	597	-2.51%
2018/09/12	0	0.00	1	210.50	212.00	-1	586	-0.17%
2018/09/07	1	203.00	5	204.50	205.00	-4	590	-0.68%
2018/08/31	2	206.00	0	0.00	209.00	2	609	0.33%
2018/08/30	0	0.00	1	208.00	209.00	-1	597	-0.17%
2018/08/28	1	209.00	1	210.00	211.00	0	598	0.00%
2018/08/21	0	0.00	1	201.00	201.50	-1	621	-0.16%
2018/08/15	0	0.00	2	198.75	196.00	-2	613	-0.33%
2018/08/08	1	204.00	0	0.00	204.00	1	621	0.16%
2018/08/03	1	201.00	0	0.00	200.50	1	625	0.16%
2018/07/31	1	198.50	0	0.00	202.50	1	627	0.16%
2018/07/23	0	0.00	3	199.00	201.00	-3	663	-0.45%
2018/07/19	2	197.00	0	0.00	199.00	2	668	0.30%
2018/07/17	0	0.00	10	193.00	197.00	-10	667	-1.50%
2018/07/16	0	0.00	1	196.00	195.00	-1	667	-0.15%
2018/07/12	2	193.50	1	192.00	195.00	1	670	0.15%
2018/07/11	2	191.50	0	0.00	192.00	2	694	0.29%
2018/07/09	4	189.88	0	0.00	190.00	4	696	0.57%
2018/07/03	1	196.00	0	0.00	194.50	1	674	0.15%
2018/06/28	2	197.00	0	0.00	195.50	2	637	0.31%
2018/06/26	0	0.00	1	201.00	199.50	-1	623	-0.16%
2018/06/20	0	0.00	2	205.00	204.50	-2	617	-0.32%
2018/06/12	2	207.25	0	0.00	207.00	2	628	0.32%
2018/06/11	0	0.00	0.1	208.50	208.50	-0.1	620	-0.02%
2018/06/08	0	0.00	0.1	209.00	209.50	-0.1	618	-0.01%
2018/06/06	0	0.00	2	208.00	207.00	-2	616	-0.32%
2018/05/31	3	203.33	0	0.00	203.00	3	622	0.48%
2018/05/21	0	0.00	2	209.00	209.00	-2	635	-0.31%
2018/05/14	0	0.00	2	209.50	208.50	-2	691	-0.29%
2018/05/04	0	0.00	15	207.00	204.00	-15	710	-2.11%
2018/04/20	0	0.00	1	203.00	203.00	-1	707	-0.14%
2018/04/17	16	202.88	0	0.00	201.50	16	707	2.26%
2018/04/13	1	207.50	1	208.00	207.00	0	702	0.00%
2018/04/11	1	208.00	0	0.00	206.00	1	752	0.13%
2018/03/23	0	0.00	1	210.00	209.50	-1	782	-0.13%
2018/03/20	15	209.67	0	0.00	210.00	15	802	1.87%
2018/03/16	1	216.50	0	0.00	213.50	1	785	0.13%
2018/03/09	0	0.00	20	217.50	217.50	-20	791	-2.53%
2018/03/05	0	0.00	1	216.00	211.00	-1	814	-0.12%
2018/02/22	0	0.00	10	215.50	215.50	-10	854	-1.17%
2018/02/21	1	212.50	0	0.00	212.50	1	866	0.12%
2018/02/12	10	209.00	0	0.00	207.00	10	858	1.17%
2018/02/09	1	210.50	0	0.00	209.50	1	850	0.12%
2018/02/08	0	0.00	2	218.50	219.00	-2	840	-0.24%
2018/02/06	21	212.67	0	0.00	213.00	21	848	2.47%
2018/01/31	1	226.00	1	226.50	228.00	0	850	0.00%
2018/01/29	1	231.50	0	0.00	231.00	1	859	0.12%
2018/01/24	2	234.50	0	0.00	235.00	2	864	0.23%
2018/01/19	1	235.00	0	0.00	237.00	1	861	0.12%
2018/01/18	0	0.00	1	237.50	238.50	-1	867	-0.12%
2018/01/17	0	0.00	1	233.50	235.00	-1	867	-0.12%
2018/01/12	1	226.00	0	0.00	225.50	1	855	0.12%
2018/01/10	0	0.00	1	225.50	225.50	-1	887	-0.11%
2018/01/09	1	223.00	2	223.00	225.00	-1	888	-0.11%
2018/01/08	0	0.00	10	225.00	226.00	-10	880	-1.14%
2018/01/04	1	214.50	0	0.00	213.50	1	867	0.12%
2018/01/03	1	217.00	0	0.00	216.50	1	868	0.12%