環科 (2413)-凱基-中港券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
35張
產業
上市電子零組件類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/09	0	0.00	3	20.70	20.45	-3	204	-1.46%
2024/08/06	45	19.41	0	0.00	19.70	45	206	21.79%
2024/08/02	70	23.71	0	0.00	23.20	70	193	36.12%
2024/08/01	10	24.20	0	0.00	24.35	10	192	5.20%
2024/07/31	34	23.59	0	0.00	23.65	34	190	17.85%
2024/07/30	15	22.85	0	0.00	23.20	15	192	7.81%
2024/07/29	175	23.11	0	0.00	23.00	175	192	90.96%	大買/鉅額交易
2024/07/26	15	22.98	1	22.85	23.00	14	189	7.37%
2024/07/19	92	24.22	0	0.00	24.05	92	184	49.97%
2024/07/16	1	24.70	3	24.80	24.60	-2	178	-1.12%
2024/06/18	10	24.00	0	0.00	24.15	10	219	4.56%
2024/06/17	10	24.25	0	0.00	24.20	10	220	4.54%
2024/06/05	2	24.35	0	0.00	24.20	2	241	0.83%
2024/04/19	0	0.00	2	24.28	24.15	-2	370	-0.54%
2024/04/16	0	0.00	16	25.15	25.05	-16	365	-4.37%
2024/04/10	0	0.00	2	26.65	26.55	-2	376	-0.53%
2024/04/09	1	26.50	0	0.00	26.50	1	384	0.26%
2024/04/02	0	0.00	2	26.35	26.25	-2	405	-0.49%
2024/03/22	1	27.80	0	0.00	27.15	1	423	0.24%
2024/03/14	1	26.85	0	0.00	26.70	1	551	0.18%
2024/03/08	0	0.00	3.8	28.77	27.65	-3.8	733	-0.51%
2024/02/29	3	29.77	0	0.00	29.80	3	852	0.35%
2024/02/27	0	0.00	8	29.20	29.80	-8	845	-0.95%
2024/02/26	0	0.00	1	29.80	29.75	-1	840	-0.12%
2024/02/20	0	0.00	2	29.75	29.95	-2	841	-0.24%
2024/01/11	0	0.00	0	27.90	28.05	0	852	0.00%
2024/01/02	2	30.03	1	30.10	30.10	1	860	0.12%
2023/12/21	0	0.00	0.1	29.90	29.80	-0.1	838	-0.01%
2023/12/19	1	29.60	0	0.00	30.30	1	830	0.12%
2023/12/18	1	30.80	1	31.20	30.15	0	820	0.00%
2023/12/12	0.1	31.25	0	0.00	31.00	0.1	753	0.01%
2023/12/08	4	30.43	25	30.69	31.00	-21	694	-3.02%
2023/12/05	1	29.50	0	0.00	30.05	1	547	0.18%
2023/12/01	8	29.84	8	29.38	29.30	0	555	0.00%
2023/11/30	1	29.00	4	29.44	29.85	-3	475	-0.63%
2023/11/20	0	0.00	6	26.97	26.95	-6	438	-1.37%
2023/11/13	3	25.67	13	25.78	25.60	-10	449	-2.22%
2023/11/10	0	0.00	1	26.15	26.00	-1	454	-0.22%
2023/11/07	1	26.30	0	0.00	26.15	1	467	0.21%
2023/11/03	13	25.18	12	25.80	25.75	1	495	0.20%
2023/10/27	10	24.50	0	0.00	24.25	10	530	1.89%
2023/09/21	0	0.00	1	28.10	28.00	-1	1,314	-0.08%
2023/09/12	1	28.25	0	0.00	28.00	1	1,541	0.06%
2023/09/08	1	28.90	0	29.05	28.70	1	1,556	0.06%
2023/09/07	0	0.00	0.2	29.50	29.40	-0.2	1,561	-0.01%
2023/08/11	1	29.30	0	0.00	28.60	1	1,986	0.05%
2023/08/10	21	29.65	0	0.00	29.10	21	1,998	1.05%
2023/08/08	2	31.30	0	0.00	31.20	2	2,012	0.10%
2023/08/02	5	32.28	19	31.72	31.65	-14	2,142	-0.65%
2023/07/31	11	34.01	17	33.12	32.95	-6	2,253	-0.27%
2023/07/28	4	32.65	3	32.65	32.65	1	2,260	0.04%
2023/07/26	8	33.29	15	33.03	33.00	-7	2,417	-0.29%
2023/07/25	8	34.14	0	0.00	34.05	8	2,468	0.32%
2023/07/24	13	32.87	0	0.00	32.25	13	2,461	0.53%
2023/07/21	14	33.20	15	33.63	33.65	-1	2,471	-0.04%
2023/07/20	11	32.59	1	32.40	32.45	10	2,542	0.39%
2023/07/19	3	32.53	3	32.32	32.15	0	2,578	0.00%
2023/07/18	6	33.84	6	33.50	33.50	0	2,615	0.00%
2023/07/17	9	34.69	20	35.22	34.70	-11	2,665	-0.41%
2023/07/14	3	34.50	3	34.45	34.45	0	2,687	0.00%
2023/07/13	4	35.01	4	34.40	34.40	0	2,944	0.00%
2023/07/05	2	35.45	9	35.26	34.55	-7	3,858	-0.18%
2023/07/04	3	35.63	2	35.60	35.50	1	3,856	0.03%
2023/07/03	4	34.40	4	34.15	34.15	0	3,797	0.00%
2023/06/30	2	32.75	2	32.80	32.80	0	3,754	0.00%
2023/06/29	0	0.00	1	32.80	32.85	-1	3,832	-0.03%
2023/06/27	6	31.56	0	0.00	31.55	6	3,971	0.15%
2023/06/21	0	0.00	2	33.00	33.70	-2	4,171	-0.05%
2023/06/20	2	32.80	0	0.00	32.80	2	4,199	0.05%
2023/06/19	0	0.00	1	32.30	32.10	-1	4,310	-0.02%
2023/06/08	3	31.57	10	31.80	31.55	-7	5,594	-0.13%
2023/06/05	3	34.22	0	0.00	34.05	3	6,333	0.05%
2023/06/02	12	34.48	6	34.02	34.65	6	6,342	0.09%
2023/06/01	1	33.10	0	0.00	33.05	1	6,299	0.02%
2023/05/30	3	32.85	3	32.55	32.55	0	6,366	0.00%
2023/05/29	1	33.55	0	0.00	33.35	1	6,372	0.02%
2023/05/26	2	32.45	0	0.00	32.15	2	6,365	0.03%
2023/05/25	1	33.00	0	0.00	32.75	1	6,380	0.02%
2023/05/24	1	33.20	0	0.00	33.35	1	6,389	0.02%
2023/05/23	2	33.85	1	33.80	33.80	1	6,385	0.02%
2023/05/22	2	33.50	0	0.00	33.55	2	6,392	0.03%
2023/05/19	0	0.00	2	34.35	33.15	-2	6,385	-0.03%
2023/05/18	1	33.50	0	0.00	34.00	1	6,370	0.02%
2023/05/16	10	33.10	0	0.00	33.05	10	6,361	0.16%
2023/05/15	0	0.00	13	32.95	33.05	-13	6,362	-0.20%
2023/05/12	2	33.40	0	0.00	33.65	2	6,424	0.03%
2023/05/11	3	33.30	23	33.51	33.30	-20	6,482	-0.31%
2023/05/10	1	34.50	20	34.85	34.45	-19	6,565	-0.29%
2023/05/09	6	35.14	0	0.00	34.75	6	6,584	0.09%
2023/05/08	4	36.63	3	37.10	36.50	1	6,546	0.02%
2023/05/05	7	37.61	1	37.60	37.30	6	6,598	0.09%
2023/05/04	7	36.64	7	36.90	36.90	0	6,613	0.00%
2023/05/03	8	39.18	6	38.17	38.05	2	6,626	0.03%
2023/05/02	1	39.30	0	0.00	39.30	1	6,559	0.02%
2023/04/27	0.1	37.85	10	38.26	37.80	-9.9	6,411	-0.15%
2023/04/25	0	0.00	1	38.15	37.80	-1	6,372	-0.02%
2023/04/21	0	0.00	5	39.58	38.60	-5	6,347	-0.08%
2023/04/20	0	0.00	5	40.30	39.95	-5	6,371	-0.08%
2023/04/19	1	41.00	0	0.00	41.10	1	6,294	0.02%
2023/04/18	26	43.10	32	42.25	41.10	-6	6,193	-0.10%
2023/04/17	4	40.76	6	41.35	41.50	-2	5,921	-0.03%
2023/04/14	12	41.92	5	42.00	41.50	7	5,804	0.12%
2023/04/13	12	40.06	10.5	40.10	41.45	1.5	5,544	0.03%
2023/04/12	11	37.59	23	37.37	37.70	-12	5,239	-0.23%
2023/04/11	37	37.04	63	36.42	37.50	-26	5,100	-0.51%
2023/04/10	3	35.43	3	35.40	35.40	0	4,920	0.00%
2023/04/07	11	34.90	8	34.97	35.00	3	4,881	0.06%
2023/03/31	4	34.45	1	34.65	34.40	3	4,797	0.06%
2023/03/30	5	34.31	5	34.30	34.30	0	4,763	0.00%
2023/03/29	13	33.45	17	33.31	33.35	-4	4,688	-0.09%
2023/03/28	12	33.89	0	0.00	33.50	12	4,650	0.26%
2023/03/27	51	35.64	10	35.64	35.15	41	4,562	0.90%
2023/03/24	1	35.05	0.1	35.26	35.15	0.9	4,453	0.02%
2023/03/23	30	35.40	0	0.00	34.85	30	4,404	0.68%
2023/03/22	3	37.45	2	36.75	36.80	1	4,321	0.02%
2023/03/21	1	36.50	1	36.50	37.60	0	4,194	0.00%
2023/03/20	0	0.00	0.5	35.45	35.80	-0.5	4,034	-0.01%
2023/03/17	0	0.00	4	35.30	35.15	-4	4,027	-0.10%
2023/03/16	6	35.43	3	35.92	35.20	3	4,032	0.07%
2023/03/15	3	37.80	25	37.51	36.80	-22	3,932	-0.56%
2023/03/14	17	37.71	23	37.37	37.90	-6	3,673	-0.16%
2023/03/13	22.1	36.63	36	37.35	37.75	-13.9	3,520	-0.39%
2023/03/10	51	36.39	78	35.94	36.70	-27	3,172	-0.85%
2023/03/09	30	33.98	56	34.48	34.55	-26	2,774	-0.94%
2023/03/07	1	30.65	1	30.65	30.60	0	2,720	0.00%
2023/03/06	0	0.00	1	29.95	30.00	-1	2,792	-0.04%
2023/03/03	2	29.65	2	30.05	29.60	0	2,803	0.00%
2023/03/02	3	29.50	2	29.40	29.90	1	2,817	0.04%
2023/02/24	2	28.50	0	0.00	28.35	2	2,935	0.07%
2023/02/23	0	0.00	20	30.00	29.20	-20	3,085	-0.65%
2023/02/22	1	29.60	0	0.00	29.90	1	3,184	0.03%
2023/02/21	1	29.50	1	29.35	29.35	0	3,183	0.00%
2023/02/20	0	0.00	4	29.31	29.40	-4	3,218	-0.12%
2023/02/13	0	0.00	1	28.80	28.80	-1	3,576	-0.03%
2023/02/10	15	29.27	4	29.40	28.70	11	3,829	0.29%
2023/02/09	12	30.54	10	31.20	30.40	2	3,847	0.05%
2023/02/08	3	31.28	29	30.95	31.00	-26	3,928	-0.66%
2023/02/06	10	29.95	0	0.00	29.60	10	3,971	0.25%
2023/02/03	0	0.00	1	29.30	29.10	-1	4,037	-0.02%
2023/02/02	1	28.50	2	28.83	28.80	-1	4,012	-0.02%
2023/02/01	0	0.00	3	28.30	28.45	-3	3,934	-0.08%
2023/01/30	0	0.00	2	26.90	26.80	-2	3,936	-0.05%
2023/01/11	3	27.90	0	0.00	27.40	3	4,369	0.07%
2023/01/10	1	27.50	2	27.75	27.45	-1	4,476	-0.02%
2023/01/03	5	25.15	0	0.00	26.00	5	5,358	0.09%
2022/12/30	35	24.91	0	0.00	24.80	35	5,391	0.65%
2022/12/29	1	25.10	0	0.00	25.15	1	5,407	0.02%
2022/12/21	1	26.45	1	26.15	26.15	0	5,474	0.00%
2022/12/20	0	0.00	1	26.00	26.00	-1	5,486	-0.02%
2022/12/15	5	28.85	7	29.03	28.65	-2	5,540	-0.04%
2022/12/14	2	28.60	0	0.00	28.60	2	5,610	0.04%
2022/12/13	4	28.38	0	0.00	28.20	4	5,639	0.07%
2022/12/12	5	28.60	0	0.00	28.60	5	5,621	0.09%
2022/12/08	0	0.00	16	28.78	29.75	-16	5,590	-0.29%
2022/12/06	1	28.85	3	28.58	28.40	-2	5,482	-0.04%
2022/12/05	5	29.09	0	0.00	28.95	5	5,454	0.09%
2022/12/02	1	29.15	10	29.38	29.00	-9	5,435	-0.17%
2022/12/01	12	30.54	29.2	30.50	30.15	-17.2	5,356	-0.32%
2022/11/30	0	0.00	3	29.87	29.60	-3	5,232	-0.06%
2022/11/28	10	28.85	11	26.95	28.45	-1	5,042	-0.02%
2022/11/25	5	27.50	20	27.11	27.05	-15	4,974	-0.30%
2022/11/24	0	0.00	1	27.85	27.70	-1	4,970	-0.02%
2022/11/23	18	28.54	20	28.83	28.00	-2	5,059	-0.04%
2022/11/22	12	28.70	10	28.64	28.85	2	5,076	0.04%
2022/11/21	12	28.80	17	28.93	28.85	-5	5,034	-0.10%
2022/11/18	18	28.24	5	28.00	28.05	13	4,865	0.27%
2022/11/17	5	27.10	6	27.10	27.10	-1	4,720	-0.02%
2022/11/16	6	26.87	5	27.40	26.50	1	4,687	0.02%
2022/11/15	3	27.07	0	0.00	26.55	3	4,643	0.06%
2022/11/14	5	27.30	9	26.94	27.30	-4	4,594	-0.09%
2022/11/11	2	26.63	12	27.12	26.40	-10	4,548	-0.22%
2022/11/10	6	26.83	1	26.35	26.45	5	4,493	0.11%
2022/11/09	15	27.97	0	0.00	27.30	15	4,424	0.34%
2022/11/08	20	29.21	25	28.31	26.65	-5	4,196	-0.12%
2022/11/07	0	0.00	3	27.12	27.25	-3	3,929	-0.08%
2022/11/04	3	27.15	0	0.00	27.15	3	3,825	0.08%
2022/11/03	0	0.00	2	26.60	26.45	-2	3,661	-0.05%
2022/11/02	15	25.80	17	26.00	26.50	-2	3,510	-0.06%
2022/11/01	0	0.00	5	26.15	26.15	-5	3,441	-0.15%
2022/10/31	3	25.45	16	25.09	25.50	-13	3,335	-0.39%
2022/10/28	1	23.95	0	0.00	23.60	1	3,253	0.03%
2022/10/27	1	24.60	22	24.25	24.65	-21	3,224	-0.65%
2022/10/26	11	24.30	0	0.00	23.60	11	3,179	0.35%
2022/10/25	13	24.85	11	25.74	24.75	2	3,125	0.06%
2022/10/24	1	25.95	1	26.40	25.25	0	3,045	0.00%
2022/10/21	1	25.15	1	25.30	25.40	0	2,936	0.00%
2022/10/20	1	25.35	9	25.26	25.65	-8	2,862	-0.28%
2022/10/19	3	25.47	5	26.60	25.20	-2	2,748	-0.07%
2022/10/18	33	26.63	26	26.00	26.40	7	2,617	0.27%
2022/10/17	11	26.29	13	26.31	26.60	-2	2,421	-0.08%
2022/10/14	3	24.90	89	26.18	26.20	-86	2,014	-4.27%
2022/10/13	1	22.70	4	23.76	23.85	-3	1,804	-0.17%
2022/10/11	6	22.65	0	0.00	22.50	6	1,439	0.42%
2022/10/07	6	24.62	0	0.00	24.25	6	1,413	0.42%
2022/10/06	0	0.00	2	24.15	24.25	-2	1,363	-0.15%
2022/09/28	0	0.00	3	21.42	21.30	-3	1,238	-0.24%
2022/09/22	0	0.00	6	25.21	24.50	-6	1,125	-0.53%
2022/09/21	4	24.94	0	0.00	24.85	4	1,035	0.39%
2022/09/20	0	0.00	4	24.15	24.25	-4	939	-0.43%
2022/09/19	1	22.85	0	0.00	22.80	1	876	0.11%
2022/09/16	0	0.00	1	23.75	23.35	-1	864	-0.12%
2022/09/15	2	23.75	0	0.00	23.40	2	850	0.24%
2022/09/14	3	23.93	21	23.06	24.00	-18	812	-2.22%
2022/09/08	9	23.35	0	0.00	23.20	9	762	1.18%
2022/09/06	18	22.28	7	23.51	21.90	11	746	1.47%
2022/09/02	0	0.00	10	23.70	23.35	-10	695	-1.44%
2022/08/30	1	24.95	18	24.38	24.20	-17	585	-2.90%
2022/08/29	38	23.60	14	22.71	24.05	24	462	5.18%
2022/08/26	5	22.20	11	22.73	22.75	-6	332	-1.80%
2022/08/25	0	0.00	20	21.28	21.40	-20	265	-7.52%
2022/08/23	0	0.00	5	20.15	20.10	-5	246	-2.03%
2022/08/22	0	0.00	1	20.40	20.20	-1	245	-0.41%
2022/08/15	2	19.50	3	19.45	19.65	-1	229	-0.44%
2022/07/26	4	18.50	0	0.00	18.75	4	216	1.85%
2022/07/25	17	18.70	0	0.00	18.70	17	217	7.82%
2022/07/20	1	18.40	0	0.00	18.40	1	226	0.44%
2022/07/13	5	17.70	0	0.00	17.80	5	235	2.12%
2022/07/01	9	18.66	0	0.00	18.90	9	267	3.37%
2022/06/23	0	0.00	1	19.30	19.20	-1	310	-0.32%
2022/06/22	0	0.00	1	19.30	19.30	-1	310	-0.32%
2022/06/17	0	0.00	4	19.85	20.55	-4	304	-1.31%
2022/06/16	0	0.00	1	20.25	20.15	-1	303	-0.33%
2022/06/15	4	21.78	0	0.00	21.15	4	295	1.35%
2022/06/14	0	0.00	2	20.88	21.75	-2	277	-0.72%
2022/06/13	5	21.51	0	0.00	20.85	5	266	1.88%
2022/06/10	0	0.00	1	20.40	20.70	-1	250	-0.40%
2022/05/18	0	0.00	1	19.55	19.55	-1	283	-0.35%
2022/04/28	1	18.40	0	0.00	18.25	1	326	0.31%
2022/04/27	4	17.63	0	0.00	18.10	4	333	1.20%
2022/04/26	1	18.75	0	0.00	18.95	1	329	0.30%
2022/04/25	5	19.09	0	0.00	18.95	5	327	1.53%
2022/04/18	1	20.00	0	0.00	20.00	1	336	0.30%
2022/04/15	1	20.35	0	0.00	20.25	1	335	0.30%
2022/04/07	1	22.50	0	0.00	22.55	1	371	0.27%
2022/04/06	1	22.65	0	0.00	22.65	1	368	0.27%
2022/03/31	0	0.00	4	21.93	21.85	-4	348	-1.15%
2022/03/30	0	0.00	1	21.45	21.45	-1	347	-0.29%
2022/03/28	0	0.00	2	21.00	20.95	-2	359	-0.56%
2022/03/25	0	0.00	2	20.65	20.70	-2	378	-0.53%
2022/03/23	0	0.00	4	20.88	20.75	-4	405	-0.99%
2022/03/22	0	0.00	4	20.85	20.90	-4	540	-0.74%
2022/03/21	0	0.00	2	20.85	20.65	-2	583	-0.34%
2022/03/17	4	20.00	0	0.00	20.50	4	732	0.55%
2022/03/16	1	19.50	0	0.00	20.00	1	748	0.13%
2022/03/15	4	19.60	0	0.00	19.50	4	778	0.51%
2022/03/08	3	19.80	0	0.00	20.00	3	1,283	0.23%
2022/03/07	2	19.90	0	0.00	20.30	2	1,408	0.14%
2022/03/04	0	0.00	1	20.85	20.90	-1	1,423	-0.07%
2022/02/24	0	0.00	4	20.60	20.10	-4	1,504	-0.27%
2022/02/23	1	21.15	0	0.00	21.25	1	1,514	0.07%
2022/02/22	74	21.56	1	21.85	21.40	73	1,521	4.80%
2022/02/21	68	22.20	0	0.00	22.40	68	1,517	4.48%
2022/02/18	22	22.20	0	0.00	22.50	22	1,518	1.45%
2022/02/17	90	22.70	0	0.00	22.00	90	1,513	5.95%
2022/02/16	61	22.51	3	22.85	22.80	58	1,507	3.85%
2022/02/15	67	22.09	0	0.00	22.00	67	1,500	4.46%
2022/02/14	71	21.51	0	0.00	21.65	71	1,502	4.73%
2022/02/11	86	22.08	1	22.20	22.20	85	1,501	5.66%
2022/02/10	106	22.05	0	0.00	22.05	106	1,502	7.06%	大買/鉅額交易
2022/02/09	100	22.13	1	21.95	22.10	99	1,500	6.60%
2022/02/08	65	21.83	0	0.00	21.90	65	1,501	4.33%
2022/02/07	53	21.14	2	21.00	21.50	51	1,508	3.38%
2022/01/26	60	20.46	0	0.00	20.60	60	1,628	3.68%
2022/01/25	38	20.36	0	0.00	20.40	38	1,630	2.33%
2022/01/24	2	20.45	0	0.00	20.95	2	1,633	0.12%
2022/01/21	54	21.23	3	21.35	21.35	51	1,632	3.12%
2022/01/11	2	20.73	0	0.00	20.70	2	1,671	0.12%
2022/01/07	40	20.68	2	20.65	20.60	38	1,666	2.28%
2022/01/06	50	21.64	0	0.00	21.25	50	1,659	3.01%
2022/01/05	50	23.08	0	0.00	22.20	50	1,648	3.03%
2022/01/04	29	22.88	0	0.00	23.05	29	1,638	1.77%
2022/01/03	40	22.58	0	0.00	22.75	40	1,627	2.46%
2021/12/30	52	22.78	0	0.00	22.50	52	1,622	3.20%
2021/12/29	42	22.73	0	0.00	22.75	42	1,617	2.60%
2021/12/28	50	22.65	0	0.00	22.40	50	1,610	3.10%
2021/12/27	10	22.58	0	0.00	22.70	10	1,610	0.62%
2021/12/24	5	22.44	0	0.00	22.40	5	1,619	0.31%
2021/12/23	11	22.55	0	0.00	22.70	11	1,624	0.68%
2021/12/21	3	22.70	0	0.00	22.50	3	1,687	0.18%
2021/12/17	9	23.14	1	23.10	22.95	8	1,671	0.48%
2021/12/16	5	24.07	3	24.55	23.50	2	1,651	0.12%
2021/12/15	3	23.15	5	23.70	23.60	-2	1,517	-0.13%
2021/12/14	7	22.86	3	23.33	22.55	4	1,477	0.27%
2021/12/13	3	23.33	7	23.28	23.75	-4	1,419	-0.28%
2021/12/10	1	21.65	0	0.00	21.60	1	1,330	0.08%
2021/12/09	2	22.40	7	23.06	22.40	-5	1,314	-0.38%
2021/12/07	1.2	23.32	2	23.65	23.40	-0.8	1,242	-0.07%
2021/12/06	13	23.57	20	23.72	23.05	-7	1,178	-0.59%
2021/12/03	2	21.95	3	22.77	22.25	-1	964	-0.10%
2021/12/02	15	22.81	5	22.98	22.30	10	921	1.09%
2021/12/01	2	21.80	26	21.95	22.20	-24	778	-3.08%
2021/11/30	0	0.00	0.3	20.10	20.20	-0.3	652	-0.04%
2021/11/29	2	19.08	0	0.00	19.25	2	636	0.31%
2021/11/26	5	21.08	16.1	20.77	20.75	-11.1	614	-1.80%
2021/11/25	7	19.71	1	20.00	19.90	6	557	1.08%
2021/11/22	0	0.00	12	19.81	20.05	-12	548	-2.19%
2021/11/17	0	0.00	6	18.95	19.00	-6	529	-1.13%
2021/11/12	0	0.00	1	18.95	18.95	-1	537	-0.19%
2021/11/11	0	0.00	1	18.90	19.20	-1	540	-0.19%
2021/11/09	0	0.00	1	19.35	19.30	-1	552	-0.18%
2021/11/08	0	0.00	1	19.40	19.55	-1	552	-0.18%
2021/11/05	4	19.46	1	19.65	19.70	3	565	0.53%
2021/11/04	2	19.48	0	0.00	19.65	2	574	0.35%
2021/11/03	0	0.00	6	19.85	19.75	-6	577	-1.04%
2021/11/02	1	19.05	0	0.00	19.05	1	529	0.19%
2021/10/26	1	18.55	0	0.00	18.65	1	523	0.19%
2021/10/25	1	18.55	1	18.45	18.65	0	523	0.00%
2021/10/21	3	18.45	0	0.00	18.35	3	532	0.56%
2021/10/18	2	18.10	0	0.00	18.20	2	487	0.41%
2021/10/07	0	0.00	5	18.00	18.05	-5	539	-0.93%
2021/10/05	0	0.00	20	17.36	17.60	-20	568	-3.52%
2021/10/04	16	16.98	1	17.35	17.10	15	568	2.64%
2021/10/01	0	0.00	3	18.07	17.65	-3	565	-0.53%
2021/09/30	0	0.00	3	18.73	18.40	-3	559	-0.54%
2021/09/29	6	19.06	0	0.00	18.55	6	549	1.09%
2021/09/28	10	18.98	1.3	19.14	18.15	8.7	519	1.67%
2021/09/27	0.3	18.70	8	18.70	18.70	-7.7	477	-1.61%
2021/09/23	8	16.74	0	0.00	16.80	8	473	1.69%
2021/09/22	4	16.70	0	0.00	16.70	4	478	0.84%
2021/09/17	12	16.90	0	0.00	17.00	12	486	2.47%
2021/09/16	18	16.80	0	0.00	16.80	18	491	3.66%
2021/09/15	16	16.90	0	0.00	16.80	16	499	3.20%
2021/09/10	10	17.40	0	0.00	17.55	10	512	1.95%
2021/09/08	16	17.01	0	0.00	17.00	16	523	3.06%
2021/09/03	0	0.00	1	18.40	18.45	-1	556	-0.18%
2021/08/27	0	0.00	3	17.62	17.70	-3	567	-0.53%
2021/08/26	3	17.30	0	0.00	17.50	3	567	0.53%
2021/08/20	16	16.49	0	0.00	16.45	16	582	2.75%
2021/08/19	18	16.70	0	0.00	16.60	18	583	3.08%
2021/08/18	8	16.38	0	0.00	17.30	8	584	1.37%
2021/08/17	18	16.62	15	16.61	16.70	3	586	0.51%
2021/08/16	12	16.45	0	0.00	16.70	12	591	2.03%
2021/08/13	13	16.98	4	17.23	16.80	9	594	1.51%
2021/08/11	12	17.57	0	0.00	17.65	12	606	1.98%
2021/08/10	1	18.90	0	0.00	18.80	1	608	0.16%
2021/08/09	7	20.07	0	0.00	19.95	7	623	1.12%
2021/08/06	6	20.69	9	20.90	20.65	-3	627	-0.48%
2021/07/28	0	0.00	31	20.01	20.10	-31	685	-4.52%
2021/07/26	0	0.00	2	20.90	21.25	-2	741	-0.27%
2021/07/23	0	0.00	5	20.60	20.70	-5	781	-0.64%
2021/07/07	8	21.93	0	0.00	21.65	8	1,545	0.52%
2021/07/01	5	21.34	0	0.00	20.90	5	1,733	0.29%
2021/06/30	6	21.66	0	0.00	21.75	6	1,758	0.34%
2021/06/29	5	21.60	2	21.83	21.35	3	1,768	0.17%
2021/06/24	5	21.35	0	0.00	21.90	5	1,850	0.27%
2021/06/23	0	0.00	1	21.00	21.00	-1	1,869	-0.05%
2021/06/21	1	20.15	0	0.00	20.20	1	2,062	0.05%
2021/06/17	0	0.00	2	21.35	21.55	-2	2,221	-0.09%
2021/06/16	1	21.45	1	21.80	21.75	0	2,247	0.00%
2021/06/15	2	20.95	0	0.00	21.15	2	2,244	0.09%
2021/06/11	3	21.00	0	0.00	21.00	3	2,273	0.13%
2021/06/09	0	0.00	1	22.15	21.70	-1	2,473	-0.04%
2021/06/07	0	0.00	6	22.08	22.05	-6	2,567	-0.23%
2021/05/31	3	23.95	0	0.00	23.30	3	2,603	0.12%
2021/05/28	0	0.00	10	22.95	22.85	-10	2,613	-0.38%
2021/05/27	0	0.00	3	22.35	22.35	-3	2,640	-0.11%
2021/05/26	10	22.50	6	22.75	22.65	4	2,673	0.15%
2021/05/25	0	0.00	8	22.68	22.50	-8	2,690	-0.30%
2021/05/24	6	22.01	10	21.72	22.00	-4	2,701	-0.15%
2021/05/21	18	21.28	8	21.50	21.50	10	2,725	0.37%
2021/05/20	18	21.07	8	21.35	21.20	10	2,733	0.37%
2021/05/19	24	20.46	9	20.71	20.95	15	2,740	0.55%
2021/05/18	0	0.00	39	19.95	20.25	-39	2,742	-1.42%
2021/05/17	23	18.77	0	0.00	18.45	23	2,737	0.84%
2021/05/14	18	20.30	4	20.75	20.40	14	2,715	0.52%
2021/05/13	18	20.10	8	20.35	20.15	10	2,705	0.37%
2021/05/12	12	19.90	0	0.00	19.90	12	2,684	0.45%
2021/05/11	2	21.93	0	0.00	22.00	2	2,660	0.08%
2021/05/10	0	0.00	9	24.32	24.25	-9	2,638	-0.34%
2021/05/07	0	0.00	38	24.60	25.20	-38	2,670	-1.42%
2021/05/06	0	0.00	8	24.48	24.30	-8	2,701	-0.30%
2021/05/05	0	0.00	63	24.95	24.40	-63	2,819	-2.23%
2021/05/04	33	24.25	86	24.11	24.15	-53	2,861	-1.85%
2021/05/03	20	26.45	0	0.00	25.55	20	2,855	0.70%
2021/04/29	22	27.51	8	27.78	27.80	14	2,847	0.49%
2021/04/28	8	27.55	8	27.48	27.40	0	2,827	0.00%
2021/04/27	0	0.00	8	28.75	27.95	-8	2,881	-0.28%
2021/04/26	0	0.00	8	27.78	27.75	-8	2,918	-0.27%
2021/04/23	0	0.00	45	27.99	27.80	-45	3,065	-1.47%
2021/04/22	55	28.05	2	28.20	27.45	53	3,401	1.56%
2021/04/20	2	28.55	6	28.05	29.05	-4	3,379	-0.12%
2021/04/19	70	29.18	1	28.60	28.80	69	3,387	2.04%
2021/04/16	11	31.00	20	31.63	30.30	-9	3,432	-0.26%
2021/04/15	41	33.83	37	33.52	32.80	4	3,368	0.12%
2021/04/14	6	31.44	31	30.48	32.00	-25	3,113	-0.80%
2021/04/13	29	31.27	10	29.80	29.75	19	3,067	0.62%
2021/04/12	16	30.83	0	0.00	31.35	16	3,054	0.52%
2021/04/09	7	31.59	2	31.95	31.40	5	3,053	0.16%
2021/04/08	3	31.10	6	31.20	31.05	-3	3,004	-0.10%
2021/04/07	0	0.00	2	30.53	30.45	-2	2,988	-0.07%
2021/04/06	14	28.89	2	29.60	29.40	12	2,976	0.40%
2021/03/31	3	28.30	0	0.00	28.40	3	3,075	0.10%
2021/03/30	5	28.61	21	29.02	28.25	-16	3,237	-0.49%
2021/03/29	41	29.94	11	30.02	29.10	30	3,330	0.90%
2021/03/26	1	30.50	0	0.00	30.10	1	3,324	0.03%
2021/03/25	1	30.30	10	29.90	30.25	-9	3,337	-0.27%
2021/03/24	1	28.75	17	30.47	30.85	-16	3,316	-0.48%
2021/03/23	5	28.84	9	29.49	29.25	-4	3,217	-0.12%
2021/03/22	4	28.15	4	28.18	28.35	0	3,101	0.00%
2021/03/19	1	27.65	39	27.46	27.55	-38	3,077	-1.23%
2021/03/18	26	26.62	8	27.15	27.00	18	3,086	0.58%
2021/03/17	5	27.05	3	27.50	26.85	2	3,093	0.06%
2021/03/16	20	27.88	19	28.52	26.90	1	3,082	0.03%
2021/03/15	0	0.00	2	26.40	26.95	-2	3,026	-0.07%
2021/03/12	1	26.15	15	26.50	26.35	-14	2,985	-0.47%
2021/03/11	22	26.05	12	26.13	26.15	10	3,021	0.33%
2021/03/09	2	24.50	0	0.00	25.00	2	2,977	0.07%
2021/03/08	1	24.80	0	0.00	24.80	1	2,996	0.03%
2021/03/05	4	25.65	6	26.27	25.40	-2	3,062	-0.07%
2021/03/04	3	26.05	0	0.00	25.75	3	3,138	0.10%
2021/03/03	1	25.75	0	0.00	25.80	1	3,151	0.03%
2021/03/02	5	26.05	0	0.00	25.30	5	3,231	0.15%
2021/02/26	4	26.43	5	26.40	26.40	-1	3,260	-0.03%
2021/02/25	0	0.00	2	25.75	25.70	-2	3,262	-0.06%
2021/02/24	1	25.10	0	0.00	25.10	1	3,250	0.03%
2021/02/23	0	0.00	4	26.33	25.80	-4	3,237	-0.12%
2021/02/22	0	0.00	1	25.75	25.65	-1	3,214	-0.03%
2021/02/19	4	25.15	0	0.00	25.30	4	3,202	0.12%
2021/02/04	0	0.00	1.1	22.99	22.85	-1.1	3,203	-0.03%
2021/02/03	1	23.20	0	0.00	23.00	1	3,209	0.03%
2021/02/01	0	0.00	5	23.21	23.00	-5	3,204	-0.16%
2021/01/29	1	23.90	0	0.00	23.60	1	3,195	0.03%
2021/01/28	7.1	25.39	2	25.30	25.10	5.1	3,162	0.16%
2021/01/27	8	25.54	8	25.28	25.70	0	3,124	0.00%
2021/01/26	5	24.10	2	24.68	23.95	3	3,005	0.10%
2021/01/21	1	23.20	0	0.00	22.75	1	2,990	0.03%
2021/01/20	7	22.62	49	22.85	22.70	-42	3,133	-1.34%
2021/01/19	32	24.82	0	0.00	24.55	32	3,072	1.04%
2021/01/18	64	25.79	5	26.75	25.30	59	3,032	1.95%
2021/01/15	19	27.72	49	27.61	27.95	-30	2,882	-1.04%
2021/01/14	0	0.00	8	25.38	25.45	-8	2,579	-0.31%
2021/01/13	4	24.50	1	24.55	24.45	3	2,591	0.12%
2021/01/12	15	24.84	13.1	25.03	24.50	1.9	2,595	0.07%
2021/01/11	7	24.41	32	25.28	25.90	-25	2,609	-0.96%
2021/01/08	30	25.00	5	25.31	25.20	25	2,744	0.91%
2021/01/07	1	24.75	1.3	24.10	24.20	-0.3	2,758	-0.01%
2021/01/06	6	23.98	0	0.00	24.45	6	2,732	0.22%
2021/01/05	6	25.83	0	0.00	25.35	6	2,753	0.22%
2020/12/31	2	25.23	0	0.00	25.05	2	2,762	0.07%
2020/12/30	5	25.06	5	25.10	25.00	0	2,746	0.00%
2020/12/28	10	26.30	0	0.00	26.10	10	2,697	0.37%
2020/12/25	4	26.98	8	26.83	26.25	-4	2,652	-0.15%
2020/12/24	38	26.23	17	26.50	26.60	21	2,563	0.82%
2020/12/23	6	24.93	20	24.75	25.55	-14	2,390	-0.59%
2020/12/22	60	23.48	0	0.00	23.25	60	2,257	2.66%
2020/12/21	16	23.99	0	0.00	24.10	16	2,227	0.72%
2020/12/18	19	23.31	15	24.14	23.85	4	2,193	0.18%
2020/12/17	13	23.37	20	23.43	23.40	-7	2,137	-0.33%
2020/12/16	12	22.96	1	23.00	23.10	11	2,133	0.52%
2020/12/15	21	22.75	0	0.00	22.70	21	2,122	0.99%
2020/12/14	7	23.78	5	23.78	23.55	2	2,113	0.09%
2020/12/11	6	22.93	2	23.15	23.05	4	2,084	0.19%
2020/12/10	6	22.78	0	0.00	22.50	6	2,055	0.29%
2020/12/09	1	23.35	0	0.00	23.35	1	2,056	0.05%
2020/12/08	2	23.20	3	23.50	23.50	-1	2,007	-0.05%
2020/12/07	4	23.89	5	23.56	24.30	-1	1,984	-0.05%
2020/12/04	2	22.75	0	0.00	22.65	2	1,970	0.10%
2020/12/03	10	22.10	1	23.20	22.90	9	2,021	0.45%
2020/12/02	3	22.95	0	0.00	22.65	3	2,109	0.14%
2020/12/01	2	23.35	5	23.05	22.95	-3	2,142	-0.14%
2020/11/30	1	23.35	8	23.43	23.75	-7	2,073	-0.34%
2020/11/27	0	0.00	1	21.90	21.60	-1	1,997	-0.05%
2020/11/26	5	21.50	7	21.43	21.70	-2	1,985	-0.10%
2020/11/25	7	20.01	28	20.34	21.15	-21	1,890	-1.11%
2020/11/24	5	19.61	18	19.64	19.40	-13	1,829	-0.71%
2020/11/23	11	19.35	0	0.00	19.25	11	1,793	0.61%
2020/11/20	5	18.95	0	0.00	19.25	5	1,788	0.28%
2020/11/19	1	19.05	0	0.00	18.80	1	1,785	0.06%
2020/11/17	2	19.40	2	19.25	19.25	0	1,768	0.00%
2020/11/16	1	18.50	0	0.00	18.40	1	1,751	0.06%
2020/11/12	1	18.50	5	18.70	18.25	-4	1,755	-0.23%
2020/11/11	2	19.28	2	19.15	19.30	0	1,747	0.00%
2020/11/10	1	18.65	0	0.00	18.65	1	1,735	0.06%
2020/11/09	11	19.18	0	0.00	19.10	11	1,731	0.64%
2020/11/06	1	18.90	0	0.00	18.70	1	1,724	0.06%
2020/11/05	20	18.70	0	0.00	18.65	20	1,727	1.16%
2020/11/02	0	0.00	2	18.15	18.20	-2	1,721	-0.12%
2020/10/30	23	18.28	0	0.00	18.00	23	1,719	1.34%
2020/10/29	5	18.92	0	0.00	19.05	5	1,664	0.30%
2020/10/28	0	0.00	5	20.90	19.85	-5	1,652	-0.30%
2020/10/26	1	19.60	0	0.00	19.60	1	1,470	0.07%
2020/10/21	5	19.99	4	19.68	20.00	1	1,391	0.07%
2020/10/20	0	0.00	1	19.30	19.15	-1	1,354	-0.07%
2020/10/19	5	18.65	2	19.20	19.30	3	1,338	0.22%
2020/10/16	10	20.39	12	20.49	19.10	-2	1,296	-0.15%
2020/10/15	1	19.25	16	19.28	19.60	-15	1,021	-1.47%
2020/10/14	2	17.65	1	17.85	17.85	1	904	0.11%
2020/10/13	6	18.18	10	18.13	17.60	-4	939	-0.43%
2020/10/12	3	17.38	8	17.94	18.15	-5	878	-0.57%
2020/10/08	4	17.63	9	17.58	17.60	-5	848	-0.59%
2020/09/30	0	0.00	5	16.05	16.05	-5	902	-0.55%
2020/09/29	1	15.70	0	0.00	15.80	1	909	0.11%
2020/09/28	0	0.00	12	15.60	15.80	-12	915	-1.31%
2020/09/25	3	14.30	0	0.00	14.45	3	931	0.32%
2020/09/24	10	15.08	0	0.00	14.90	10	953	1.05%
2020/09/23	3	15.50	0	0.00	15.50	3	1,008	0.30%
2020/09/22	7	15.86	0	0.00	15.70	7	1,056	0.66%
2020/09/21	3	16.05	0	0.00	16.10	3	1,053	0.28%
2020/09/18	4	16.28	0	0.00	16.25	4	1,042	0.38%
2020/09/17	0	0.00	4	16.45	16.30	-4	1,040	-0.38%
2020/09/16	16	16.15	3	16.35	16.10	13	1,029	1.26%
2020/09/15	9	16.23	2	16.50	16.20	7	1,014	0.69%
2020/09/11	1	16.05	0	0.00	16.20	1	989	0.10%
2020/09/10	4	16.51	0	0.00	16.30	4	975	0.41%
2020/09/09	19	16.59	4	17.59	17.25	15	950	1.58%
2020/09/08	19	17.59	0	0.00	17.50	19	902	2.11%
2020/09/07	2	19.20	30	19.37	19.40	-28	836	-3.35%
2020/09/04	5	17.30	18	17.61	17.65	-13	724	-1.79%
2020/09/02	0	0.00	2	16.30	16.10	-2	654	-0.31%
2020/09/01	1	16.25	3	15.80	16.25	-2	643	-0.31%
2020/08/31	1	15.25	0	0.00	15.50	1	643	0.16%
2020/08/27	3	15.50	0	0.00	15.70	3	650	0.46%
2020/08/25	0	0.00	1	15.35	15.25	-1	643	-0.16%
2020/08/20	3	14.50	1	14.35	14.25	2	643	0.31%
2020/08/19	5	15.23	1	15.10	15.20	4	648	0.62%
2020/08/18	0	0.00	4	15.90	15.75	-4	683	-0.59%
2020/08/17	1	15.90	0	0.00	16.20	1	679	0.15%
2020/08/11	5	15.67	0	0.00	15.25	5	662	0.75%
2020/08/10	0	0.00	1	15.35	15.40	-1	700	-0.14%
2020/08/07	1	14.90	0	0.00	14.90	1	703	0.14%
2020/08/03	1	14.40	0	0.00	14.60	1	699	0.14%
2020/07/24	5	15.90	0	0.00	15.70	5	706	0.71%
2020/07/21	10	15.80	0	0.00	15.90	10	700	1.43%
2020/07/20	10	15.95	9	16.15	15.85	1	697	0.14%
2020/07/17	0	0.00	1	16.30	16.30	-1	693	-0.14%
2020/07/15	1	15.80	0	0.00	15.85	1	643	0.16%
2020/07/14	1	16.45	0	0.00	16.10	1	644	0.16%
2020/07/13	1	17.20	5	17.60	17.20	-4	631	-0.63%
2020/07/09	0	0.00	2.2	17.05	17.05	-2.2	552	-0.39%
2020/07/08	1	15.40	0	0.00	15.50	1	530	0.19%
2020/07/07	0	0.00	5	15.65	15.55	-5	523	-0.96%
2020/07/03	1	15.95	0	0.00	16.00	1	509	0.20%
2020/07/02	1	15.70	1	16.15	15.85	0	485	0.00%
2020/07/01	10	15.80	20	15.64	15.80	-10	421	-2.37%
2020/06/24	1	11.90	0	0.00	11.95	1	364	0.27%
2020/06/04	0	0.00	1	13.25	13.35	-1	406	-0.25%
2020/05/29	2	13.00	1	12.60	12.60	1	398	0.25%
2020/05/28	0	0.00	1	12.85	12.70	-1	397	-0.25%
2020/05/25	0	0.00	20	13.30	13.30	-20	384	-5.20%
2020/05/21	0	0.00	2	12.18	12.10	-2	341	-0.59%
2020/05/18	1	11.90	4	11.84	11.90	-3	338	-0.89%
2020/05/15	6	12.47	4	12.21	12.25	2	335	0.60%
2020/05/14	0	0.00	4	12.18	12.35	-4	290	-1.37%
2020/05/06	9	12.12	0	0.00	12.00	9	281	3.20%
2020/05/05	0	0.00	2	12.03	12.10	-2	285	-0.70%
2020/05/04	1	11.55	1	11.85	11.75	0	283	0.00%
2020/04/30	21	11.67	5	11.66	11.70	16	274	5.84%
2020/04/28	4	11.40	0	0.00	11.40	4	273	1.46%
2020/04/27	0	0.00	1	11.30	11.45	-1	280	-0.36%
2020/04/21	1	10.65	2	10.50	10.55	-1	272	-0.37%
2020/04/20	1	11.00	0	0.00	11.15	1	270	0.37%
2020/04/17	1	11.00	0	0.00	10.90	1	268	0.37%
2020/04/16	5	10.60	0	0.00	10.65	5	261	1.91%
2020/04/09	0	0.00	5	11.20	10.70	-5	263	-1.90%
2020/04/08	0	0.00	1	10.50	10.50	-1	248	-0.40%
2020/04/06	0	0.00	3	9.72	9.91	-3	249	-1.20%
2020/04/01	1	9.78	0	0.00	9.82	1	291	0.34%
2020/03/31	13	9.85	0	0.00	9.82	13	320	4.06%
2020/03/27	1	9.61	0	0.00	9.60	1	355	0.28%
2020/03/25	3	9.56	1	9.55	9.54	2	352	0.57%
2020/03/24	0	0.00	1	9.13	8.95	-1	352	-0.28%
2020/03/23	18	8.54	0	0.00	8.48	18	351	5.12%
2020/03/20	0	0.00	3	8.66	8.81	-3	351	-0.85%
2020/03/19	39	8.20	3	8.21	8.01	36	349	10.30%
2020/03/18	20	9.06	1	8.95	8.89	19	344	5.52%
2020/03/17	20	9.17	7	9.17	9.00	13	364	3.56%
2020/03/16	13	10.59	0	0.00	9.93	13	371	3.50%
2020/03/13	12	10.73	4	10.60	10.70	8	369	2.16%
2020/03/12	12	12.00	0	0.00	11.75	12	359	3.34%
2020/03/11	7	12.80	0	0.00	12.65	7	354	1.97%
2020/03/09	12	13.06	0	0.00	12.80	12	352	3.40%
2020/03/06	4	13.24	0	0.00	13.25	4	355	1.13%
2020/03/05	2	13.53	0	0.00	13.30	2	360	0.56%
2020/03/04	1	13.15	0	0.00	13.20	1	360	0.28%
2020/03/03	17	13.32	0	0.00	13.25	17	360	4.71%
2020/03/02	10	13.08	0	0.00	13.00	10	359	2.78%
2020/02/27	7	13.67	1	13.60	13.55	6	353	1.70%
2020/02/26	6	13.93	1	14.00	13.90	5	351	1.42%
2020/02/25	9	14.16	0	0.00	14.10	9	349	2.57%
2020/02/24	4	14.28	0	0.00	14.15	4	349	1.14%
2020/02/21	4	14.33	0	0.00	14.25	4	350	1.14%
2020/02/19	4	14.40	0	0.00	14.40	4	351	1.14%
2020/02/18	6	14.25	0	0.00	14.35	6	352	1.70%
2020/02/17	6	14.28	0	0.00	14.25	6	351	1.71%
2020/02/14	6	14.35	0	0.00	14.35	6	351	1.71%
2020/02/11	5	14.14	0	0.00	14.15	5	348	1.43%
2020/02/10	8	14.09	1	14.35	14.15	7	348	2.01%
2020/02/07	14	14.22	0	0.00	14.25	14	347	4.03%
2020/02/06	0	0.00	1	13.80	14.75	-1	342	-0.29%
2020/02/05	7	13.40	1	13.45	13.45	6	336	1.78%
2020/02/03	6	12.85	5	12.95	12.85	1	327	0.31%
2020/01/30	2	14.63	0	0.00	14.55	2	317	0.63%
2020/01/15	2	16.05	0	0.00	16.15	2	310	0.64%
2020/01/07	1	16.30	0	0.00	15.95	1	313	0.32%
2020/01/03	3	16.92	0	0.00	16.65	3	310	0.97%
2019/12/31	0	0.00	1	17.15	17.15	-1	304	-0.33%
2019/12/30	0	0.00	2	17.28	17.30	-2	302	-0.66%
2019/12/27	16	17.59	20	18.00	17.55	-4	295	-1.35%
2019/12/24	5	15.65	0	0.00	15.70	5	224	2.23%
2019/12/23	22	15.81	0	0.00	15.60	22	224	9.81%
2019/12/20	10	15.89	0	0.00	15.80	10	226	4.42%
2019/12/19	19	15.75	0	0.00	15.65	19	249	7.63%
2019/12/18	6	16.02	0	0.00	15.95	6	250	2.39%
2019/12/17	10	16.22	0	0.00	16.05	10	257	3.88%
2019/12/16	9	16.21	0	0.00	16.10	9	300	2.99%
2019/12/13	5	16.27	1	16.10	16.35	4	328	1.22%
2019/12/12	1	17.05	0	0.00	16.40	1	323	0.31%
2019/12/11	1	15.65	0	0.00	16.65	1	299	0.33%
2019/12/10	5	15.17	0	0.00	15.15	5	281	1.78%
2019/12/09	14	15.14	0	0.00	15.05	14	278	5.02%
2019/12/06	14	15.15	0	0.00	15.10	14	279	5.00%
2019/12/05	10	15.20	0	0.00	15.20	10	281	3.55%
2019/12/04	25	15.25	0	0.00	15.40	25	281	8.88%
2019/12/02	0	0.00	2	15.35	15.20	-2	280	-0.71%
2019/11/28	1	16.10	0	0.00	16.05	1	281	0.36%
2019/11/15	1	16.10	0	0.00	16.05	1	319	0.31%
2019/10/30	2	16.95	0	0.00	16.90	2	333	0.60%
2019/10/08	0	0.00	1	17.75	17.75	-1	367	-0.27%
2019/10/07	0	0.00	1	18.25	18.25	-1	366	-0.27%
2019/10/02	0	0.00	1	18.60	18.60	-1	366	-0.27%
2019/10/01	2	18.33	0	0.00	18.40	2	366	0.55%
2019/09/27	2	18.98	2	18.58	18.55	0	362	0.00%
2019/09/25	1	18.00	0	0.00	17.90	1	331	0.30%
2019/09/24	1	18.15	0	0.00	18.15	1	329	0.30%
2019/08/26	1	16.20	0	0.00	16.30	1	235	0.42%
2019/08/22	0	0.00	5	16.36	16.35	-5	230	-2.17%
2019/08/15	2	16.40	0	0.00	16.40	2	230	0.87%
2019/08/07	0	0.00	1	17.25	17.00	-1	227	-0.44%
2019/08/06	1	16.40	0	0.00	17.15	1	229	0.44%
2019/08/02	5	17.96	0	0.00	17.90	5	231	2.16%
2019/07/31	5	18.50	0	0.00	18.35	5	233	2.14%
2019/07/23	0	0.00	1	18.60	18.70	-1	242	-0.41%
2019/07/18	5	18.90	0	0.00	18.80	5	245	2.04%
2019/07/17	5	19.50	0	0.00	19.25	5	238	2.09%
2019/07/05	5	20.00	0	0.00	19.85	5	257	1.94%
2019/07/02	0	0.00	1	20.15	20.25	-1	271	-0.37%
2019/06/27	5	20.30	0	0.00	20.60	5	281	1.78%
2019/05/27	10	19.75	0	0.00	19.75	10	554	1.80%
2019/05/21	17	20.00	0	0.00	20.00	17	585	2.90%
2019/05/08	0	0.00	20	21.30	21.20	-20	681	-2.94%
2019/04/29	0	0.00	1	20.60	20.60	-1	795	-0.13%
2019/04/26	0	0.00	1	21.30	21.00	-1	882	-0.11%
2019/04/22	4	22.30	0	0.00	22.10	4	1,155	0.35%
2019/04/18	1	22.60	3	22.50	22.05	-2	1,153	-0.17%
2019/04/16	1	22.90	0	0.00	22.90	1	1,143	0.09%
2019/04/15	1	22.25	0	0.00	22.35	1	1,142	0.09%
2019/04/12	4	23.38	0	0.00	22.75	4	1,132	0.35%
2019/04/08	2	23.68	0	0.00	23.80	2	1,122	0.18%
2019/03/28	0	0.00	1	23.50	23.55	-1	1,108	-0.09%
2019/03/20	0	0.00	2	24.63	24.80	-2	1,085	-0.18%
2019/03/19	1	24.75	0	0.00	24.65	1	1,082	0.09%
2019/03/18	1	24.65	0	0.00	24.95	1	1,081	0.09%
2019/03/04	5	26.34	10	26.36	26.50	-5	1,050	-0.48%
2019/02/27	2	25.08	2	25.08	26.30	0	944	0.00%
2019/02/25	1	24.80	0	0.00	24.65	1	886	0.11%
2019/02/21	1	24.00	0	0.00	24.20	1	864	0.12%
2019/02/15	6	24.49	0	0.00	24.35	6	841	0.71%
2019/02/12	0	0.00	2	24.60	25.35	-2	809	-0.25%
2019/01/30	2	23.55	0	0.00	23.60	2	769	0.26%
2019/01/29	0	0.00	4	23.03	23.65	-4	764	-0.52%
2019/01/28	1	23.65	0	0.00	23.50	1	758	0.13%
2019/01/25	4	23.50	3	23.45	23.40	1	752	0.13%
2019/01/24	0	0.00	1	25.55	24.40	-1	727	-0.14%
2019/01/21	0	0.00	3	25.72	25.95	-3	714	-0.42%
2019/01/18	3	26.28	1	26.00	25.10	2	673	0.30%
2019/01/17	5	24.51	2	25.00	25.10	3	589	0.51%
2019/01/16	17	26.00	12	25.78	25.60	5	553	0.90%
2019/01/15	33	24.30	7	24.76	24.95	26	439	5.91%
2019/01/14	6	22.70	2	22.70	22.70	4	343	1.16%
2019/01/07	0	0.00	3	20.85	21.00	-3	337	-0.89%
2018/12/28	0	0.00	2	21.05	21.00	-2	423	-0.47%
2018/12/06	0	0.00	1	22.40	22.35	-1	730	-0.14%
2018/11/22	1	19.95	0	0.00	20.00	1	733	0.14%
2018/11/02	0	0.00	1	20.30	20.00	-1	922	-0.11%
2018/10/31	0	0.00	1	18.60	19.65	-1	951	-0.11%
2018/10/30	0	0.00	12	18.12	18.05	-12	954	-1.26%
2018/10/25	1	20.50	0	0.00	20.40	1	998	0.10%
2018/10/19	1	22.20	0	0.00	22.30	1	1,409	0.07%
2018/10/16	0	0.00	2	22.35	22.00	-2	1,413	-0.14%
2018/10/12	2	21.40	10	20.80	21.75	-8	1,407	-0.57%
2018/10/11	1	21.70	0	0.00	21.70	1	1,394	0.07%
2018/10/09	0	0.00	67	24.69	24.10	-67	1,383	-4.84%
2018/10/08	1	25.65	1	25.90	26.00	0	1,360	0.00%
2018/10/05	3	26.63	2	26.00	25.75	1	1,341	0.07%
2018/10/04	1	25.95	0	0.00	27.25	1	1,252	0.08%
2018/10/03	2	26.18	1	26.55	26.05	1	1,212	0.08%
2018/10/01	7	25.10	7	26.10	26.10	0	1,145	0.00%
2018/09/28	9	23.98	9	23.18	23.75	0	1,363	0.00%
2018/09/14	4	23.61	0	0.00	23.50	4	1,820	0.22%
2018/09/13	4	23.68	0	0.00	23.40	4	1,832	0.22%
2018/09/07	16	24.60	1	24.65	24.30	15	1,914	0.78%
2018/09/06	4	25.10	0	0.00	25.05	4	1,969	0.20%
2018/09/05	4	25.35	0	0.00	24.80	4	2,064	0.19%
2018/09/04	4	26.06	1	25.75	25.75	3	2,179	0.14%
2018/08/29	3	25.70	0	0.00	25.35	3	2,591	0.12%
2018/08/28	1	25.85	1	25.95	25.70	0	2,623	0.00%
2018/08/15	1	24.30	0	0.00	24.30	1	2,823	0.04%
2018/08/13	1	24.90	1	26.00	25.00	0	2,815	0.00%
2018/08/10	3	27.10	2	25.90	25.90	1	2,801	0.04%
2018/08/09	18	25.49	0	0.00	25.80	18	2,766	0.65%
2018/08/08	20	25.61	2	25.90	25.10	18	2,762	0.65%
2018/08/07	0	0.00	1	24.75	24.65	-1	2,748	-0.04%
2018/08/06	4	25.55	0	0.00	25.55	4	2,737	0.15%
2018/08/02	1	26.50	3	25.80	25.70	-2	2,717	-0.07%
2018/08/01	1	27.95	2	28.10	27.55	-1	2,687	-0.04%
2018/07/31	1	27.55	0	0.00	27.55	1	2,679	0.04%
2018/07/30	13	29.66	10	28.95	27.80	3	2,629	0.11%
2018/07/27	14	26.73	13	26.64	28.35	1	2,458	0.04%
2018/07/26	7	25.08	7	25.39	25.80	0	2,368	0.00%
2018/07/11	0	0.00	1	22.20	21.50	-1	2,285	-0.04%
2018/07/10	1	20.45	0	0.00	21.50	1	2,280	0.04%
2018/07/06	13	23.77	14	23.68	22.50	-1	2,265	-0.04%
2018/07/03	1	30.85	59	31.78	30.75	-58	2,017	-2.87%
2018/07/02	13	34.27	1	35.05	34.15	12	1,915	0.63%
2018/06/29	10	38.65	5	38.00	37.90	5	1,840	0.27%
2018/06/28	36	43.70	0	0.00	39.15	36	1,792	2.01%
2018/06/27	0	0.00	14	41.56	43.50	-14	1,652	-0.85%
2018/06/25	7	38.50	0	0.00	38.50	7	1,576	0.44%
2018/06/21	2	39.00	12	39.27	38.35	-10	1,538	-0.65%
2018/06/19	0	0.00	1	40.00	39.40	-1	1,507	-0.07%
2018/06/15	0	0.00	3.9	36.93	37.10	-3.9	1,477	-0.26%
2018/06/14	0	0.00	21	37.22	37.00	-21	1,456	-1.44%
2018/06/13	40	41.68	110.3	37.05	37.00	-70.3	1,399	-5.02%	大賣/
2018/06/12	2	40.00	26	39.26	41.10	-24	1,307	-1.84%
2018/06/11	21	36.03	27.2	35.25	37.40	-6.2	1,189	-0.52%
2018/06/08	0	0.00	3	32.88	34.35	-3	1,089	-0.28%
2018/06/07	64	31.96	6	32.34	32.00	58	972	5.96%
2018/06/06	147	30.53	26.5	30.84	30.90	120.5	859	14.01%	大買/鉅額交易
2018/06/05	111	26.28	4	28.00	29.00	107	763	14.01%	大買/鉅額交易
2018/06/04	52	26.57	0	0.00	26.40	52	716	7.26%
2018/06/01	52	26.87	8.2	27.73	25.90	43.8	686	6.38%
2018/05/31	0	0.00	24	26.58	26.70	-24	536	-4.48%
2018/05/30	0	0.00	4	24.30	24.30	-4	487	-0.82%
2018/05/29	108	21.90	60.8	21.86	22.10	47.2	469	10.06%	大買/
2018/05/28	3	21.50	0	0.00	21.80	3	459	0.65%
2018/05/24	31	20.89	47	20.95	21.05	-16	450	-3.55%
2018/05/23	15	21.07	0	0.00	21.05	15	447	3.35%
2018/05/22	55	21.15	0	0.00	21.00	55	447	12.29%
2018/05/21	62	20.83	0	0.00	21.20	62	448	13.84%
2018/05/17	42	20.52	0	0.00	20.45	42	450	9.32%
2018/05/16	46	20.46	0	0.00	20.40	46	448	10.25%
2018/05/15	47	21.04	0	0.00	20.90	47	448	10.48%
2018/05/14	51	21.33	0	0.00	21.30	51	461	11.05%
2018/05/11	55	21.35	0	0.00	21.40	55	465	11.82%
2018/05/10	66	21.58	0	0.00	21.40	66	469	14.07%
2018/05/09	12	21.59	0	0.00	21.65	12	466	2.57%
2018/05/08	50	22.08	0	0.00	21.70	50	476	10.49%
2018/05/02	23	21.23	3	21.30	21.30	20	441	4.52%
2018/04/30	70	21.09	0	0.00	21.05	70	441	15.87%
2018/04/27	15	20.85	0	0.00	20.95	15	441	3.40%
2018/04/26	55	20.79	0	0.00	20.50	55	443	12.41%
2018/04/25	51	20.63	0	0.00	20.80	51	444	11.49%
2018/04/24	85	20.90	0	0.00	20.80	85	443	19.15%
2018/04/23	6	21.14	0	0.00	21.20	6	441	1.36%
2018/04/20	20	21.04	0	0.00	21.05	20	444	4.50%
2018/04/11	0	0.00	32	20.62	21.10	-32	474	-6.74%
2018/04/09	2	19.75	0	0.00	19.75	2	504	0.40%
2018/04/02	3	19.80	0	0.00	19.75	3	516	0.58%
2018/03/22	5	20.19	0	0.00	19.90	5	621	0.80%
2018/03/21	4	20.99	0	0.00	20.95	4	619	0.65%
2018/03/20	0	0.00	5	21.30	21.20	-5	618	-0.81%
2018/03/19	0	0.00	5.9	21.34	21.40	-5.9	627	-0.94%
2018/03/16	5	21.24	0	0.00	21.20	5	652	0.77%
2018/03/14	5	21.15	0	0.00	21.20	5	657	0.76%
2018/03/12	0	21.05	8	21.20	21.05	-8	660	-1.21%
2018/03/07	8	21.40	0	0.00	21.20	8	671	1.19%
2018/03/02	0	0.00	2	21.00	21.00	-2	678	-0.29%
2018/03/01	2	20.75	0	0.00	21.05	2	691	0.29%
2018/02/12	1	17.50	0	0.00	17.60	1	807	0.12%
2018/02/06	1	17.20	1	18.00	17.25	0	824	0.00%
2018/01/24	0	0.00	0.2	20.50	20.55	-0.2	818	-0.03%
2018/01/23	4	20.50	0	0.00	20.30	4	818	0.49%
2018/01/16	0	0.00	1	21.65	21.30	-1	864	-0.12%
2018/01/12	1	21.75	13	21.75	21.75	-12	913	-1.31%
2018/01/11	36	22.13	0	0.00	22.05	36	918	3.92%
2018/01/10	42	21.77	0	0.00	21.80	42	940	4.47%
2018/01/09	52	21.94	0	0.00	21.95	52	968	5.37%
2018/01/08	70	22.75	0	0.00	22.50	70	972	7.20%
2018/01/05	25	22.62	0	0.00	22.90	25	967	2.58%
2018/01/04	15	22.80	0	0.00	22.70	15	964	1.56%
2018/01/03	15	22.61	7	22.37	22.50	8	953	0.84%
2018/01/02	6	21.83	15	22.00	21.95	-9	925	-0.97%