三商電 (2427)-凱基-中港券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
29.10
漲跌
▼0.80
漲幅
-2.68%
成交量
6,251張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	28.95	1	28.80	29.10	9	3,703	0.24%
2024/05/09	0	0.00	2	29.55	29.90	-2	3,608	-0.06%
2024/05/08	0	0.00	0	29.20	29.15	0	3,408	0.00%
2024/05/07	0	0.00	0.3	27.60	28.00	-0.3	3,307	-0.01%
2024/05/06	0.2	28.57	0	0.00	28.00	0.2	3,267	0.01%
2024/05/03	3	28.87	0	0.00	28.65	3	3,239	0.09%
2024/05/02	0	0.00	1	29.10	28.55	-1	3,215	-0.03%
2024/04/29	0.1	28.70	0	0.00	28.70	0.1	3,032	0.00%
2024/04/26	2	28.55	0	0.00	28.50	2	3,004	0.07%
2024/04/25	1	28.80	3	28.78	28.60	-2	2,972	-0.07%
2024/04/24	3	29.00	0	0.00	29.10	3	2,956	0.10%
2024/04/23	6	29.50	0	0.00	28.95	6	2,924	0.21%
2024/04/22	10	30.49	5	30.10	29.70	5	2,849	0.18%
2024/04/19	2	28.45	2	29.43	30.45	0	2,543	0.00%
2024/04/18	18	28.66	12	28.98	29.75	6	2,130	0.28%
2024/04/17	1	27.20	1	26.95	27.05	0	1,922	0.00%
2024/04/16	0	26.05	0	0.00	25.75	0	1,888	0.00%
2024/04/15	2	27.45	0	0.00	27.15	2	1,912	0.10%
2024/04/12	1.2	27.73	0	0.00	27.65	1.2	1,872	0.06%
2024/04/11	1	27.40	1	27.10	26.90	0	1,740	0.00%
2024/04/10	13	30.04	3	28.22	27.20	10	1,628	0.61%
2024/04/08	2	25.40	0	0.00	25.20	2	1,210	0.17%
2024/04/03	0	0.00	0	24.80	24.75	0	1,178	0.00%
2024/03/28	0	0.00	1	24.50	23.70	-1	1,199	-0.08%
2024/03/22	0	23.60	0	0.00	23.60	0	1,322	0.00%
2024/03/19	0	0.00	1	23.35	23.25	-1	1,433	-0.07%
2024/03/14	0	0.00	10	23.50	23.45	-10	1,656	-0.60%
2024/03/08	1	24.45	1	24.00	24.00	0	1,754	0.00%
2024/03/06	2	25.23	3	24.97	25.15	-1	1,762	-0.06%
2024/03/05	0	0.00	0	25.50	25.25	0	1,760	0.00%
2024/03/04	1	24.10	0	0.00	24.00	1	1,707	0.06%
2024/03/01	0	0.00	0.1	23.90	23.95	-0.1	1,717	0.00%
2024/02/20	2	24.48	1	24.15	24.15	1	2,081	0.05%
2024/02/19	1	24.45	1	24.65	24.55	0	2,101	0.00%
2024/02/16	1	23.95	12	23.98	24.30	-11	2,139	-0.51%
2024/02/15	1	22.90	1	24.00	24.15	0	2,239	0.00%
2024/02/01	1	23.35	6	23.74	23.50	-5	2,503	-0.20%
2024/01/31	5	23.45	0	0.00	23.45	5	2,541	0.20%
2024/01/30	1	24.05	1	23.75	23.70	0	2,589	0.00%
2024/01/29	1	23.90	1	24.05	24.05	0	2,688	0.00%
2024/01/26	1	24.20	1	23.85	23.75	0	2,826	0.00%
2024/01/19	0	0.00	3	23.75	23.70	-3	3,486	-0.09%
2024/01/17	0	24.20	1	24.25	24.10	-1	4,343	-0.02%
2024/01/16	2	25.38	1	25.10	25.10	1	4,408	0.02%
2024/01/12	5	25.80	1	25.75	25.50	4	4,415	0.09%
2024/01/11	5	26.40	1	25.50	26.20	4	4,417	0.09%
2024/01/09	15	26.64	2	25.80	25.60	13	4,399	0.30%
2024/01/05	4	25.09	2	25.10	24.80	2	4,546	0.04%
2024/01/02	1	25.20	1	25.45	25.45	0	5,033	0.00%
2023/12/29	1	25.35	1	25.25	25.25	0	5,084	0.00%
2023/12/28	1	25.55	1	25.35	25.35	0	5,259	0.00%
2023/12/27	2	25.45	1	25.40	25.40	1	5,522	0.02%
2023/12/26	1	25.35	1	25.35	25.35	0	5,571	0.00%
2023/12/22	2	25.93	4	25.54	25.55	-2	5,568	-0.04%
2023/12/20	0	26.15	0	0.00	26.15	0	5,607	0.00%
2023/12/19	1	25.85	2	25.55	25.55	-1	5,611	-0.02%
2023/12/18	1	26.70	1	26.10	26.10	0	5,611	0.00%
2023/12/15	1	26.95	1	26.80	26.80	0	5,619	0.00%
2023/12/14	1	27.05	7	26.84	26.80	-6	5,662	-0.11%
2023/12/13	1	27.90	0	0.00	27.25	1	5,766	0.02%
2023/12/12	8	28.02	1	28.10	27.95	7	5,819	0.12%
2023/12/11	0	0.00	6	27.15	27.10	-6	5,718	-0.10%
2023/12/08	1	27.50	0	0.00	27.35	1	5,791	0.02%
2023/12/07	6	27.45	1	27.10	27.50	5	6,097	0.08%
2023/12/06	1	26.85	0	0.00	26.80	1	6,172	0.02%
2023/12/04	0.1	27.35	0	0.00	27.25	0.1	6,130	0.00%
2023/11/30	0	27.35	0	0.00	27.25	0	6,114	0.00%
2023/11/29	0	0.00	1	27.45	27.45	-1	6,108	-0.02%
2023/11/28	1	27.80	1	27.80	27.80	0	6,103	0.00%
2023/11/22	1	27.70	1	28.15	28.20	0	6,011	0.00%
2023/11/20	1	27.00	1	26.80	26.80	0	5,849	0.00%
2023/11/17	1	27.30	2	26.60	26.95	-1	5,842	-0.02%
2023/11/16	0	0.00	1	27.85	27.25	-1	5,826	-0.02%
2023/11/14	0	27.30	0	0.00	27.30	0	5,795	0.00%
2023/11/13	0	0.00	1	28.75	28.75	-1	5,707	-0.02%
2023/11/10	1	27.05	0	27.20	27.00	1	5,623	0.02%
2023/11/09	2	27.75	1	27.00	26.80	1	5,636	0.02%
2023/11/08	1	29.45	12	29.45	29.45	-11	5,501	-0.20%
2023/11/07	0	0.00	10	29.44	29.45	-10	5,519	-0.18%
2023/11/03	11	29.42	23	29.59	29.60	-12	5,440	-0.22%
2023/11/02	2	29.20	0	29.45	29.20	2	5,331	0.04%
2023/10/31	2	29.72	9	29.41	28.50	-7	5,137	-0.14%
2023/10/30	0	0.00	0	28.35	28.40	0	4,899	0.00%
2023/10/27	1	28.49	0	0.00	27.60	1	4,886	0.02%
2023/10/26	8	30.00	2	30.00	28.70	6	4,840	0.12%
2023/10/25	7	30.21	22	29.53	30.20	-15	4,871	-0.31%
2023/10/24	4	27.38	5	28.49	29.05	-1	4,311	-0.02%
2023/10/23	1	25.35	1	26.45	26.45	0	4,288	0.00%
2023/10/20	1	25.70	1	25.65	25.60	0	4,317	0.00%
2023/10/19	1	25.95	1	25.95	25.95	0	4,357	0.00%
2023/10/18	0	26.20	0	0.00	26.25	0	4,391	0.00%
2023/10/17	2	27.45	4	28.04	27.25	-2	4,399	-0.05%
2023/10/16	10	28.38	1	27.96	27.60	9	4,411	0.20%
2023/10/13	8	29.00	4	29.04	28.15	4	4,476	0.09%
2023/10/12	11	28.43	4	28.67	28.55	7	4,457	0.16%
2023/10/11	2	27.60	2	27.78	27.85	0	4,376	0.00%
2023/10/06	2	27.98	4	28.14	28.40	-2	4,355	-0.05%
2023/10/05	0	26.95	0	0.00	26.85	0	4,212	0.00%
2023/10/04	5	27.57	6	27.35	27.20	-1	4,331	-0.02%
2023/10/03	8	27.50	23	27.24	27.20	-15	4,328	-0.35%
2023/10/02	1	26.05	3	26.62	26.15	-2	4,396	-0.05%
2023/09/28	0	0.00	10	26.20	26.00	-10	4,573	-0.22%
2023/09/27	2	25.95	1	25.80	25.80	1	5,446	0.02%
2023/09/26	2	26.63	18	27.72	26.30	-16	5,843	-0.27%
2023/09/25	15	26.80	0	0.00	26.95	15	6,093	0.25%
2023/09/20	1	26.00	0	0.00	25.95	1	6,556	0.02%
2023/09/19	0	26.50	12	26.33	26.50	-12	7,512	-0.16%
2023/09/18	34	27.01	31	27.13	26.70	3	8,013	0.04%
2023/09/15	19	25.88	4	25.83	26.35	15	8,279	0.18%
2023/09/13	0	24.85	0	25.40	25.25	0	8,678	0.00%
2023/09/12	0	0.00	19	25.10	24.75	-19	8,660	-0.22%
2023/09/11	18	23.83	7	23.98	24.40	11	8,455	0.13%
2023/09/05	0	0.00	0	23.00	23.00	0	8,823	0.00%
2023/09/01	2	22.75	0	0.00	22.35	2	9,230	0.02%
2023/08/31	1	22.40	1	22.45	22.65	0	9,719	0.00%
2023/08/30	2	22.50	0	0.00	22.55	2	9,790	0.02%
2023/08/28	1	21.95	2	22.00	22.15	-1	9,967	-0.01%
2023/08/23	3	22.73	0	0.00	22.70	3	10,038	0.03%
2023/08/21	1	23.20	0	0.00	22.95	1	10,120	0.01%
2023/08/17	1.1	22.92	0	0.00	23.95	1.1	10,276	0.01%
2023/08/15	1	24.00	1	23.65	23.65	0	11,156	0.00%
2023/08/14	0	0.00	4	23.65	23.65	-4	11,333	-0.04%
2023/08/11	0	24.55	0	0.00	24.15	0	11,642	0.00%
2023/08/10	0	0.00	0	25.45	24.85	0	11,862	0.00%
2023/08/09	0	26.25	0	0.00	26.25	0	11,942	0.00%
2023/08/07	1	27.40	0	0.00	27.35	1	11,917	0.01%
2023/07/31	0	26.80	0	0.00	26.80	0	11,840	0.00%
2023/07/28	6	28.08	20	27.32	27.55	-14	11,793	-0.12%
2023/07/27	38	28.21	18	27.16	28.95	20	11,540	0.17%
2023/07/26	0	0.00	1	26.15	26.35	-1	11,468	-0.01%
2023/07/25	2.1	26.57	0	26.70	26.50	2.1	11,407	0.02%
2023/07/24	0	26.35	0	0.00	26.40	0	11,373	0.00%
2023/07/20	0	27.25	1	28.00	27.20	-1	11,303	-0.01%
2023/07/19	0	0.00	6	27.30	27.25	-6	11,275	-0.05%
2023/07/18	2	28.25	0	0.00	28.00	2	11,251	0.02%
2023/07/17	4	31.00	1.1	30.51	30.60	2.9	11,158	0.03%
2023/07/13	2	29.83	4	29.50	29.15	-2	11,015	-0.02%
2023/07/12	1	29.70	1	30.15	29.20	0	10,964	0.00%
2023/07/11	18	29.49	14	30.40	29.35	4	10,916	0.04%
2023/07/10	0	0.00	2	31.25	31.25	-2	10,778	-0.02%
2023/07/07	5	31.16	1	31.95	31.75	4	10,715	0.04%
2023/07/06	3	31.72	5	31.38	30.50	-2	10,420	-0.02%
2023/07/05	18	32.77	12	32.27	31.65	6	10,297	0.06%
2023/07/04	9	30.98	27	30.94	32.45	-18	9,439	-0.19%
2023/07/03	14	28.50	8	28.96	29.50	6	9,095	0.07%
2023/06/30	2	27.83	3	27.37	27.45	-1	8,771	-0.01%
2023/06/29	4	26.76	0	0.00	26.35	4	8,639	0.05%
2023/06/28	15	27.14	12	26.50	26.50	3	8,549	0.03%
2023/06/27	59	29.38	62	28.47	26.75	-3	8,381	-0.04%
2023/06/26	24	28.15	12	28.74	29.70	12	7,417	0.16%
2023/06/21	8	26.96	8	26.92	27.00	0	6,936	0.00%
2023/06/20	4	25.41	2	26.50	25.00	2	6,726	0.03%
2023/06/19	12	25.89	2	26.49	26.50	10	6,726	0.15%
2023/06/16	0	0.00	3	23.60	24.10	-3	6,606	-0.05%
2023/06/15	2	23.90	0	24.14	24.00	2	6,582	0.03%
2023/06/14	1	23.50	65	23.18	23.50	-64	6,512	-0.98%
2023/06/13	10	25.50	0	25.75	24.80	10	6,417	0.16%
2023/06/12	20	24.90	25	24.32	24.60	-5	6,329	-0.08%
2023/06/09	2	26.10	29	25.54	25.80	-27	6,390	-0.42%
2023/06/08	0	25.15	2	26.05	25.30	-2	6,796	-0.03%
2023/06/07	3	26.87	15	27.00	26.55	-12	6,756	-0.18%
2023/06/06	59	27.13	302	26.14	26.10	-243	6,540	-3.72%	大賣/鉅額交易
2023/06/05	38	30.54	5	30.20	29.00	33	6,046	0.55%
2023/06/02	20	29.61	0	0.00	29.50	20	5,975	0.33%
2023/06/01	14	26.71	1	25.40	27.70	13	5,904	0.22%
2023/05/31	0	0.00	0	25.00	25.20	0	5,814	0.00%
2023/05/26	0	0.00	0	24.69	24.35	0	5,683	0.00%
2023/05/25	1	24.00	90	23.50	24.50	-89	5,637	-1.58%
2023/05/24	1	23.74	0.1	23.60	23.80	1	5,554	0.02%
2023/05/23	0.1	24.00	0.1	24.55	24.00	-0.1	5,479	0.00%
2023/05/22	44.1	24.22	44	23.70	24.50	0.1	5,363	0.00%
2023/05/19	0	0.00	4	22.65	22.70	-4	4,564	-0.09%
2023/05/18	4	20.15	10	20.40	20.65	-6	4,446	-0.13%
2023/05/17	7.1	17.66	84	17.81	18.80	-76.9	4,239	-1.81%
2023/05/16	6	16.43	1	16.80	17.10	5	3,945	0.13%
2023/05/15	26	15.30	1	15.55	15.55	25	3,669	0.68%
2023/05/08	1	15.35	0	0.00	15.30	1	3,486	0.03%
2023/05/02	0	0.00	8	15.29	15.30	-8	3,399	-0.24%
2023/04/28	1	14.80	1	15.05	15.05	0	3,364	0.00%
2023/04/26	1	14.45	1	14.65	14.65	0	3,317	0.00%
2023/04/25	3	15.17	0	0.00	14.65	3	3,301	0.09%
2023/04/24	10	14.95	12	14.93	15.00	-2	3,254	-0.06%
2023/04/20	2	15.30	2	15.50	14.95	0	3,181	0.00%
2023/04/19	5	15.30	0	0.00	15.25	5	3,119	0.16%
2023/04/18	2	15.40	0	0.00	15.20	2	3,087	0.06%
2023/04/17	1	15.40	1	15.25	15.20	0	3,042	0.00%
2023/04/11	4	16.18	2	15.93	15.90	2	2,785	0.07%
2023/04/10	6	16.56	3	16.23	16.10	3	2,739	0.11%
2023/04/06	2	15.25	2	15.35	15.35	0	2,586	0.00%
2023/03/31	1	15.10	1	15.15	15.15	0	2,501	0.00%
2023/03/30	14	15.15	19	15.24	15.35	-5	2,470	-0.20%
2023/03/28	5	15.10	5	15.25	15.05	0	2,354	0.00%
2023/03/24	6	15.63	1	15.45	15.40	5	2,249	0.22%
2023/03/23	16	15.66	5	15.75	15.70	11	2,164	0.51%
2023/03/22	15	15.22	14	15.08	15.20	1	1,938	0.05%
2023/03/21	1	14.70	1	13.75	14.70	0	1,624	0.00%
2023/03/20	1	13.00	1	13.40	13.40	0	1,494	0.00%
2023/03/17	1	12.85	1	12.95	13.00	0	1,440	0.00%
2023/03/15	1	13.60	0	0.00	13.35	1	1,293	0.08%
2023/03/14	33	14.53	33	13.93	13.55	0	1,242	0.00%
2023/03/13	38	15.56	35	15.85	14.90	3	1,063	0.28%
2023/03/10	1	13.80	4	14.85	14.85	-3	553	-0.54%
2023/03/08	2	13.20	2	13.45	13.45	0	376	0.00%
2023/03/07	1	13.25	1	13.20	13.20	0	364	0.00%
2023/03/03	0	0.00	2	13.20	13.40	-2	332	-0.60%
2023/03/02	1	13.00	0	0.00	12.90	1	320	0.31%
2023/02/22	3	12.70	0	0.00	12.80	3	310	0.97%
2023/02/20	0	0.00	5	13.15	13.05	-5	301	-1.66%
2023/02/17	0	0.00	5	13.00	13.00	-5	296	-1.68%
2023/02/13	2	12.60	0	0.00	12.50	2	230	0.87%
2023/02/10	1	12.85	1	12.60	12.60	0	256	0.00%
2022/11/23	1	11.90	1	11.80	11.80	0	358	0.00%
2022/11/18	1	11.70	1	11.65	11.65	0	374	0.00%
2022/11/11	1	11.70	1	11.55	11.55	0	444	0.00%
2022/11/08	2	11.83	2	11.55	11.55	0	472	0.00%
2022/10/27	1	10.90	1	10.95	10.95	0	488	0.00%
2022/10/25	0	0.00	1	10.70	10.75	-1	500	-0.20%
2022/10/19	1	10.90	0	0.00	10.75	1	517	0.19%
2022/10/14	2	11.00	2	11.00	11.00	0	535	0.00%
2022/10/13	0	0.00	2	10.90	11.00	-2	537	-0.37%
2022/10/07	2	11.30	1	11.35	11.35	1	529	0.19%
2022/09/28	5	11.45	0	0.00	11.25	5	697	0.72%
2022/09/16	5	12.45	0	0.00	12.45	5	822	0.61%
2022/09/14	0	0.00	30	12.55	12.65	-30	843	-3.56%
2022/09/07	31	12.45	1	12.45	12.45	30	864	3.47%
2022/09/06	1	12.60	0	0.00	12.70	1	872	0.11%
2022/08/31	2	13.45	2	13.35	13.35	0	894	0.00%
2022/08/26	2	13.60	2	13.60	13.60	0	891	0.00%
2022/08/22	1	13.70	1	13.65	13.65	0	861	0.00%
2022/08/19	2	13.40	2	13.40	13.40	0	827	0.00%
2022/08/17	0	0.00	1	13.45	13.25	-1	801	-0.12%
2022/08/16	2	12.85	2	13.15	13.15	0	787	0.00%
2022/08/15	2	12.60	2	12.85	12.85	0	768	0.00%
2022/08/12	3	12.60	2	12.58	12.60	1	760	0.13%
2022/08/09	0	0.00	5	12.85	13.05	-5	730	-0.68%
2022/07/26	1	13.10	1	13.00	13.00	0	709	0.00%
2022/07/25	0	0.00	1	13.15	13.20	-1	704	-0.14%
2022/07/15	1	13.30	1	13.15	13.15	0	675	0.00%
2022/07/14	0	0.00	5	13.30	13.25	-5	675	-0.74%
2022/07/13	0	0.00	5	12.80	12.80	-5	669	-0.75%
2022/07/12	12	12.63	3	12.60	12.60	9	668	1.35%
2022/07/11	3	13.80	2	13.18	13.15	1	645	0.16%
2022/07/08	2	13.65	3	13.65	13.55	-1	594	-0.17%
2022/07/07	2	13.25	2	13.60	13.60	0	550	0.00%
2022/07/01	0	0.00	2	12.40	12.40	-2	517	-0.39%
2022/06/30	2	13.40	0	0.00	12.70	2	505	0.40%
2022/06/29	2	13.55	2	13.65	13.65	0	484	0.00%
2022/06/28	2	13.50	2	13.60	13.60	0	461	0.00%
2022/06/27	0	0.00	1	13.35	13.50	-1	442	-0.23%
2022/06/24	3	13.15	3	13.02	13.00	0	404	0.00%
2022/06/23	2	13.00	3	13.05	13.05	-1	384	-0.26%
2022/06/22	5	12.70	0	0.00	12.75	5	370	1.35%
2022/06/20	0	0.00	2	12.60	12.60	-2	371	-0.54%
2022/06/16	2	13.15	0	0.00	12.60	2	380	0.52%
2022/06/15	2	12.95	2	13.00	13.00	0	372	0.00%
2022/06/13	3	12.75	4	12.81	12.90	-1	359	-0.28%
2022/06/10	3	12.77	2	12.90	12.90	1	344	0.29%
2022/05/30	2	12.40	2	12.25	12.25	0	336	0.00%
2022/05/27	0	0.00	1	12.40	12.40	-1	335	-0.30%
2022/05/24	0	0.00	2	12.40	12.40	-2	385	-0.52%
2022/05/13	2	12.00	2	12.05	12.05	0	424	0.00%
2022/05/10	2	12.20	2	12.20	12.20	0	490	0.00%
2022/05/06	2	12.40	2	12.60	12.60	0	514	0.00%
2022/05/05	2	12.60	4	12.60	12.60	-2	523	-0.38%
2022/05/04	1	12.55	1	12.60	12.60	0	534	0.00%
2022/04/19	4	12.43	2	12.35	12.35	2	731	0.27%
2022/04/18	2	12.55	2	12.45	12.45	0	798	0.00%
2022/04/15	2	12.60	2	12.75	12.75	0	847	0.00%
2022/04/14	2	12.75	2	12.75	12.75	0	917	0.00%
2022/04/13	2	12.40	3	12.67	12.70	-1	937	-0.11%
2022/04/12	2	12.55	0	0.00	12.50	2	988	0.20%
2022/04/11	2	12.85	2	12.60	12.60	0	1,072	0.00%
2022/04/08	0	0.00	1	12.65	12.65	-1	1,163	-0.09%
2022/03/22	2	12.95	2	12.75	12.75	0	1,380	0.00%
2022/03/21	2	13.10	2	13.15	13.15	0	1,371	0.00%
2022/03/17	2	12.75	2	12.80	12.80	0	1,392	0.00%
2022/03/10	2	12.60	2	12.60	12.60	0	1,478	0.00%
2022/03/08	2	12.40	0	0.00	12.10	2	1,473	0.14%
2022/03/07	3	12.35	0	0.00	12.40	3	1,467	0.20%
2022/03/03	2	13.05	2	12.80	12.80	0	1,456	0.00%
2022/03/02	2	13.00	2	12.95	12.95	0	1,458	0.00%
2022/03/01	3	12.90	6	13.05	13.00	-3	1,459	-0.21%
2022/02/25	2	12.50	2	12.55	12.55	0	1,440	0.00%
2022/02/22	2	12.80	2	12.70	12.70	0	1,418	0.00%
2022/02/21	2	12.90	2	13.00	13.00	0	1,414	0.00%
2022/02/16	2	13.00	2	12.90	12.90	0	1,418	0.00%
2022/02/15	2	13.00	2	12.85	12.85	0	1,411	0.00%
2022/02/14	3	13.13	2	13.05	13.05	1	1,393	0.07%
2022/02/10	0	0.00	1	13.55	13.55	-1	1,339	-0.07%
2022/02/09	2	13.30	2	13.40	13.40	0	1,320	0.00%
2022/02/08	2	13.00	3	13.28	13.25	-1	1,311	-0.08%
2022/01/26	0	0.00	5	12.71	12.60	-5	1,281	-0.39%
2022/01/25	2	12.95	2	12.70	12.70	0	1,268	0.00%
2022/01/24	1	12.85	2	12.75	13.10	-1	1,252	-0.08%
2022/01/21	1	12.95	0	0.00	13.10	1	1,210	0.08%
2022/01/19	1	13.30	0	0.00	13.35	1	1,165	0.09%
2022/01/14	1	12.80	2.5	12.99	13.00	-1.5	1,111	-0.14%
2022/01/12	1.5	13.05	12	13.11	13.20	-10.5	1,060	-0.99%
2022/01/11	12	13.11	10	13.29	13.15	2	1,030	0.19%
2022/01/10	1	13.35	2	13.60	13.50	-1	952	-0.11%
2022/01/07	6	13.42	5	13.76	13.55	1	897	0.11%
2022/01/05	1	13.60	0	0.00	13.85	1	804	0.12%
2022/01/04	2	13.83	1	14.00	13.90	1	751	0.13%
2022/01/03	4	13.59	4	13.78	13.90	0	663	0.00%
2021/12/30	2	13.13	0	0.00	13.05	2	566	0.35%
2021/12/29	3	12.90	2	12.73	13.30	1	502	0.20%
2021/12/22	0	0.00	1	11.70	11.70	-1	321	-0.31%
2021/11/30	2	10.90	0	0.00	11.00	2	161	1.24%
2021/11/03	0	0.00	2	10.50	10.50	-2	156	-1.28%
2021/10/27	0	0.00	60	10.42	10.40	-60	162	-37.00%
2021/09/23	0	0.00	1	10.65	10.70	-1	190	-0.53%
2021/08/24	0	0.00	40	10.64	10.60	-40	240	-16.63%
2021/08/20	0	0.00	60	10.53	10.50	-60	240	-24.98%
2021/08/19	0	0.00	50	10.51	10.50	-50	237	-21.10%
2021/08/16	33	10.68	0	0.00	10.70	33	232	14.22%
2021/08/13	5	10.80	0	0.00	10.85	5	231	2.16%
2021/08/12	10	10.85	0	0.00	10.85	10	234	4.26%
2021/08/11	36	10.81	0	0.00	10.75	36	241	14.92%
2021/08/10	66	10.96	0	0.00	10.95	66	244	27.03%
2021/07/28	1	10.90	0	0.00	11.05	1	354	0.28%
2021/07/21	0	0.00	2	11.05	11.00	-2	621	-0.32%
2021/07/20	0	0.00	0.1	11.40	11.05	-0.1	636	-0.02%
2021/07/16	0	0.00	0	11.50	11.20	0	716	0.00%
2021/07/15	0	0.00	0.1	11.40	11.15	-0.1	747	-0.01%
2021/06/28	0	0.00	15	11.30	11.35	-15	989	-1.52%
2021/06/15	0	0.00	6	11.32	11.35	-6	1,030	-0.58%
2021/06/08	0	0.00	17	11.30	11.30	-17	1,027	-1.65%
2021/06/03	2	11.40	0	0.00	11.30	2	1,031	0.19%
2021/05/12	0	0.00	6	11.48	11.20	-6	985	-0.61%
2021/05/10	2	12.75	0	0.00	12.75	2	918	0.22%
2021/05/04	60	12.30	0	0.00	12.35	60	881	6.80%
2021/04/29	0	0.00	2	13.65	13.35	-2	822	-0.24%
2021/04/23	3	12.12	0	0.00	12.05	3	596	0.50%
2021/04/22	0	0.00	5	12.20	12.30	-5	580	-0.86%
2021/04/21	7	12.32	0	0.00	12.25	7	531	1.32%
2021/04/20	0	0.00	0.1	12.20	12.45	-0.1	503	-0.02%
2021/04/19	3	11.82	1	12.00	12.10	2	353	0.57%
2021/04/14	1	11.55	0	0.00	11.60	1	324	0.31%
2021/04/07	0	0.00	2	11.55	11.65	-2	304	-0.66%
2021/03/31	0	0.00	0.1	11.50	11.55	-0.1	306	-0.02%
2021/03/25	5	11.60	0	0.00	11.65	5	310	1.61%
2021/03/19	1.1	11.82	0	0.00	11.85	1.1	293	0.37%
2020/12/02	0	0.00	20	12.15	12.05	-20	280	-7.12%
2020/11/30	1	11.65	0	0.00	11.50	1	244	0.41%
2020/11/26	1	11.05	0	0.00	11.10	1	200	0.50%
2020/11/25	0	0.00	1	11.00	11.00	-1	195	-0.51%
2020/11/09	5	10.60	0	0.00	10.65	5	170	2.94%
2020/10/30	0	0.00	1	10.30	10.35	-1	167	-0.60%
2020/10/29	1	10.25	0	0.00	10.35	1	167	0.60%
2020/09/03	1	10.70	0	0.00	10.70	1	671	0.15%
2020/08/27	0	0.00	20	10.60	10.55	-20	901	-2.22%
2020/08/19	0	0.00	20	10.50	10.50	-20	899	-2.22%
2020/08/17	0	0.00	1	10.55	10.55	-1	897	-0.11%
2020/08/13	0	0.00	1	10.45	10.40	-1	893	-0.11%
2020/07/21	1	10.60	0	0.00	10.65	1	949	0.11%
2020/07/10	0	0.00	1	11.00	11.00	-1	909	-0.11%
2020/07/09	1	10.70	0	0.00	11.00	1	894	0.11%
2020/06/23	0	0.00	2	10.35	10.30	-2	823	-0.24%
2020/06/16	2	10.70	0	0.00	10.35	2	794	0.25%
2020/06/03	10	10.30	0.2	10.30	10.40	9.8	485	2.01%
2020/05/15	0	0.00	39	10.00	10.10	-39	265	-14.71%
2020/05/06	5	10.13	5	10.05	10.10	0	254	0.00%
2020/04/30	4	10.15	0	0.00	10.10	4	246	1.62%
2020/04/27	0	0.00	2	10.00	10.10	-2	247	-0.81%
2020/04/24	0	0.00	1	10.00	10.00	-1	242	-0.41%
2020/04/22	3	9.67	0	0.00	9.99	3	248	1.21%
2020/04/21	1	9.68	1	9.94	9.94	0	251	0.00%
2020/04/20	0	0.00	1	10.05	10.05	-1	266	-0.38%
2020/04/13	0	0.00	2.4	9.99	10.05	-2.4	282	-0.86%
2020/04/10	1	9.99	11	9.98	10.05	-10	282	-3.54%
2020/04/08	1	9.66	0	0.00	9.85	1	281	0.36%
2020/04/07	0	0.00	1	9.64	9.64	-1	280	-0.36%
2020/04/01	7	9.62	0	0.00	9.66	7	281	2.49%
2020/03/30	5	9.32	0	0.00	9.65	5	278	1.79%
2020/03/27	0	0.00	12	9.43	9.64	-12	278	-4.30%
2020/03/26	0	0.00	3	9.45	9.51	-3	277	-1.08%
2020/03/23	1	8.89	31	9.00	9.02	-30	276	-10.87%
2020/03/19	8	8.95	21	8.87	9.20	-13	269	-4.83%
2020/03/17	10	9.10	0	0.00	9.50	10	249	4.00%
2020/03/16	10	9.78	0	0.00	9.74	10	244	4.09%
2020/03/13	8	9.41	0	0.00	10.00	8	228	3.50%
2020/02/26	6	10.54	0	0.00	10.55	6	199	3.01%
2020/02/04	6	10.70	0	0.00	10.70	6	196	3.06%
2020/02/03	0	0.00	11	10.50	10.70	-11	198	-5.54%
2020/01/20	10	11.23	0	0.00	11.25	10	180	5.54%
2020/01/17	3	11.00	0	0.00	11.10	3	170	1.76%
2020/01/16	10	11.05	0	0.00	11.10	10	165	6.05%
2020/01/14	53	11.12	0	0.00	11.15	53	159	33.29%
2020/01/13	2	10.98	0	0.00	11.10	2	143	1.40%
2020/01/10	3	10.70	3	10.65	10.75	0	125	0.00%
2019/12/10	0	0.00	3	10.65	10.55	-3	127	-2.36%
2019/11/21	2	10.70	0	0.00	10.75	2	149	1.34%
2019/11/08	0	0.00	2	10.75	10.75	-2	155	-1.29%
2019/09/12	0	0.00	1	10.50	10.55	-1	180	-0.55%
2019/08/06	0	0.00	1	10.10	10.20	-1	232	-0.43%
2019/07/31	3	10.20	3	10.15	10.20	0	223	0.00%
2019/06/18	0	0.00	4	10.19	10.20	-4	353	-1.13%
2019/05/14	0	0.00	3	10.10	10.20	-3	443	-0.68%
2019/04/02	0	0.00	2	11.10	11.15	-2	382	-0.52%
2019/03/28	8	10.91	0	0.00	11.00	8	367	2.18%
2019/03/27	24	10.88	0	0.00	10.90	24	362	6.63%
2019/03/26	6	10.68	0	0.00	10.70	6	357	1.68%
2019/03/22	3	10.75	0	0.00	10.70	3	365	0.82%
2019/03/21	5	10.72	0	0.00	10.70	5	388	1.29%
2019/03/18	8	10.75	0	0.00	10.70	8	376	2.13%
2019/03/15	5	10.75	0	0.00	10.75	5	392	1.27%
2019/03/13	0	0.00	2	10.70	10.65	-2	442	-0.45%
2019/03/12	22	11.10	0	0.00	10.80	22	439	5.00%
2019/03/11	27	10.53	0	0.00	11.00	27	418	6.45%
2019/03/08	3	10.40	0	0.00	10.40	3	428	0.70%
2019/03/04	4	10.66	0	0.00	10.60	4	460	0.87%
2019/02/27	4	10.63	0	0.00	10.70	4	453	0.88%
2019/02/25	8	10.74	0	0.00	10.65	8	454	1.76%
2019/02/22	7	10.54	0	0.00	10.70	7	444	1.58%
2019/02/18	6	10.53	0	0.00	10.35	6	451	1.33%
2019/02/14	10	10.50	0	0.00	10.55	10	483	2.07%
2019/02/13	9	10.47	0	0.00	10.50	9	488	1.84%
2019/02/12	44	10.41	10	10.40	10.40	34	497	6.83%
2019/02/11	3	10.22	0	0.00	10.25	3	508	0.59%
2019/01/30	7	10.20	2	10.20	10.20	5	521	0.96%
2019/01/29	12	10.12	2	10.15	10.15	10	537	1.86%
2019/01/28	16	10.04	6	10.10	10.10	10	536	1.86%
2019/01/25	6	10.03	4	10.10	10.10	2	550	0.36%
2019/01/24	0	0.00	2	10.15	10.15	-2	585	-0.34%
2019/01/22	20	10.23	12	10.03	10.00	8	593	1.35%
2019/01/21	2	10.85	0	0.00	10.85	2	573	0.35%
2019/01/18	0	0.00	6	10.90	10.90	-6	581	-1.03%
2019/01/17	0	0.00	1	10.80	10.80	-1	587	-0.17%
2019/01/16	0	0.00	1	10.80	10.80	-1	590	-0.17%
2019/01/11	8	10.90	8	10.85	10.85	0	606	0.00%
2019/01/03	0	0.00	10	10.90	10.95	-10	632	-1.58%
2018/12/27	6	11.09	0	0.00	11.00	6	646	0.93%
2018/12/26	1	10.95	0	0.00	10.95	1	646	0.15%
2018/12/22	0	0.00	1	10.90	10.90	-1	652	-0.15%
2018/12/14	4	11.04	0	0.00	11.40	4	642	0.62%
2018/12/10	8	11.52	0	0.00	11.50	8	604	1.32%
2018/12/07	2	12.65	9	12.74	12.10	-7	586	-1.19%
2018/12/06	0	0.00	1	12.25	12.25	-1	536	-0.19%
2018/12/05	4	12.10	2	12.10	12.10	2	514	0.39%
2018/12/04	4	12.05	10	12.08	12.10	-6	508	-1.18%
2018/12/03	2	12.10	2	12.00	12.10	0	499	0.00%
2018/11/30	3	11.85	0	0.00	11.85	3	476	0.63%
2018/11/28	0	0.00	1	11.40	11.40	-1	442	-0.23%
2018/11/27	2	11.35	0	0.00	11.40	2	439	0.45%
2018/11/22	2	11.40	4	11.40	11.40	-2	437	-0.46%
2018/11/21	3	11.35	3	11.40	11.40	0	434	0.00%
2018/11/19	2	11.40	2	11.40	11.45	0	433	0.00%
2018/11/16	4	11.15	0	0.00	11.45	4	432	0.92%
2018/11/14	0	0.00	4	11.55	11.55	-4	416	-0.96%
2018/11/13	4	11.15	0	0.00	11.45	4	396	1.01%
2018/11/12	0	0.00	1	11.45	11.45	-1	391	-0.26%
2018/11/09	1	11.25	0	0.00	11.55	1	397	0.25%
2018/11/02	0	0.00	2	11.05	11.15	-2	377	-0.53%
2018/11/01	2	11.15	1	11.25	11.20	1	361	0.28%
2018/10/30	0	0.00	2	10.75	10.75	-2	320	-0.62%
2018/10/26	1	10.55	0	0.00	10.70	1	322	0.31%
2018/10/25	1	10.65	1	10.60	10.70	0	317	0.00%
2018/10/24	1	10.75	1	10.60	10.80	0	315	0.00%
2018/10/23	1	10.70	0	0.00	10.80	1	325	0.31%
2018/10/22	0	0.00	2	10.73	10.85	-2	374	-0.53%
2018/10/19	1	10.80	0	0.00	10.80	1	431	0.23%
2018/10/18	0	0.00	1	10.15	10.35	-1	423	-0.24%
2018/10/17	1	10.70	0	0.00	10.20	1	424	0.24%
2018/10/16	0	0.00	1	10.40	10.60	-1	421	-0.24%
2018/10/15	1	10.80	0	0.00	10.60	1	418	0.24%
2018/10/12	0	0.00	1	9.68	10.60	-1	412	-0.24%
2018/10/04	2	10.20	0	0.00	10.20	2	392	0.51%
2018/10/02	6	10.23	0	0.00	10.20	6	390	1.54%
2018/09/26	16	10.24	2	10.25	10.25	14	511	2.74%
2018/09/25	12	10.17	2	10.18	10.15	10	510	1.96%
2018/09/21	0	0.00	1	10.15	10.15	-1	508	-0.20%
2018/09/12	2	9.70	0	0.00	9.80	2	509	0.39%
2018/09/07	2	10.10	0	0.00	10.15	2	512	0.39%
2018/08/16	0	0.00	1	10.10	10.25	-1	673	-0.15%
2018/08/09	0	0.00	5	10.63	10.60	-5	845	-0.59%
2018/08/08	0	0.00	7	10.90	10.90	-7	839	-0.83%
2018/07/30	1	10.95	2	11.10	10.95	-1	864	-0.12%
2018/07/27	2	11.45	0	0.00	11.30	2	855	0.23%
2018/07/24	0	0.00	4	10.60	10.60	-4	757	-0.53%
2018/07/13	0	0.00	5	10.80	10.85	-5	897	-0.56%
2018/07/12	3	10.85	0	0.00	10.95	3	904	0.33%
2018/06/25	0	0.00	3	10.75	10.75	-3	1,064	-0.28%
2018/06/22	4	10.85	0	0.00	10.90	4	1,145	0.35%
2018/06/13	0	0.00	1	11.45	11.30	-1	1,386	-0.07%
2018/05/23	20	11.10	20	11.38	11.00	0	1,683	0.00%
2018/05/17	0	0.00	50	10.54	10.50	-50	1,758	-2.84%
2018/05/16	0	0.00	28	10.51	10.55	-28	1,777	-1.58%
2018/05/15	28	10.54	0	0.00	10.50	28	1,795	1.56%
2018/05/14	0	0.00	1	10.60	10.65	-1	1,848	-0.05%
2018/05/11	40	10.63	0	0.00	10.60	40	1,863	2.15%
2018/05/10	0	0.00	40	10.82	10.80	-40	1,891	-2.11%
2018/05/07	9	10.90	9	10.95	10.95	0	1,958	0.00%
2018/04/27	20	10.98	0	0.00	10.95	20	2,136	0.94%
2018/04/26	30	10.82	1	11.10	10.95	29	2,208	1.31%
2018/04/23	0	0.00	3	11.57	11.45	-3	2,866	-0.10%
2018/04/13	3	12.80	0	0.00	12.30	3	3,579	0.08%
2018/04/10	3	12.10	3	12.05	12.00	0	3,632	0.00%
2018/04/03	20	11.65	0	0.00	11.70	20	3,612	0.55%
2018/03/30	0	0.00	1	11.90	11.60	-1	3,632	-0.03%
2018/03/29	0	0.00	1	12.00	11.90	-1	3,643	-0.03%
2018/03/28	0	0.00	5	12.40	12.15	-5	3,629	-0.14%
2018/03/27	4	12.35	3	12.27	12.20	1	3,609	0.03%
2018/03/26	0	0.00	5	11.95	12.05	-5	3,538	-0.14%
2018/03/20	0	0.00	36	11.75	11.70	-36	3,339	-1.08%
2018/03/19	36	11.89	0	0.00	11.85	36	3,338	1.08%
2018/03/16	1	11.95	5	12.00	11.90	-4	3,342	-0.12%
2018/03/15	5	11.90	0	0.00	12.05	5	3,379	0.15%
2018/03/12	0	0.00	5	12.00	11.85	-5	3,339	-0.15%
2018/03/09	2	11.95	30	12.35	11.90	-28	3,355	-0.83%
2018/03/07	0	0.00	10	12.40	12.45	-10	3,328	-0.30%
2018/03/06	10	12.60	0	0.00	12.55	10	3,343	0.30%
2018/03/05	10	12.20	2	12.48	12.55	8	3,372	0.24%
2018/03/02	0	0.00	15	12.30	12.25	-15	3,393	-0.44%
2018/03/01	1	12.25	25	12.40	12.35	-24	3,410	-0.70%
2018/02/27	41	12.13	72	12.25	12.20	-31	3,506	-0.88%
2018/02/23	5	12.82	12	12.85	12.75	-7	3,438	-0.20%
2018/02/22	2	12.85	6	12.83	12.80	-4	3,423	-0.12%
2018/02/21	4	12.88	19	13.00	13.05	-15	3,364	-0.45%
2018/02/12	23	11.66	0	0.00	11.90	23	3,248	0.71%
2018/02/09	10	10.85	0	0.00	11.40	10	3,234	0.31%
2018/02/08	30	11.03	2	11.10	11.25	28	3,252	0.86%
2018/02/07	20	10.80	0	0.00	10.85	20	3,241	0.62%
2018/02/06	0	0.00	1	11.15	10.60	-1	3,248	-0.03%
2018/02/05	1	11.40	0	0.00	11.50	1	3,213	0.03%
2018/02/02	1	12.00	50	11.90	11.85	-49	3,257	-1.50%
2018/02/01	50	12.23	2	12.25	12.20	48	3,247	1.48%
2018/01/30	4	12.48	115	12.17	12.25	-111	3,311	-3.35%	大賣/鉅額交易
2018/01/29	51	12.28	5	12.25	12.25	46	3,307	1.39%
2018/01/26	0	0.00	1	12.80	12.45	-1	3,424	-0.03%
2018/01/25	4	12.60	2	12.85	12.55	2	3,407	0.06%
2018/01/24	1	12.65	43	12.60	12.60	-42	3,377	-1.24%
2018/01/23	5	12.82	2	13.05	12.60	3	3,347	0.09%
2018/01/22	10	12.99	9	12.97	12.70	1	3,273	0.03%
2018/01/19	73	12.41	6	12.50	12.35	67	3,199	2.09%
2018/01/18	40	13.20	73	12.99	12.90	-33	3,117	-1.06%
2018/01/17	5	12.64	20	12.73	12.90	-15	2,692	-0.56%
2018/01/16	0	0.00	1	11.85	11.75	-1	2,509	-0.04%
2018/01/15	4	11.78	8	11.74	11.55	-4	2,464	-0.16%
2018/01/12	9	11.95	6	12.10	11.85	3	2,417	0.12%
2018/01/11	23	12.15	17	12.30	12.30	6	2,353	0.25%
2018/01/10	45	12.23	32	12.32	12.60	13	2,263	0.57%
2018/01/09	15	12.02	51	12.25	12.35	-36	2,050	-1.76%
2018/01/08	5	10.97	14	11.02	11.25	-9	1,718	-0.52%