太設 (2506)-凱基-中港券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.55
漲跌
▼0.15
漲幅
-1.18%
成交量
5,455張
產業
上市營建類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	9	12.50	9	12.55	12.55	0	2,516	0.00%
2024/04/19	8	12.25	0	0.00	12.05	8	1,990	0.40%
2024/04/16	0	0.00	4	11.00	11.10	-4	1,687	-0.24%
2024/04/12	78	12.21	2	12.43	12.05	76	1,546	4.92%
2024/04/11	4	12.65	4	12.74	12.75	0	1,329	0.00%
2024/04/08	0	0.00	2	10.35	10.35	-2	1,080	-0.19%
2024/04/03	2	10.10	0	0.00	10.00	2	1,108	0.18%
2024/03/20	0	0.00	0.5	9.54	9.50	-0.5	1,792	-0.03%
2024/02/19	0	0.00	1	10.35	10.65	-1	1,638	-0.06%
2024/02/05	1	10.05	0	0.00	10.00	1	1,553	0.06%
2024/01/26	3	10.05	0	0.00	10.00	3	1,471	0.20%
2023/12/29	0	0.00	1	10.20	10.20	-1	1,090	-0.09%
2023/12/28	0	0.00	1	9.85	9.84	-1	1,031	-0.10%
2023/12/27	0	0.00	1	10.00	10.00	-1	986	-0.10%
2023/12/26	0	0.00	2	10.10	10.05	-2	949	-0.21%
2023/12/25	1	10.25	0	0.00	10.20	1	900	0.11%
2023/12/22	8	10.41	2	10.70	10.40	6	797	0.75%
2023/12/21	26.3	9.95	25	9.78	9.76	1.3	469	0.28%
2023/12/19	0	0.00	1	9.51	9.43	-1	290	-0.34%
2023/12/13	2	9.51	0	0.00	9.55	2	241	0.83%
2023/12/11	0	0.00	10	9.35	9.35	-10	206	-4.84%
2023/11/21	0	0.00	0.1	9.25	9.30	-0.1	142	-0.06%
2023/11/06	0	0.00	1.5	9.08	9.08	-1.5	114	-1.29%
2023/10/26	0	0.00	0	9.00	9.04	0	126	0.00%
2023/08/11	0	0.00	0.2	9.15	9.10	-0.2	268	-0.07%
2023/08/09	0	0.00	0.5	9.16	9.16	-0.5	268	-0.20%
2023/07/05	0	0.00	5	9.28	9.28	-5	302	-1.65%
2023/06/09	0	0.00	0.1	9.44	9.48	-0.1	268	-0.06%
2023/06/07	10	9.44	0	0.00	9.47	10	259	3.85%
2023/05/31	5	9.40	0	0.00	9.40	5	256	1.95%
2023/05/26	0	0.00	0.1	9.29	9.33	-0.1	285	-0.04%
2023/05/24	0.1	9.40	4	9.42	9.45	-3.9	284	-1.37%
2023/05/23	1.3	9.33	0	0.00	9.38	1.3	279	0.48%
2023/05/22	2.7	9.29	0	0.00	9.29	2.7	280	0.95%
2023/05/19	2	9.28	0	0.00	9.30	2	280	0.71%
2023/05/18	0	0.00	1	9.33	9.32	-1	285	-0.37%
2023/05/17	0	0.00	1	9.29	9.27	-1	286	-0.35%
2023/05/16	1	9.22	0	0.00	9.25	1	286	0.35%
2023/03/31	0	9.35	0	0.00	9.24	0	295	0.00%
2023/03/07	0	0.00	1.4	9.73	9.76	-1.4	307	-0.46%
2022/12/21	0	0.00	0.8	9.14	9.18	-0.8	281	-0.30%
2022/11/15	0	0.00	0.1	9.35	9.37	-0.1	315	-0.02%
2022/11/10	0	0.00	0.1	9.24	9.30	-0.1	344	-0.01%
2022/11/07	0	0.00	0	9.15	9.15	0	368	-0.01%
2022/10/13	1	8.80	0	0.00	8.74	1	384	0.26%
2022/10/11	0	0.00	0.1	9.00	8.99	-0.1	380	-0.03%
2022/10/03	0	0.00	0.1	9.40	9.40	-0.1	357	-0.02%
2022/08/11	0.1	9.90	0	0.00	9.83	0.1	172	0.06%
2022/08/10	0.1	10.00	0	0.00	9.92	0.1	172	0.06%
2022/05/18	0	0.00	0.1	9.47	9.50	-0.1	304	-0.02%
2022/05/11	0	9.68	0	0.00	9.58	0	305	0.00%
2022/05/03	0	0.00	1	9.99	9.99	-1	280	-0.36%
2022/04/29	5	10.15	5	9.93	9.93	0	275	0.00%
2022/04/27	1	9.70	0	0.00	9.68	1	256	0.39%
2022/04/26	0	0.00	8	9.54	9.94	-8	170	-4.70%
2022/04/13	0	9.20	0	0.00	9.26	0	128	0.00%
2022/04/08	0	9.28	0	0.00	9.29	0	129	0.00%
2022/03/25	0	9.50	0	0.00	9.27	0	119	0.00%
2022/03/24	8	9.10	0	0.00	9.10	8	107	7.45%
2022/03/04	0	9.31	0	0.00	9.18	0	106	0.00%
2022/02/16	10	9.24	0	0.00	9.22	10	103	9.63%
2022/02/09	0	0.00	0.7	9.20	9.29	-0.7	91	-0.76%
2022/01/21	0	9.34	0	0.00	9.29	0	87	0.00%
2022/01/12	3	9.42	0	0.00	9.41	3	81	3.67%
2022/01/11	5	9.45	0	0.00	9.45	5	81	6.12%
2021/12/20	0	0.00	0.1	9.67	9.71	-0.1	93	-0.07%
2021/11/22	10	9.76	0	0.00	9.76	10	112	8.89%
2021/11/10	0	0.00	6	9.87	9.85	-6	124	-4.80%
2021/09/23	3	9.53	6	9.51	9.46	-3	257	-1.17%
2021/09/22	8	9.41	5	9.50	9.40	3	274	1.09%
2021/09/09	6	9.43	6	9.50	9.47	0	344	0.00%
2021/08/27	0	0.00	10	9.60	9.60	-10	357	-2.79%
2021/08/16	4	9.42	0	0.00	9.40	4	383	1.04%
2021/08/11	6	9.60	0	0.00	9.58	6	385	1.56%
2021/07/05	0	0.00	0.3	10.05	10.15	-0.3	1,073	-0.02%
2021/07/02	0	0.00	2	10.15	10.15	-2	1,079	-0.19%
2021/05/31	0	0.00	1	10.15	10.20	-1	1,026	-0.10%
2021/05/18	0	0.00	6	10.10	10.10	-6	1,021	-0.59%
2021/05/17	6	9.65	6	9.75	9.54	0	1,019	0.00%
2021/05/13	6	10.00	0.2	9.94	10.00	5.8	1,005	0.58%
2021/05/12	9	9.84	9	10.10	10.25	0	1,001	0.00%
2021/05/11	2	10.95	0	0.00	10.85	2	988	0.20%
2021/04/27	0	0.00	5	11.45	11.65	-5	924	-0.54%
2021/04/21	1	12.10	4	12.10	12.10	-3	754	-0.40%
2021/04/19	0	0.00	0.2	10.60	11.00	-0.2	489	-0.04%
2021/04/16	0	0.00	0.6	10.65	10.70	-0.6	426	-0.14%
2021/04/14	0	11.20	0	0.00	10.75	0	401	0.00%
2021/04/12	0	0.00	4	10.93	10.95	-4	391	-1.02%
2021/04/08	0	0.00	0.1	10.40	10.50	-0.1	354	-0.04%
2021/04/07	2	10.25	0	0.00	10.25	2	345	0.58%
2021/04/01	2	10.20	0	0.00	10.20	2	354	0.56%
2021/03/26	58	10.15	0	0.00	10.10	58	388	14.93%
2021/03/19	0	0.00	2	10.05	10.15	-2	429	-0.47%
2021/03/17	0	0.00	3	10.35	10.30	-3	461	-0.65%
2021/03/15	6	9.94	0	0.00	10.00	6	446	1.34%
2021/03/12	0	0.00	1	9.95	9.94	-1	453	-0.22%
2021/02/17	4	9.73	0	0.00	9.73	4	1,315	0.30%
2021/01/21	0	0.00	0.1	9.18	9.23	-0.1	1,298	-0.01%
2021/01/20	2	9.12	0	0.00	9.19	2	1,290	0.15%
2021/01/15	2	9.47	0	0.00	9.50	2	1,278	0.16%
2021/01/12	4	9.45	0	0.00	9.40	4	1,264	0.32%
2021/01/11	2	9.57	0	0.00	9.57	2	1,260	0.16%
2021/01/05	1	9.93	0	0.00	9.88	1	1,238	0.08%
2020/12/30	1	10.05	0	0.00	10.00	1	1,219	0.08%
2020/12/24	1	9.95	0	0.00	9.97	1	1,198	0.08%
2020/12/21	1	10.20	0	0.00	10.25	1	1,158	0.09%
2020/12/16	1	10.10	0	0.00	10.10	1	1,127	0.09%
2020/12/11	3	10.07	0	0.00	10.10	3	1,099	0.27%
2020/12/08	0	0.00	0	10.10	10.15	0	1,065	0.00%
2020/12/04	2	10.63	0	0.00	10.50	2	1,040	0.19%
2020/12/02	1	11.10	0	0.00	11.10	1	997	0.10%
2020/12/01	2	11.65	0	0.00	11.20	2	931	0.21%
2020/11/30	0	0.00	4	12.70	11.85	-4	865	-0.46%
2020/11/27	25	12.73	23	12.27	12.45	2	759	0.26%
2020/11/26	1	11.70	0.1	11.85	11.85	0.9	404	0.23%
2020/11/24	1	9.77	0	0.00	9.83	1	179	0.56%
2020/11/20	1	9.81	0	0.00	9.82	1	169	0.59%
2020/09/08	2	9.52	0	0.00	9.58	2	178	1.12%
2020/09/04	1	9.50	0	0.00	9.63	1	179	0.56%
2020/09/03	0	0.00	0	9.50	9.60	0	179	0.00%
2020/07/17	0	0.00	50	10.00	9.98	-50	174	-28.73%
2020/07/08	0	0.00	0.1	9.86	9.90	-0.1	159	-0.07%
2020/07/06	0	0.00	60	10.00	9.97	-60	158	-37.80%
2020/07/02	1	9.87	0	0.00	9.95	1	149	0.67%
2020/06/02	1	8.92	0	0.00	8.92	1	108	0.92%
2020/05/15	0	0.00	2	9.06	9.02	-2	109	-1.83%
2020/05/14	0	0.00	16	9.04	9.04	-16	109	-14.62%
2020/05/08	0	0.00	9	9.06	9.04	-9	111	-8.08%
2020/05/06	1	9.05	0	0.00	9.08	1	113	0.88%
2020/05/05	2	9.12	0	0.00	9.12	2	116	1.72%
2020/04/29	1	8.96	0	0.00	9.03	1	114	0.87%
2020/04/28	2	8.93	0	0.00	8.90	2	113	1.77%
2020/04/27	0	0.00	10	8.78	8.89	-10	121	-8.26%
2020/04/20	2	8.88	0	0.00	8.90	2	130	1.53%
2020/04/17	0	0.00	25	8.91	8.95	-25	132	-18.83%
2020/04/15	1	8.87	0	0.00	8.88	1	132	0.75%
2020/03/18	0	9.21	0	0.00	9.30	0	135	0.00%
2020/03/06	1	10.10	0	0.00	10.10	1	136	0.73%
2020/02/14	0	0.00	0.1	10.20	10.30	-0.1	154	-0.04%
2020/02/12	1	10.15	0	0.00	10.15	1	156	0.64%
2020/01/30	0	0.00	8.3	10.44	10.35	-8.3	168	-4.91%
2020/01/09	2	11.18	0	0.00	11.20	2	209	0.95%
2019/11/19	0	0.00	2	11.35	11.35	-2	226	-0.88%
2019/11/15	0	0.00	1	11.40	11.35	-1	223	-0.45%
2019/11/04	1	11.40	0	0.00	11.40	1	204	0.49%
2019/10/30	1	11.60	0	0.00	11.55	1	194	0.52%
2019/10/25	2	11.60	0	0.00	11.65	2	176	1.13%
2019/10/24	5	11.65	0	0.00	11.65	5	165	3.01%
2019/10/23	0	0.00	0.3	11.25	11.30	-0.3	143	-0.19%
2019/07/31	1	11.75	0	0.00	11.85	1	61	1.62%
2019/07/17	0	0.00	0.2	11.90	12.00	-0.2	55	-0.44%
2019/07/11	1	11.95	0	0.00	12.05	1	56	1.76%
2019/04/22	1	11.50	0	0.00	11.50	1	86	1.16%
2019/04/10	0	0.00	10	11.45	11.45	-10	84	-11.81%
2019/04/08	0	0.00	0.1	11.40	11.50	-0.1	85	-0.08%
2019/03/21	11	11.78	0	0.00	11.70	11	76	14.40%
2019/03/20	1	11.70	0	0.00	11.80	1	65	1.52%
2018/12/28	1	11.55	1	11.55	11.50	0	66	0.00%
2018/11/16	0	0.00	0.3	11.35	11.45	-0.3	84	-0.37%
2018/06/13	0	0.00	0.1	11.75	11.80	-0.1	94	-0.12%
2018/06/05	3	11.95	3	11.80	11.80	0	93	0.00%
2018/05/29	0	0.00	1	11.70	11.75	-1	85	-1.17%
2018/04/27	0	0.00	0.9	11.70	11.75	-0.9	171	-0.52%
2018/04/25	0	0.00	1	11.75	11.75	-1	169	-0.59%
2018/03/23	0	0.00	1	11.45	11.70	-1	164	-0.61%
2018/03/12	0	11.15	0	0.00	11.20	0	159	0.00%
2018/02/06	0	0.00	3	11.30	11.30	-3	189	-1.58%
2018/01/29	5	13.00	0	0.00	12.85	5	155	3.22%