• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.35
  • 漲幅
    +1.07%
  • 成交量
    835張
  • 產業
    上市 航運類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中櫃 (2613)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/281032.9900.0032.50104,6190.22%
2024/11/26134.7000.0034.4014,5740.02%
2024/11/2500.00135.0035.00-14,569-0.02%
2024/11/22134.854734.7734.70-464,563-1.01%
2024/11/21235.98436.1035.40-24,527-0.04%
2024/11/205536.221436.3435.45414,4400.92%
2024/11/1900.00134.7534.85-14,220-0.02%
2024/11/18334.55134.8034.1024,1680.05%
2024/11/141735.041534.2933.7023,9880.05%
2024/11/133035.6930.135.2234.70-0.13,9410.00%
2024/11/12236.10136.1535.3013,9020.03%
2024/11/11235.8000.0035.8023,7790.05%
2024/11/084035.7735.136.8535.5053,6820.13%
2024/11/07134.45334.3035.45-23,344-0.06%
2024/11/0613.136.131135.2034.902.13,2680.06%
2024/11/057434.327833.9136.30-42,992-0.13%
2024/11/043535.3233.135.6333.001.92,7550.07%
2024/11/01232.30333.3033.30-12,416-0.04%
2024/10/2900.00230.6030.15-22,338-0.09%
2024/10/284.131.65232.3531.202.12,3370.09%
2024/10/1700.000.231.4531.10-0.22,201-0.01%
2024/10/1500.000.730.5030.05-0.72,133-0.03%
2024/10/11132.55032.2531.3012,1120.05%
2024/10/0800.00134.3533.45-12,098-0.05%
2024/10/07133.80233.7033.80-12,088-0.05%
2024/10/04235.35236.0534.7002,0740.00%
2024/10/012139.101739.3138.5541,9960.20%
2024/09/300.137.551.137.3936.65-11,679-0.06%
2024/09/2700.001.239.2738.45-1.21,654-0.07%
2024/09/2626.339.112538.9238.801.31,4610.09%
2024/09/25435.18236.5036.5021,0810.18%
2024/09/1900.00129.6030.35-11,000-0.10%
2024/09/10128.4000.0028.4011,6670.06%
2024/08/1900.00133.0533.10-16,370-0.02%
2024/08/0800.00233.1533.20-27,201-0.03%
2024/08/07131.9500.0033.9517,3290.01%
2024/08/02134.5500.0034.3517,3660.01%
2024/07/31134.10134.3533.9507,3300.00%
2024/07/30133.85133.3033.8007,3170.00%
2024/07/2200.00633.7234.05-67,299-0.08%
2024/07/18136.10135.6535.5507,2700.00%
2024/07/170.136.1000.0035.900.17,2630.00%
2024/07/11138.60138.1038.3007,2320.00%
2024/07/09238.2500.0038.0027,2060.03%
2024/07/0800.001238.3038.45-127,181-0.17%
2024/07/05139.6000.0039.8017,1490.01%
2024/07/04040.8500.0040.5007,1200.00%
2024/07/03142.1000.0041.5517,0950.01%
2024/07/02140.25140.7540.1507,0440.00%
2024/07/0100.00140.8540.85-17,013-0.01%
2024/06/211345.091345.2444.8006,7760.00%
2024/06/201.143.9939.743.6343.50-38.66,603-0.58%
2024/06/19445.292.145.6844.0026,5260.03%
2024/06/18144.701044.7144.50-96,373-0.14%
2024/06/174.147.35346.0045.051.16,2810.02%
2024/06/14945.9911.246.1446.80-2.26,119-0.04%
2024/06/13444.88345.3844.3515,7900.02%
2024/06/121446.552144.5543.80-75,574-0.13%
2024/06/115146.9861.246.0647.00-10.25,346-0.19%
2024/06/0745.245.7123.246.5446.4522.14,8590.45%
2024/06/064444.558.244.5445.2035.94,0880.88%
2024/06/0400.00738.2937.40-73,270-0.21%
2024/06/031240.0012.140.8840.00-0.13,1990.00%
2024/05/313340.9127.140.9740.355.93,0980.19%
2024/05/3041.143.6441.343.6040.85-0.22,862-0.01%
2024/05/291641.2047.140.1842.05-31.12,230-1.39%
2024/05/2841.237.418237.1638.25-40.81,970-2.07%
2024/05/278534.74434.2534.80811,7804.55%
2024/05/24931.389.131.9031.65-0.11,656-0.01%
2024/05/2300.00633.3033.30-61,445-0.42%
2024/05/2200.00229.9830.30-21,334-0.15%
2024/05/21227.55127.6027.5511,2400.08%
2024/05/20128.10528.3528.10-41,225-0.33%
2024/05/17228.8300.0028.9521,1900.17%
2024/05/16230.95231.0330.0001,1310.00%
2024/05/1513.130.441330.8530.900.19810.01%
2024/05/141130.252030.1030.25-9725-1.24%
2024/05/13127.50827.5027.50-7456-1.53%
2024/05/10223.73323.3025.00-1323-0.31%
2024/05/09122.75122.9522.7502340.00%
2024/05/08323.15323.5822.6502300.00%
2024/05/07122.8000.0022.7512090.48%
2024/05/03122.35122.5522.3502010.00%
2024/04/2900.00123.2023.15-1189-0.53%
2024/04/2500.00122.1522.00-1168-0.59%
2024/04/23121.8500.0021.7511640.61%
2024/04/22122.50222.8022.40-1163-0.61%
2024/04/19122.00121.8021.4501460.00%
2024/04/11122.0000.0021.9511920.52%
2024/03/12222.6300.0022.5023090.65%
2024/03/11122.70322.8222.70-2326-0.61%
2024/03/08222.75222.9022.6504090.00%
2024/03/05122.6500.0022.6514410.23%
2024/03/01122.80322.9522.90-2445-0.45%
2024/02/27222.60222.9322.5004370.00%
2024/02/2200.00123.0023.05-1432-0.23%
2024/02/2100.00122.9522.90-1428-0.23%
2024/02/20122.3500.0022.5014240.24%
2024/02/15122.55123.0022.2504230.00%
2024/02/05122.4000.0022.5014230.24%
2024/02/0200.00122.6522.55-1422-0.24%
2024/02/01122.2000.0021.9514180.24%
2024/01/18122.15122.3022.3504190.00%
2024/01/05324.05124.3024.2023930.51%
2024/01/0400.006224.0023.75-62363-17.05%
2023/12/1800.00123.0022.85-1249-0.40%
2023/12/1400.00122.3022.25-1240-0.42%
2023/12/0800.00122.4022.35-1240-0.42%
2023/12/07122.5000.0022.2512360.42%
2023/12/05124.95124.8523.6002070.00%
2023/12/04123.3500.0023.5011180.84%
2023/11/2700.00220.5020.50-272-2.76%
2023/11/24220.4000.0020.352712.79%
2023/11/2200.00120.3020.40-171-1.39%
2023/11/13119.9500.0019.851851.16%
2023/11/10120.0000.0020.051841.18%
2023/11/0300.00120.2019.95-185-1.17%
2023/10/2600.00020.3020.200850.00%
2023/10/24120.2500.0020.251891.12%
2023/10/1900.00120.5520.50-191-1.09%
2023/10/16120.4500.0020.451941.05%
2023/10/1100.00120.5520.45-1101-0.98%
2023/10/06220.8500.0020.4521051.90%
2023/08/18121.1500.0021.4511440.69%
2023/08/070.120.7500.0020.650.11450.03%
2023/08/020.120.6800.0020.650.11500.07%
2023/07/240.120.4000.0020.250.11510.07%
2023/07/190.520.4500.0020.350.51560.29%
2023/07/140.920.6700.0020.600.91630.52%
2023/07/130.121.0000.0020.600.11630.06%
2023/07/100.121.3500.0021.300.11720.04%
2023/07/07121.3000.0021.5011730.58%
2023/06/280.121.7500.0021.650.11720.06%
2023/06/2700.00221.6521.70-2174-1.15%
2023/06/26121.7500.0021.8011750.57%
2023/06/210.121.8000.0022.000.11770.03%
2023/06/2000.00121.7021.80-1179-0.56%
2023/06/160.122.0000.0021.950.11820.04%
2023/06/150.121.9500.0021.800.11820.05%
2023/06/120.121.8500.0021.700.11930.05%
2023/06/06321.8500.0021.7032391.25%
2023/06/05221.9500.0021.8022440.83%
2023/06/02021.8000.0021.6002530.01%
2023/06/01121.7000.0021.6512650.38%
2023/05/300.321.7000.0021.700.33040.10%
2023/05/260.222.1000.0021.500.23660.05%
2023/05/250.122.2800.0022.100.13970.02%
2023/05/230.122.4500.0022.200.14030.02%
2023/05/190.122.1500.0022.000.14040.01%
2023/05/12022.0000.0022.0004090.00%
2023/05/110.222.3500.0022.050.24150.05%
2023/05/090.122.1500.0022.150.14110.02%
2023/04/280.122.6000.0022.350.14380.02%
2023/04/2600.002022.0021.95-20441-4.53%
2023/04/210.122.8000.0023.100.14430.02%
2023/04/1900.00122.9022.90-1442-0.23%
2023/04/17123.0500.0023.0514460.22%
2023/04/120.122.3500.0022.300.14510.02%
2023/04/07022.6500.0022.4504870.00%
2023/03/270.122.7000.0022.450.16700.01%
2023/03/13123.15223.7523.20-1717-0.14%
2023/03/10324.7200.0024.9037130.42%
2023/03/08024.851024.8024.75-10721-1.39%
2023/03/07124.9500.0024.9517200.14%
2023/03/03124.8500.0024.8517100.14%
2023/03/01424.61324.2724.2016850.15%
2023/02/0200.00222.4022.60-2719-0.28%
2023/01/13221.3000.0021.6027370.27%
2023/01/03222.03122.1521.9518270.12%
2022/12/28122.95123.1022.6508260.00%
2022/12/27123.75124.0023.0008320.00%
2022/12/231022.9500.0023.00108261.21%
2022/12/22224.73225.0323.3508180.00%
2022/12/2100.00423.0322.85-4719-0.56%
2022/12/19222.40223.0022.3007170.00%
2022/12/16323.30423.2522.65-1731-0.14%
2022/12/15123.0500.0023.0017210.14%
2022/12/14222.6500.0022.7027350.27%
2022/12/02922.881422.6022.60-5948-0.53%
2022/12/011122.95622.7522.7559530.52%
2022/11/301022.351022.3122.3009320.00%
2022/11/28121.70121.6521.5509280.00%
2022/11/1700.00121.7521.70-1909-0.11%
2022/11/16121.60121.8021.5509070.00%
2022/11/15222.0300.0021.9029020.22%
2022/10/121523.4000.0022.90157951.88%
2022/10/11823.76323.8023.5557840.64%
2022/10/0500.00126.6026.55-1762-0.13%
2022/10/03327.15427.4526.70-1755-0.13%
2022/09/27727.66627.6627.2517400.14%
2022/09/23129.50129.4029.7007380.00%
2022/09/21230.10630.2729.40-4723-0.55%
2022/09/16129.35129.8530.1507270.00%
2022/09/15230.10229.9029.9007100.00%
2022/09/14827.46827.7928.5506520.00%
2022/09/13127.25127.3028.3006500.00%
2022/09/121027.151027.2527.2506180.00%
2022/09/0600.00125.4524.65-1608-0.16%
2022/08/22426.29426.4026.3507250.00%
2022/08/1900.00127.0026.70-1732-0.14%
2022/08/18126.8500.0026.8017400.14%
2022/08/16126.4000.0026.4017790.13%
2022/08/041325.0000.0025.80131,0121.28%
2022/08/02326.3000.0026.5031,1210.27%
2022/07/29127.1000.0027.2011,3220.08%
2022/07/21327.82228.0328.1012,4100.04%
2022/07/08127.8000.0027.6513,8070.03%
2022/07/0700.00227.2527.35-23,839-0.05%
2022/07/06226.7500.0026.7523,9100.05%
2022/07/0500.00227.2827.55-23,974-0.05%
2022/07/04126.85426.7826.90-34,131-0.07%
2022/07/01427.29327.4826.0014,3430.02%
2022/06/30427.6600.0027.6544,7390.08%
2022/06/29128.60428.6928.45-34,824-0.06%
2022/06/28328.7800.0029.1534,8280.06%
2022/06/27129.70429.6929.60-34,835-0.06%
2022/06/24428.33428.9828.2004,8320.00%
2022/06/23628.20628.3828.1004,8360.00%
2022/06/22629.36228.7528.7044,8480.08%
2022/06/2100.001329.8730.25-134,853-0.27%
2022/06/20229.3800.0028.7524,8600.04%
2022/06/1700.00330.8530.55-34,868-0.06%
2022/06/15332.68332.9732.5504,9150.00%
2022/06/14431.86232.6032.5024,9640.04%
2022/06/13133.3500.0032.3015,0290.02%
2022/06/10334.4300.0034.4035,1140.06%
2022/06/09135.10435.2034.90-35,201-0.06%
2022/05/2700.00136.3035.90-16,982-0.01%
2022/05/26135.6000.0036.0017,0490.01%
2022/05/23636.85537.0036.7017,5570.01%
2022/05/2000.00236.2835.60-27,631-0.03%
2022/05/19534.61834.4635.70-37,666-0.04%
2022/05/18235.70435.8135.60-27,705-0.03%
2022/05/17835.481435.5935.25-67,690-0.08%
2022/05/16535.86236.7836.0037,6680.04%
2022/05/13136.20336.4336.25-27,640-0.03%
2022/05/12636.56437.6135.6527,6150.03%
2022/05/111036.95737.3536.9537,5670.04%
2022/05/10137.20237.3537.50-17,538-0.01%
2022/05/096537.173437.8637.10317,4430.42%
2022/05/061438.04838.1938.4067,3070.08%
2022/05/053440.062339.8639.30117,2330.15%
2022/05/043640.218340.2340.70-476,889-0.68%
2022/05/03237.03136.5037.0016,4440.02%
2022/04/291737.711738.0837.0006,4180.00%
2022/04/28736.503236.7936.45-256,306-0.40%
2022/04/274737.431637.9036.50316,2570.50%
2022/04/26737.83738.7837.8006,1240.00%
2022/04/257039.841840.0437.95525,9000.88%
2022/04/221540.282840.9042.00-135,449-0.24%
2022/04/21137.85238.4038.20-15,144-0.02%
2022/04/201438.821339.0437.8515,1030.02%
2022/04/191037.50337.0037.0074,9430.14%
2022/04/1800.00537.0036.90-54,903-0.10%
2022/04/15337.9500.0037.8034,8730.06%
2022/04/142038.83939.2238.15114,8180.23%
2022/04/131137.46937.4937.4524,6780.04%
2022/04/12337.50238.3337.1014,6360.02%
2022/04/111737.321438.0437.1534,5580.07%
2022/04/081938.711238.9838.5074,4860.16%
2022/04/07840.671539.2136.90-74,316-0.16%
2022/04/062839.951639.0940.95124,0900.29%
2022/04/01135.50636.4537.50-53,677-0.14%
2022/03/3000.00134.5534.70-13,570-0.03%
2022/03/291.134.70134.9034.300.13,5540.00%
2022/03/2800.00234.3834.50-23,537-0.06%
2022/03/25234.4000.0034.3023,5140.06%
2022/03/24335.65135.6035.5523,4910.06%
2022/03/233.136.51437.2536.45-0.93,468-0.03%
2022/03/22337.0300.0036.5033,4380.09%
2022/03/21436.51937.0237.05-53,414-0.15%
2022/03/18436.15536.3636.85-13,374-0.03%
2022/03/17436.33236.2336.5023,3350.06%
2022/03/16536.16636.1935.40-13,278-0.03%
2022/03/151537.442937.2036.60-143,195-0.44%
2022/03/141039.991040.5538.7503,1030.00%
2022/03/11640.302041.5039.50-143,010-0.46%
2022/03/10342.931142.5442.00-82,826-0.28%
2022/03/0900.002.239.3539.35-2.22,470-0.09%
2022/03/081337.91739.3135.8062,4360.25%
2022/03/07639.3800.0039.5562,3050.26%
2022/03/049540.539340.5039.4022,0980.10%
2022/03/033937.9741.337.9838.55-2.31,639-0.14%
2022/03/026.333.571334.7735.05-6.71,266-0.53%
2022/02/2515332.52143.733.1032.059.31,1030.84% 大買/大賣/
2022/02/2400.00232.0532.05-2654-0.31%
2022/02/232.728.64029.1529.152.75970.44%
2022/02/22327.54228.6626.5015460.18%
2022/02/2100.00629.3029.30-6403-1.49%
2022/02/18525.901526.5326.65-10355-2.81%
2022/02/1700.00524.5024.25-5305-1.63%
2022/02/16524.1000.0024.1553081.62%
2022/02/151024.0800.0023.95103123.20%
2022/02/11224.58724.8024.60-5325-1.54%
2022/02/1000.00324.8024.70-3337-0.89%
2022/01/2600.00122.8023.10-1372-0.27%
2022/01/21023.80223.6323.60-2393-0.51%
2022/01/20124.2000.0024.4013930.25%
2022/01/19224.1500.0024.3523970.50%
2022/01/1800.00224.5524.50-2403-0.50%
2022/01/14224.23124.5024.0014250.23%
2022/01/12125.6000.0024.7014250.23%
2022/01/11125.75126.0525.6004240.00%
2022/01/07125.35125.3525.4504410.00%
2022/01/0600.00125.8025.85-1451-0.22%
2021/12/30126.30126.0526.4005100.00%
2021/12/2900.00126.4526.40-1517-0.19%
2021/12/28126.50526.4026.40-4534-0.75%
2021/12/14326.20126.2026.1526600.30%
2021/12/08627.78327.9727.3036960.43%
2021/12/071027.20227.2527.1086961.15%
2021/12/06227.431127.5827.20-9699-1.29%
2021/12/031026.73727.4426.7037060.42%
2021/12/0200.00227.0026.70-2735-0.27%
2021/12/01225.85426.1026.20-2743-0.27%
2021/11/29325.4500.0025.3537770.39%
2021/11/261026.02525.8525.8557900.63%
2021/11/2500.00326.9226.75-3805-0.37%
2021/11/23126.8500.0026.3018310.12%
2021/11/2200.00126.7526.70-1860-0.12%
2021/11/19326.3000.0026.0038940.34%
2021/11/18327.10127.1527.2021,0760.19%
2021/11/16227.75727.4627.50-51,177-0.42%
2021/11/151226.79927.1027.1531,2460.24%
2021/11/09127.30227.6027.40-11,346-0.07%
2021/11/08227.28227.5027.5501,3600.00%
2021/11/0500.00126.7026.70-11,375-0.07%
2021/11/04127.0500.0026.8011,3980.07%
2021/11/03027.3000.0027.0001,4670.00%
2021/10/2900.00226.1526.10-21,509-0.13%
2021/10/28125.80126.0025.6001,5170.00%
2021/10/27425.9000.0025.8041,5430.26%
2021/10/26526.3700.0026.2551,5910.31%
2021/10/22225.80927.0025.60-71,666-0.42%
2021/10/21127.2000.0027.2511,6860.06%
2021/10/20526.9000.0026.9551,7080.29%
2021/10/1900.001427.3227.20-141,750-0.80%
2021/10/18326.45426.3926.50-11,805-0.06%
2021/10/15126.8000.0026.7511,8440.05%
2021/10/1400.00327.1827.35-31,872-0.16%
2021/10/13126.70127.5526.6501,9180.00%
2021/10/12326.2300.0026.5032,1330.14%
2021/10/07129.20328.9829.00-22,276-0.09%
2021/10/06227.2000.0027.5022,3270.09%
2021/09/30330.8300.0030.7532,3910.13%
2021/09/16230.6500.0030.5523,6510.05%
2021/09/0900.00131.1031.10-15,268-0.02%
2021/09/08131.15231.3531.45-15,747-0.02%
2021/09/07931.63931.4131.1006,3550.00%
2021/09/06130.5000.0030.1516,5480.02%
2021/09/02533.22533.7032.8506,5760.00%
2021/09/01332.9200.0032.8036,5690.05%
2021/08/31534.21335.0833.7526,5850.03%
2021/08/30134.80135.0534.0006,7380.00%
2021/08/27434.38434.9534.0006,7430.00%
2021/08/261635.331135.3035.0556,7700.07%
2021/08/25635.58935.3435.85-36,824-0.04%
2021/08/242035.641935.9335.2516,8270.01%
2021/08/23435.06935.5535.80-56,686-0.07%
2021/08/20332.60632.5432.55-36,677-0.04%
2021/08/191533.541133.7031.5046,7210.06%
2021/08/18932.111131.9833.30-26,744-0.03%
2021/08/17131.75331.3530.30-26,846-0.03%
2021/08/16231.2800.0030.9026,9370.03%
2021/08/13632.78532.6632.1516,9840.01%
2021/08/12233.40333.2033.40-17,037-0.01%
2021/08/11333.40132.1032.1027,0600.03%
2021/08/10234.20433.7333.10-27,058-0.03%
2021/08/09835.31835.0133.9507,0660.00%
2021/08/061134.531234.7233.80-17,030-0.01%
2021/08/05733.27633.5333.0017,0290.01%
2021/08/041034.591034.4334.5007,0450.00%
2021/08/031334.631234.7333.9017,1360.01%
2021/08/022834.243334.0934.30-57,294-0.07%
2021/07/30735.19435.0933.5037,3310.04%
2021/07/291635.98635.8836.80107,4020.14%
2021/07/282434.262434.3933.7507,8050.00%
2021/07/27535.48436.4334.2518,3390.01%
2021/07/261136.971137.0335.8008,4350.00%
2021/07/232137.752037.8137.7518,4450.01%
2021/07/221036.791037.0336.4008,4560.00%
2021/07/21437.41437.5636.0008,4720.00%
2021/07/201638.541638.5537.7508,5140.00%
2021/07/193039.523039.7539.6508,5640.00%
2021/07/164542.084442.5039.3518,7610.01%
2021/07/151239.651239.9241.2508,6820.00%
2021/07/142737.132737.0637.5008,7570.00%
2021/07/132139.81441.0439.55178,7970.19%
2021/07/12243.35145.9943.9018,7680.01%
2021/07/09245.25245.5044.7008,7450.00%
2021/07/08145.10144.7445.2508,7390.00%
2021/07/07145.90146.5043.1508,8170.00%
2021/07/06346.2700.0045.7538,8060.03%
2021/07/05645.50644.6945.5008,7870.00%
2021/07/02047.15247.2546.50-28,750-0.02%
2021/07/014.150.08250.9848.4028,7230.02%
2021/06/30646.87646.0349.9008,6590.00%
2021/06/291048.768.151.7749.001.98,5640.02%
2021/06/2825.150.251750.0951.208.18,4020.10%
2021/06/2513045.33123.445.4746.556.78,0840.08% 大買/大賣/
2021/06/2470.440.017240.0142.35-1.77,618-0.02%
2021/06/23440.352639.3838.50-227,060-0.31%
2021/06/22941.533842.4742.75-296,842-0.42%
2021/06/181233.25235.4035.40106,3850.16%
2021/06/177330.302430.9532.20496,0890.80%
2021/06/165430.685431.1029.3005,6190.00%
2021/06/151328.3925.228.7829.35-12.25,000-0.24%
2021/06/11627.36827.5626.70-24,774-0.04%
2021/06/10226.23425.5625.90-24,727-0.04%
2021/06/09226.95226.1026.2004,7150.00%
2021/06/08127.25127.7027.0004,7010.00%
2021/06/073328.292427.9126.9594,6700.19%
2021/06/04527.41427.4627.0014,4960.02%
2021/06/03327.93628.1828.00-34,480-0.07%
2021/06/02427.84628.2527.60-24,440-0.05%
2021/06/0100.009.827.0527.60-9.84,356-0.22%
2021/05/28527.95727.7127.75-24,269-0.05%
2021/05/27928.056.128.1427.702.94,2100.07%
2021/05/262027.681927.8027.2514,1300.02%
2021/05/252427.831727.8227.0074,0290.17%
2021/05/24225.20525.5226.00-33,873-0.08%
2021/05/21323.82323.9023.6503,7560.00%
2021/05/20423.56223.5022.3523,6980.05%
2021/05/19122.60122.7523.4503,6320.00%
2021/05/13623.13523.3522.9513,5070.03%
2021/05/1200.001525.6325.45-153,464-0.43%
2021/05/11830.23830.0728.2503,4380.00%
2021/05/102830.741730.7430.95113,3410.33%
2021/05/07428.60428.6529.4003,1730.00%
2021/05/061329.631329.9728.5003,1080.00%
2021/05/0510530.1510230.3529.1032,9860.10% 大買/大賣/
2021/05/046328.187628.9530.60-132,532-0.51%
2021/05/033027.442527.2427.8551,9680.25%
2021/04/29324.45625.0525.35-31,848-0.16%
2021/04/28225.80125.0025.0511,8290.05%
2021/04/271426.41327.0326.25111,7880.62%
2021/04/26526.84627.1226.95-11,724-0.06%
2021/04/231526.14926.5825.5061,6450.36%
2021/04/221729.0824.129.0227.90-7.11,582-0.45%
2021/04/216.126.0714.826.4127.05-8.71,344-0.64%
2021/04/201523.802623.9024.60-111,210-0.91%
2021/04/19323.32723.4824.00-41,063-0.38%
2021/04/16120.85621.2321.85-5956-0.52%
2021/04/1500.00221.0320.80-2920-0.22%
2021/04/14022.50420.5420.80-4950-0.42%
2021/04/1337.321.962021.5320.9017.39531.81%
2021/04/1200.00221.0020.65-2875-0.23%
2021/04/0900.00120.9020.30-1928-0.11%
2021/04/07220.80220.8520.8501,0110.00%
2021/04/06120.35120.4020.4001,2240.00%
2021/04/01120.9500.0020.6511,3140.08%
2021/03/31321.00120.9520.6521,3470.15%
2021/03/30121.0000.0020.5511,3390.07%
2021/03/29520.80421.1321.4011,3360.07%
2021/03/26119.40119.8019.8501,3200.00%
2021/03/25319.4000.0019.1031,4380.21%
2021/03/24320.12320.4519.9001,5010.00%
2021/03/231020.71820.8620.3521,5040.13%
2021/03/22119.40719.7920.00-61,449-0.41%
2021/03/19118.65118.5518.2001,5070.00%
2021/03/17118.1000.0018.0011,6420.06%
2021/03/1600.00118.4018.15-11,655-0.06%
2021/03/1500.00318.4018.30-31,671-0.18%
2021/03/12118.1500.0018.0011,6860.06%
2021/03/11218.4500.0018.4021,6920.12%
2021/03/0900.00118.4018.40-11,699-0.06%
2021/03/08117.9500.0018.1011,6990.06%
2021/03/05117.7500.0017.9511,7090.06%
2021/02/24118.1500.0017.8511,8970.05%
2021/02/2300.00118.4018.25-11,917-0.05%
2021/02/22118.35118.2018.2001,9380.00%
2021/02/1800.00118.1517.90-11,969-0.05%
2021/02/0400.00516.3016.40-51,975-0.25%
2021/02/03116.75216.5816.30-11,979-0.05%
2021/02/02916.611116.7016.65-21,987-0.10%
2021/01/29116.40216.1516.15-12,007-0.05%
2021/01/2800.00217.1017.10-22,016-0.10%
2021/01/2700.00516.9017.10-52,065-0.24%
2021/01/26217.2300.0017.1022,0700.10%
2021/01/25317.40117.4517.4522,0660.10%
2021/01/22117.10217.4517.45-12,062-0.05%
2021/01/21317.12217.6016.7012,0540.05%
2021/01/2000.00616.8016.75-62,038-0.29%
2021/01/19218.70018.4017.7522,0230.10%
2021/01/15118.301818.2218.20-171,997-0.85%
2021/01/1400.001019.4019.40-101,974-0.51%
2021/01/13119.55119.6519.3501,9570.00%
2021/01/1200.00119.6519.35-11,947-0.05%
2021/01/11120.65121.0520.7001,9290.00%
2021/01/08420.66320.5520.5011,9170.05%
2021/01/0700.00220.4020.45-21,901-0.11%
2021/01/06122.004022.0221.25-391,865-2.09%
2021/01/0500.00222.5522.60-21,839-0.11%
2021/01/041223.351123.5723.6011,8010.06%
2020/12/311022.94623.2322.9041,7250.23%
2020/12/3000.00122.7022.00-11,661-0.06%
2020/12/293124.001324.0423.15181,6191.11%
2020/12/28521.82822.0922.45-31,387-0.22%
2020/12/255020.57320.4320.45471,2873.65%
2020/12/24219.98119.8019.6011,2440.08%
2020/12/22220.388220.4619.95-801,218-6.57%
2020/12/21118.521.563021.5721.2588.51,1657.60% 大買/
2020/12/181320.872120.6520.75-81,040-0.77%
2020/12/17220.15220.1020.0509670.00%
2020/12/1500.000.320.7420.20-0.3925-0.03%
2020/12/145.519.920.319.8520.205.28370.62%
2020/12/111920.07420.1519.45157931.89%
2020/12/100.318.8000.0019.300.36840.04%
2020/12/0900.000.718.9018.95-0.7670-0.10%
2020/12/080.218.83218.9518.80-1.8665-0.27%
2020/12/040.318.1900.0018.250.36960.04%
2020/12/031.218.44418.8118.50-2.8703-0.40%
2020/12/02118.35418.6618.65-3729-0.41%
2020/12/01418.5800.0018.5047230.55%
2020/11/30319.0300.0018.9037150.42%
2020/11/270.319.2500.0019.300.37060.04%
2020/11/261019.4000.0019.30107171.39%
2020/11/250.419.21119.4519.85-0.6700-0.08%
2020/11/241.319.0900.0019.001.36820.19%
2020/11/238.220.242419.8219.70-15.8714-2.21%
2020/11/201218.0312.817.8619.00-0.8636-0.13%
2020/11/191118.07718.0317.9546120.65%
2020/11/1800.004.318.3718.15-4.3583-0.74%
2020/11/1100.00316.8516.95-3507-0.59%
2020/11/09317.7000.0017.5034890.61%
2020/11/05316.53016.3016.3034520.65%
2020/09/25114.3000.0014.3513660.27%
2020/09/09317.07317.6817.2503220.00%
2020/09/07417.15417.1517.1502630.00%
2020/09/0300.00015.6015.7002280.00%
2020/08/3100.000.415.8515.95-0.4192-0.23%
2020/08/27115.8500.0015.8511510.66%
2020/07/0800.00114.9514.85-187-1.15%
2020/06/1600.00013.7013.60067-0.06%
2020/06/0300.007.413.4013.45-7.478-9.40%
2020/03/18011.4000.0011.050770.00%
2019/12/27014.0000.0014.1001630.00%
2019/12/12114.0500.0014.0511530.65%
2019/12/09214.98214.8014.6501450.00%
2019/12/0400.00214.9014.95-2122-1.63%
2019/12/0300.00115.0514.75-1114-0.88%
2019/12/0200.00115.0514.90-1107-0.93%
2019/10/2200.00013.5513.550770.00%
2019/10/2100.00013.5013.500770.00%
2019/08/2200.00213.4013.50-2100-1.98%
2019/05/3000.00113.2513.25-1487-0.21%
2019/05/1400.00112.9013.10-1551-0.18%
2019/04/2400.000.115.1515.30-0.1556-0.01%
2019/04/23014.9000.0014.9505510.00%
2019/04/1700.00114.6014.60-1519-0.19%
2019/04/1200.00114.1514.40-1479-0.21%
2019/04/1100.00113.5013.50-1441-0.23%
2019/04/1000.00113.4513.40-1434-0.23%
2019/04/0900.00113.4013.45-1432-0.23%
2019/04/0800.00113.4513.45-1429-0.23%
2019/04/0300.00113.4513.50-1426-0.23%
2019/03/2900.00213.4013.35-2409-0.49%
2019/03/260.513.4000.0013.450.53950.13%
2019/03/25213.30813.4013.35-6385-1.56%
2019/03/2200.00113.2013.20-1370-0.27%
2019/03/1811012.9910213.1013.1083462.31% 大買/大賣/
2019/03/1200.001013.0513.15-10300-3.33%
2019/03/08513.061713.1413.10-12294-4.07%
2019/03/0700.002012.9812.95-20276-7.22%
2019/03/0600.003012.9012.95-30269-11.13%
2019/02/2700.002013.4513.30-20245-8.14%
2019/02/18313.5000.0013.4032061.45%
2019/02/1500.00113.5013.65-1195-0.51%
2019/02/11313.30113.3513.4021631.22%
2019/01/30113.4000.0013.3011580.63%
2019/01/1600.00312.6512.55-3128-2.34%
2019/01/1100.000.512.5012.60-0.5121-0.39%
2018/11/1500.00211.8011.80-2104-1.92%
2018/11/1400.00111.8011.80-1104-0.96%
2018/11/1200.00611.8011.80-6105-5.71%
2018/10/2500.0066.511.7212.00-66.5106-62.20%
2018/07/2000.00112.5012.60-167-1.47%
2018/06/11112.8500.0012.8011030.97%
2018/06/04112.8000.0012.7511030.96%
2018/06/01112.8000.0012.8011040.95%
2018/05/28112.7500.0012.7511040.96%
2018/05/21512.6500.0012.7551014.92%
2018/04/1600.00313.2213.40-3105-2.83%
2018/04/12313.5000.0013.2531062.82%
2018/03/26112.8000.0012.7511020.98%
2018/03/12012.7500.0012.7501050.00%
2018/03/0600.002012.8012.75-20105-18.95%
2018/02/1200.001012.5812.55-10118-8.42%
2018/02/0800.00112.4512.50-1119-0.84%
2018/02/0700.001112.5012.50-11119-9.18%
2018/01/3000.001013.1213.15-10118-8.46%
2018/01/25513.20913.1513.15-4119-3.35%
2018/01/19513.15513.1013.1001210.00%
2018/01/18513.20513.2013.2001280.00%
2018/01/17513.20513.2013.2001250.00%
2018/01/1100.00413.1013.10-4122-3.27%
2018/01/10113.0500.0013.0511210.82%
2018/01/09113.1000.0013.1011210.82%
2018/01/05913.0000.0013.0091177.63%
2018/01/0300.00413.3013.05-4112-3.57%
2018/01/02113.20513.1513.15-4110-3.61%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音