潤泰全 (2915)-凱基-中港券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.2
漲跌
▼1.4
漲幅
-2.01%
成交量
25,255張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	41	65.14	31.5	68.45	69.60	9.5	3,435	0.28%
2024/05/10	1	62.30	2	63.00	63.30	-1	2,980	-0.03%
2024/05/09	1.1	62.17	0	0.00	61.90	1.1	2,902	0.04%
2024/05/08	1	62.00	51	62.20	62.60	-50	2,873	-1.74%
2024/05/07	0.1	63.10	0	0.00	63.00	0.1	2,812	0.00%
2024/05/06	4	63.33	0.1	63.90	63.70	3.9	2,761	0.14%
2024/05/03	5.1	63.04	3	63.43	62.60	2.1	2,682	0.08%
2024/05/02	1.2	63.17	20.3	63.54	63.60	-19.1	2,583	-0.74%
2024/04/30	9	60.64	2.1	61.60	60.20	6.9	2,289	0.30%
2024/04/29	1	60.90	2	60.75	61.10	-1	2,258	-0.04%
2024/04/26	1	59.90	0	0.00	60.10	1	2,223	0.04%
2024/04/25	1	59.60	1	60.20	59.90	0	2,209	0.00%
2024/04/24	51	59.80	2	60.05	59.60	49	2,201	2.23%
2024/04/23	1	59.70	0	0.00	59.80	1	2,228	0.04%
2024/04/18	0	0.00	1	59.80	60.00	-1	2,202	-0.05%
2024/04/17	1	58.30	1	58.60	58.60	0	2,198	0.00%
2024/04/16	0	0.00	1	58.70	58.40	-1	2,188	-0.05%
2024/04/11	1	59.60	1	59.70	59.80	0	2,169	0.00%
2024/04/09	0	0.00	1	59.50	59.90	-1	2,194	-0.05%
2024/04/08	2	59.20	1	59.20	59.30	1	2,262	0.04%
2024/04/01	0	0.00	1	60.20	60.30	-1	2,359	-0.04%
2024/03/29	2	59.45	0	0.00	59.40	2	2,356	0.08%
2024/03/27	0	0.00	0.1	59.70	59.40	-0.1	2,371	0.00%
2024/03/26	0	0.00	1	59.40	59.00	-1	2,383	-0.04%
2024/03/22	1	58.40	1	58.70	59.00	0	2,438	0.00%
2024/03/21	0	58.80	2	58.40	58.80	-2	2,460	-0.08%
2024/03/20	3.1	58.00	3	58.23	57.80	0.1	2,629	0.00%
2024/03/19	5	58.52	1	58.40	58.20	4	2,641	0.15%
2024/03/18	1	59.10	0	0.00	59.10	1	2,600	0.04%
2024/03/15	2	59.10	1	59.00	59.20	1	2,652	0.04%
2024/03/14	1.1	59.59	4	59.70	59.60	-2.9	2,577	-0.11%
2024/03/13	1	61.20	2	61.20	61.20	-1	2,512	-0.04%
2024/03/12	1	61.30	1	61.10	61.20	0	2,524	0.00%
2024/03/11	4	61.10	0.1	61.00	60.80	3.9	2,537	0.15%
2024/03/08	0	0.00	1	59.20	59.30	-1	2,500	-0.04%
2024/03/07	1	59.30	1	59.60	59.50	0	2,525	0.00%
2024/03/06	80	60.01	0	0.00	60.00	80	2,523	3.17%
2024/03/05	1	59.50	3.1	59.43	59.50	-2.1	2,560	-0.08%
2024/03/04	2	59.30	5	59.22	59.10	-3	2,569	-0.12%
2024/03/01	3	59.33	4	59.43	59.50	-1	2,552	-0.04%
2024/02/29	2.2	59.01	2	59.15	59.20	0.2	2,556	0.01%
2024/02/27	2	59.60	0	0.00	59.50	2	2,533	0.08%
2024/02/26	2	60.20	1	60.20	60.20	1	2,514	0.04%
2024/02/23	1	60.10	1	60.30	60.20	0	2,534	0.00%
2024/02/22	0	0.00	1	61.00	60.50	-1	2,556	-0.04%
2024/02/21	0	0.00	1	60.60	60.70	-1	2,629	-0.04%
2024/02/20	1	60.70	1	60.80	60.70	0	2,651	0.00%
2024/02/19	0	60.80	0	0.00	61.10	0	2,695	0.00%
2024/02/16	2	60.10	1	60.30	60.40	1	2,858	0.03%
2024/02/02	1	60.30	1	60.50	60.50	0	2,989	0.00%
2024/02/01	0	0.00	2	60.60	60.90	-2	2,985	-0.07%
2024/01/31	1	60.10	0	0.00	60.10	1	2,982	0.03%
2024/01/30	21	60.51	0	0.00	60.40	21	2,967	0.71%
2024/01/25	0	0.00	1	60.60	60.40	-1	2,967	-0.03%
2024/01/24	1	60.50	0	0.00	60.50	1	2,979	0.03%
2024/01/23	1	60.10	2	60.20	60.20	-1	2,989	-0.03%
2024/01/19	0	60.60	0	0.00	60.30	0	2,970	0.00%
2024/01/18	8	60.08	0	0.00	60.30	8	2,970	0.27%
2024/01/17	2.1	60.76	0	0.00	60.10	2.1	2,954	0.07%
2024/01/16	1	61.50	0	0.00	61.10	1	2,902	0.03%
2024/01/12	2	62.05	1	62.20	62.00	1	2,872	0.03%
2024/01/11	0.2	62.60	0	0.00	62.60	0.2	2,883	0.01%
2024/01/10	0	0.00	0.8	63.00	62.90	-0.8	2,970	-0.03%
2024/01/04	2	63.80	0	0.00	63.80	2	2,930	0.07%
2024/01/03	0	64.40	0	0.00	64.50	0	2,926	0.00%
2024/01/02	0	0.00	3	65.13	64.90	-3	2,881	-0.10%
2023/12/28	0	0.00	0.2	64.30	64.10	-0.2	2,782	-0.01%
2023/12/27	18	63.80	0	0.00	63.50	18	2,750	0.65%
2023/12/26	0	0.00	0.2	63.25	63.40	-0.2	2,721	-0.01%
2023/12/22	0	0.00	5	62.70	62.60	-5	2,713	-0.18%
2023/12/21	1.2	62.31	2	62.40	62.50	-0.8	2,701	-0.03%
2023/12/20	0	0.00	2	62.85	62.60	-2	2,688	-0.07%
2023/12/19	0	0.00	1	62.80	62.60	-1	2,667	-0.04%
2023/12/18	1	63.60	0.2	64.00	63.60	0.8	2,641	0.03%
2023/12/15	0	0.00	1	63.40	63.10	-1	2,638	-0.04%
2023/12/14	0	0.00	3	62.93	62.70	-3	2,470	-0.12%
2023/12/13	1.2	62.09	1	62.00	62.00	0.2	2,421	0.01%
2023/12/12	4	62.30	4	62.23	62.40	0	2,424	0.00%
2023/12/11	0	0.00	1	63.00	63.50	-1	2,352	-0.04%
2023/12/08	1	63.10	2	63.10	63.10	-1	2,347	-0.04%
2023/12/07	1	63.80	0	0.00	63.70	1	2,338	0.04%
2023/12/06	5	64.80	1	64.60	64.50	4	2,304	0.17%
2023/12/04	1.6	63.97	36.2	63.88	63.90	-34.6	2,232	-1.55%
2023/11/30	13	62.42	0	0.00	63.00	13	2,181	0.60%
2023/11/29	1	61.40	1	61.70	61.50	0	2,132	0.00%
2023/11/28	0	0.00	1	61.30	61.50	-1	2,111	-0.05%
2023/11/27	5	61.44	0	0.00	61.10	5	2,104	0.24%
2023/11/24	10	61.50	0	0.00	61.40	10	2,108	0.48%
2023/11/23	2	61.50	1	61.80	61.90	1	2,147	0.05%
2023/11/22	2.4	61.36	1	61.60	61.30	1.4	2,142	0.07%
2023/11/21	0	0.00	1	61.70	61.60	-1	2,133	-0.05%
2023/11/20	3.2	61.76	1	61.90	61.50	2.2	2,102	0.10%
2023/11/17	3	63.43	0	0.00	63.30	3	2,026	0.15%
2023/11/16	0	0.00	21	63.89	64.00	-21	2,018	-1.04%
2023/11/15	5	63.54	7.3	64.13	64.80	-2.3	2,009	-0.11%
2023/11/14	2	60.60	8.4	61.16	62.30	-6.4	1,838	-0.35%
2023/11/10	0	0.00	1	58.40	58.60	-1	1,729	-0.06%
2023/11/09	1	58.60	0	0.00	58.60	1	1,737	0.06%
2023/11/03	0	0.00	2	58.60	58.70	-2	1,908	-0.10%
2023/11/01	2.1	56.51	0	0.00	56.60	2.1	1,920	0.11%
2023/10/31	2.1	56.90	0	0.00	57.20	2.1	1,919	0.11%
2023/10/30	2	57.10	0	0.00	57.20	2	1,939	0.10%
2023/10/23	1	57.30	0	0.00	57.30	1	2,001	0.05%
2023/10/20	3.2	57.27	0	0.00	57.70	3.2	2,020	0.16%
2023/10/19	3	58.27	0	0.00	58.00	3	2,050	0.15%
2023/10/18	4	58.40	0	0.00	59.00	4	2,054	0.19%
2023/10/17	3	59.10	0	0.00	58.90	3	2,007	0.15%
2023/10/13	0	0.00	3	59.50	59.30	-3	2,087	-0.14%
2023/10/11	5	57.92	1	58.40	58.50	4	2,092	0.19%
2023/10/06	0	0.00	1	58.90	59.00	-1	2,076	-0.05%
2023/10/05	3	58.73	0	0.00	58.70	3	2,089	0.14%
2023/10/03	0	0.00	1	59.00	59.20	-1	2,109	-0.05%
2023/10/02	1	58.70	0	0.00	58.60	1	2,114	0.05%
2023/09/27	1	58.50	0	0.00	58.40	1	2,160	0.05%
2023/09/26	3	58.80	0	0.00	58.80	3	2,205	0.14%
2023/09/22	2.2	59.25	0	0.00	59.50	2.2	2,207	0.10%
2023/09/21	1	59.70	0	0.00	59.70	1	2,215	0.05%
2023/09/20	6	59.97	0.4	60.60	60.50	5.6	2,219	0.25%
2023/09/19	0	0.00	0.2	60.50	60.80	-0.2	2,185	-0.01%
2023/09/13	20	60.60	0.8	60.95	60.10	19.2	2,200	0.87%
2023/09/12	1	60.50	0.3	60.80	60.70	0.7	2,250	0.03%
2023/09/05	1	62.10	0	0.00	61.90	1	2,318	0.04%
2023/08/29	10	62.29	11	62.12	62.30	-1	2,537	-0.04%
2023/08/25	1	60.10	0	0.00	60.20	1	2,493	0.04%
2023/08/24	10	59.20	0	0.00	59.50	10	2,478	0.40%
2023/08/23	0	0.00	0.1	59.80	59.50	-0.1	2,478	-0.01%
2023/08/21	0	0.00	0.2	60.90	60.90	-0.2	2,498	-0.01%
2023/08/17	3.2	58.99	17	59.15	59.60	-13.8	2,466	-0.56%
2023/08/15	0	0.00	6	60.95	60.90	-6	2,422	-0.25%
2023/08/14	0	0.00	1	62.50	60.80	-1	2,437	-0.04%
2023/08/10	3.2	59.86	0	0.00	60.10	3.2	2,394	0.13%
2023/08/09	0	0.00	1	61.90	61.80	-1	2,443	-0.04%
2023/08/08	2	62.60	0	0.00	62.20	2	2,391	0.08%
2023/08/04	1	62.20	0	0.00	62.20	1	2,405	0.04%
2023/08/02	8	63.10	5	62.00	62.50	3	2,421	0.12%
2023/08/01	0	0.00	0.2	62.80	62.70	-0.2	2,406	-0.01%
2023/07/31	1	61.80	0	0.00	62.00	1	2,392	0.04%
2023/07/27	2	62.00	0	0.00	62.10	2	2,392	0.08%
2023/07/26	1	61.80	0	0.00	61.20	1	2,387	0.04%
2023/07/24	1.2	60.56	0	0.00	61.30	1.2	2,419	0.05%
2023/07/20	0	0.00	2.2	63.24	62.50	-2.2	2,483	-0.09%
2023/07/13	1	61.20	3.6	60.91	60.90	-2.6	2,540	-0.10%
2023/07/12	7	62.09	0	0.00	61.20	7	2,541	0.28%
2023/07/07	1	60.00	5	60.50	60.60	-4	2,588	-0.15%
2023/07/06	0.2	61.20	5	60.60	60.60	-4.8	2,596	-0.19%
2023/07/05	0	0.00	2.3	62.78	61.90	-2.3	2,579	-0.09%
2023/07/04	1	62.30	3	62.10	62.50	-2	2,562	-0.08%
2023/06/29	0	0.00	1	61.40	60.40	-1	2,569	-0.04%
2023/06/28	0	0.00	0.2	60.60	60.80	-0.2	2,579	-0.01%
2023/06/27	0	0.00	2	59.50	59.50	-2	2,582	-0.08%
2023/06/26	1.2	58.54	0	0.00	59.10	1.2	2,604	0.04%
2023/06/19	0	0.00	3	59.87	59.80	-3	2,647	-0.11%
2023/06/15	1	60.60	0	0.00	60.70	1	2,738	0.04%
2023/06/14	0.8	60.40	0	0.00	60.50	0.8	2,795	0.03%
2023/06/13	4	61.15	1	60.90	60.70	3	2,879	0.10%
2023/06/12	0	0.00	2.5	60.32	60.30	-2.5	3,139	-0.08%
2023/06/09	2	61.30	0	0.00	61.10	2	3,130	0.06%
2023/06/08	5	61.20	0	0.00	61.10	5	3,131	0.16%
2023/06/07	0	0.00	1	61.40	61.40	-1	3,131	-0.03%
2023/06/06	0	0.00	0.1	61.00	60.90	-0.1	3,097	0.00%
2023/06/05	4	59.45	7.2	59.57	60.50	-3.2	3,067	-0.10%
2023/06/02	0	0.00	1	57.70	57.30	-1	2,955	-0.03%
2023/06/01	0	0.00	6	56.58	57.00	-6	2,946	-0.20%
2023/05/30	1	56.10	1	56.50	56.20	0	2,965	0.00%
2023/05/29	1	56.00	3	56.27	56.40	-2	3,006	-0.07%
2023/05/26	3	56.07	3	56.13	55.90	0	3,012	0.00%
2023/05/24	0.1	57.30	0	0.00	57.30	0.1	2,992	0.00%
2023/05/22	1	56.70	2	56.75	57.00	-1	2,997	-0.03%
2023/05/18	1	56.10	3.1	56.33	56.10	-2.1	3,012	-0.07%
2023/05/17	2	55.30	2	55.65	55.50	0	3,013	0.00%
2023/05/16	5	55.48	3.1	55.40	55.50	1.9	3,013	0.06%
2023/05/15	15.2	54.58	7	54.50	54.70	8.2	3,008	0.27%
2023/05/12	20.1	56.45	1	56.50	56.50	19.1	2,950	0.65%
2023/05/11	1.3	56.76	0	0.00	56.70	1.3	2,945	0.04%
2023/05/10	0.3	58.00	0	0.00	57.80	0.3	2,920	0.01%
2023/05/09	2.2	58.75	2	58.80	57.90	0.2	2,925	0.01%
2023/05/08	1.1	58.59	1	58.10	58.50	0.1	2,929	0.00%
2023/05/04	1	58.30	0	0.00	58.40	1	2,950	0.03%
2023/04/27	0	0.00	0.5	57.56	58.00	-0.5	3,080	-0.02%
2023/04/26	0	0.00	1	57.00	57.60	-1	3,038	-0.03%
2023/04/25	2	57.80	2	58.20	57.50	0	2,990	0.00%
2023/04/24	1	57.80	1	56.40	58.20	0	2,914	0.00%
2023/04/21	3	56.10	4	56.55	56.00	-1	2,856	-0.04%
2023/04/20	2	56.40	3	56.47	56.40	-1	2,802	-0.04%
2023/04/19	1.1	56.83	1	56.90	56.70	0.1	2,804	0.00%
2023/04/18	1	57.20	2	57.50	57.20	-1	2,794	-0.04%
2023/04/17	0	0.00	1	58.00	58.00	-1	2,807	-0.04%
2023/04/13	1	58.10	0	0.00	58.10	1	2,815	0.04%
2023/04/12	3	58.53	2.1	58.56	58.40	0.9	2,803	0.03%
2023/04/11	1	57.50	4	57.65	57.40	-3	2,790	-0.11%
2023/04/10	0	0.00	1	57.10	56.90	-1	2,807	-0.04%
2023/04/07	3.1	56.66	2	56.70	56.70	1.1	2,833	0.04%
2023/04/06	3	56.33	3	56.43	56.30	0	2,862	0.00%
2023/03/31	3	56.57	3	56.73	56.50	0	2,882	0.00%
2023/03/30	1.9	56.89	0	0.00	56.80	1.9	3,082	0.06%
2023/03/29	1.1	57.10	4	57.05	57.10	-2.9	3,300	-0.09%
2023/03/28	1	56.30	0	0.00	56.40	1	3,582	0.03%
2023/03/27	5.1	57.00	0	0.00	56.80	5.1	3,853	0.13%
2023/03/22	1	56.80	0	0.00	57.00	1	4,223	0.02%
2023/03/21	3	57.07	1.1	57.75	56.80	2	4,286	0.05%
2023/03/20	15.2	56.01	10	55.90	55.60	5.2	4,364	0.12%
2023/03/17	4	57.93	1	58.10	57.90	3	4,349	0.07%
2023/03/16	38	58.26	36	58.30	58.30	2	4,469	0.04%
2023/03/15	50.5	58.62	41	58.98	58.50	9.5	4,473	0.21%
2023/03/14	1	64.70	0	0.00	64.60	1	4,278	0.02%
2023/03/13	5	64.70	3	65.27	65.50	2	4,489	0.04%
2023/03/10	0	0.00	1	66.00	66.00	-1	4,567	-0.02%
2023/03/09	2	66.80	0	0.00	66.80	2	4,610	0.04%
2023/03/07	3	67.17	0	0.00	67.10	3	4,640	0.06%
2023/03/06	0	0.00	3.1	66.57	66.70	-3.1	4,661	-0.07%
2023/03/03	1	66.30	1	65.80	66.00	0	4,712	0.00%
2023/03/02	2	66.30	1	66.20	66.20	1	4,796	0.02%
2023/03/01	1	66.60	0	0.00	66.40	1	4,886	0.02%
2023/02/24	0	67.20	0	0.00	67.60	0	4,899	0.00%
2023/02/08	1	66.60	1	66.70	66.60	0	5,621	0.00%
2023/02/06	1	66.30	1	67.30	66.40	0	5,757	0.00%
2023/02/03	0	67.50	0	0.00	67.50	0	5,774	0.00%
2023/02/02	1	67.70	3	68.10	67.90	-2	5,809	-0.03%
2023/02/01	2	67.30	1	67.70	67.40	1	5,872	0.02%
2023/01/31	1	66.70	4.1	66.86	66.90	-3.1	5,928	-0.05%
2023/01/17	0	63.80	0	0.00	63.70	0	5,863	0.00%
2023/01/09	0	0.00	1	63.90	64.00	-1	6,329	-0.02%
2023/01/06	3	63.17	1	63.40	63.10	2	6,363	0.03%
2023/01/05	2	63.75	6	63.40	63.30	-4	6,551	-0.06%
2023/01/04	6	64.90	6	64.90	64.20	0	6,812	0.00%
2023/01/03	1	64.50	0.1	64.60	65.10	1	6,868	0.01%
2022/12/30	1	65.00	0.1	65.84	65.00	0.9	6,950	0.01%
2022/12/29	1	66.19	1	66.20	65.90	0	6,996	0.00%
2022/12/28	0	0.00	1	68.30	66.90	-1	7,119	-0.01%
2022/12/27	1	67.90	0	0.00	67.90	1	7,294	0.01%
2022/12/26	0.1	67.20	0	0.00	67.30	0.1	7,293	0.00%
2022/12/23	1	65.50	3	66.50	66.70	-2	7,274	-0.03%
2022/12/22	0	0.00	3	67.20	66.60	-3	7,234	-0.04%
2022/12/21	2	64.20	1	64.30	64.90	1	7,035	0.01%
2022/12/20	9	64.96	3	64.50	64.10	6	6,836	0.09%
2022/12/19	8	67.30	4	67.40	67.00	4	6,653	0.06%
2022/12/16	1	70.20	3.1	70.63	68.70	-2.1	6,402	-0.03%
2022/12/15	0	0.00	3	69.20	69.10	-3	6,149	-0.05%
2022/12/14	2	68.95	1	69.30	69.30	1	6,138	0.02%
2022/12/13	1	66.90	0	0.00	66.90	1	6,097	0.02%
2022/12/12	4	66.75	0.9	66.70	66.50	3.1	6,108	0.05%
2022/12/09	4.3	69.37	3	68.70	68.90	1.3	6,048	0.02%
2022/12/08	4	68.80	0	0.00	69.10	4	5,996	0.07%
2022/12/07	5	71.68	19	71.36	71.30	-14	5,828	-0.24%
2022/12/06	6	71.12	2	71.40	70.00	4	5,757	0.07%
2022/12/05	0	0.00	8.7	70.15	70.40	-8.7	5,702	-0.15%
2022/12/02	0.4	67.20	1.4	68.12	67.20	-1	5,566	-0.02%
2022/12/01	0	0.00	1	67.70	66.30	-1	5,549	-0.02%
2022/11/30	1	66.20	1	65.80	66.30	0	5,543	0.00%
2022/11/25	2	66.25	0	66.63	66.00	2	5,670	0.03%
2022/11/24	2	66.90	4	66.63	66.80	-2	5,627	-0.04%
2022/11/23	6	65.02	0	0.00	65.00	6	5,536	0.11%
2022/11/22	2	63.15	4	63.13	64.00	-2	5,479	-0.04%
2022/11/18	1	63.90	0	0.00	64.00	1	5,485	0.02%
2022/11/17	6	64.12	1	63.70	63.90	5	5,456	0.09%
2022/11/16	12	65.68	7	65.89	65.20	5	5,409	0.09%
2022/11/15	7.5	66.81	6.3	66.44	67.10	1.2	5,317	0.02%
2022/11/14	3	64.33	7.3	64.46	65.00	-4.3	5,222	-0.08%
2022/11/11	3	62.03	3	62.47	62.70	0	5,066	0.00%
2022/11/10	1	60.80	1	61.00	61.10	0	5,028	0.00%
2022/11/09	0	0.00	5	61.56	61.50	-5	5,132	-0.10%
2022/11/08	0	0.00	9.1	60.80	61.20	-9.1	5,205	-0.18%
2022/11/07	11	59.08	5	59.60	59.30	6	5,240	0.12%
2022/11/04	26	59.70	8	59.24	59.60	18	5,279	0.34%
2022/11/03	20	58.60	3.1	59.09	59.20	16.9	5,334	0.32%
2022/11/02	5	57.78	6.2	57.77	58.60	-1.2	5,400	-0.02%
2022/11/01	6.1	56.45	2	55.95	56.70	4.1	5,495	0.07%
2022/10/31	5	55.40	1.2	55.84	55.20	3.8	5,540	0.07%
2022/10/28	0	0.00	7.3	55.62	55.80	-7.3	5,610	-0.13%
2022/10/27	0.1	53.80	10	54.80	54.80	-9.9	5,593	-0.18%
2022/10/26	1	53.00	3	53.00	52.80	-2	5,660	-0.04%
2022/10/25	5	53.10	2	52.70	52.60	3	6,121	0.05%
2022/10/24	2	53.60	1.2	54.24	52.90	0.8	6,126	0.01%
2022/10/21	0.2	53.90	6	54.20	53.70	-5.8	6,112	-0.10%
2022/10/20	0	0.00	7.1	53.23	53.40	-7.1	6,148	-0.11%
2022/10/19	1	52.30	4	52.95	52.30	-3	6,231	-0.05%
2022/10/17	2	50.15	0	0.00	50.90	2	6,854	0.03%
2022/10/13	6	50.97	2	50.35	50.90	4	7,122	0.06%
2022/10/12	88	53.70	96.2	53.99	53.60	-8.2	6,937	-0.12%
2022/10/11	1	49.90	0	0.00	50.10	1	6,663	0.02%
2022/10/07	0.2	50.70	11	51.06	51.00	-10.8	6,601	-0.16%
2022/10/06	0	0.00	5	50.44	50.60	-5	6,516	-0.08%
2022/10/05	3.1	50.23	7.3	50.30	50.00	-4.2	6,463	-0.07%
2022/10/04	4.4	49.55	5.3	49.68	49.65	-0.9	6,343	-0.01%
2022/10/03	0	0.00	0.2	50.42	50.30	-0.2	6,162	0.00%
2022/09/30	0.2	51.00	0	0.00	51.10	0.2	6,152	0.00%
2022/09/29	0	0.00	0.2	51.10	51.10	-0.2	6,160	0.00%
2022/09/28	1	50.80	0	0.00	50.50	1	6,156	0.02%
2022/09/27	0.2	51.14	1.2	52.64	52.60	-1	6,155	-0.02%
2022/09/26	0.2	51.10	2	51.00	51.40	-1.8	6,133	-0.03%
2022/09/22	1.1	52.20	4	51.90	52.40	-3	6,093	-0.05%
2022/09/21	0	52.70	0.6	52.65	52.60	-0.6	6,041	-0.01%
2022/09/19	0	0.00	4	52.40	52.60	-4	5,970	-0.07%
2022/09/16	1.1	53.10	15	53.10	53.30	-13.9	5,887	-0.24%
2022/09/13	1	54.80	0	0.00	55.10	1	5,849	0.02%
2022/09/08	0.1	55.08	0	0.00	54.90	0.1	5,858	0.00%
2022/09/07	0	0.00	1	55.30	55.20	-1	5,795	-0.02%
2022/09/06	3	58.40	1	58.90	57.90	2	5,722	0.03%
2022/09/02	0	60.10	0	0.00	60.10	0	5,705	0.00%
2022/09/01	5	62.99	1	62.40	62.50	4	5,643	0.07%
2022/08/31	0	0.00	9	66.06	65.40	-9	5,586	-0.16%
2022/08/29	2	64.70	0	0.00	65.30	2	5,569	0.04%
2022/08/26	1	66.40	8	66.48	66.80	-7	5,540	-0.13%
2022/08/25	0	0.00	29	65.13	65.00	-29	5,496	-0.53%
2022/08/24	7	64.99	2	64.90	65.00	5	5,491	0.09%
2022/08/19	1	65.60	0	0.00	65.80	1	5,520	0.02%
2022/08/16	6	65.62	1	66.40	66.30	5	5,509	0.09%
2022/08/15	16.3	67.91	17	68.16	68.70	-0.8	5,406	-0.01%
2022/08/12	0	0.00	4	64.68	65.30	-4	5,302	-0.08%
2022/08/11	20	62.30	22	63.48	63.70	-2	5,286	-0.04%
2022/08/10	1	61.70	2	62.00	61.00	-1	5,273	-0.02%
2022/08/09	3	59.80	0	0.00	60.70	3	5,321	0.06%
2022/08/08	1	64.50	16.5	65.21	64.50	-15.5	5,342	-0.29%
2022/08/05	1	65.00	0	0.00	65.00	1	5,284	0.02%
2022/08/03	1	64.60	0	0.00	65.00	1	5,496	0.02%
2022/08/02	2	64.90	3.1	65.91	65.90	-1.1	5,716	-0.02%
2022/08/01	11.1	62.25	6	63.65	65.50	5.1	6,231	0.08%
2022/07/29	13	61.60	1	61.60	61.60	12	5,753	0.21%
2022/07/28	1	69.00	1	68.70	68.40	0	5,718	0.00%
2022/07/27	0	69.00	1.2	68.38	69.10	-1.2	5,796	-0.02%
2022/07/26	1	70.70	6	70.38	69.30	-5	5,796	-0.09%
2022/07/25	13	66.75	14.3	66.96	67.90	-1.3	5,627	-0.02%
2022/07/22	40.2	65.64	41.9	64.94	66.60	-1.6	5,429	-0.03%
2022/07/21	23	65.70	15	65.70	65.70	8	5,007	0.16%
2022/07/20	35	75.24	9.1	76.25	72.90	25.9	4,995	0.52%
2022/07/19	0.1	81.10	1	81.30	80.90	-0.9	4,811	-0.02%
2022/07/18	0	0.00	7	80.06	80.50	-7	4,803	-0.15%
2022/07/15	3	78.37	4	78.83	78.30	-1	4,784	-0.02%
2022/07/14	3	77.63	4	77.98	78.40	-1	4,787	-0.02%
2022/07/13	1	78.10	4	77.98	78.00	-3	4,809	-0.06%
2022/07/12	3	76.40	4	76.75	75.50	-1	4,882	-0.02%
2022/07/11	4	77.18	6	77.58	77.60	-2	4,875	-0.04%
2022/07/08	7	76.86	14	77.09	76.90	-7	4,849	-0.14%
2022/07/07	4	74.43	5	74.82	75.80	-1	4,868	-0.02%
2022/07/06	6	75.33	4	75.05	74.50	2	4,955	0.04%
2022/07/05	2	75.05	4	75.80	76.30	-2	4,990	-0.04%
2022/07/04	4	73.55	7	74.43	74.50	-3	4,992	-0.06%
2022/07/01	18.1	75.26	4	75.88	73.50	14.1	5,045	0.28%
2022/06/30	5	77.90	2	77.75	77.60	3	4,978	0.06%
2022/06/29	1	80.10	2	80.45	79.80	-1	4,966	-0.02%
2022/06/28	3	80.13	10	79.91	80.00	-7	4,983	-0.14%
2022/06/27	0	0.00	2	80.75	80.80	-2	5,006	-0.04%
2022/06/24	3	79.33	7.1	79.47	79.60	-4.1	5,041	-0.08%
2022/06/23	13.2	78.28	7	78.59	78.20	6.2	5,069	0.12%
2022/06/22	15	79.83	2	79.30	79.10	13	5,110	0.25%
2022/06/21	3	80.83	4	80.65	81.40	-1	5,123	-0.02%
2022/06/20	12	80.43	5	80.84	78.80	7	5,159	0.14%
2022/06/17	7.1	81.77	7	81.96	82.60	0.1	5,198	0.00%
2022/06/16	5.1	83.11	0	0.00	82.40	5.1	5,186	0.10%
2022/06/15	0	0.00	2	84.60	84.30	-2	5,201	-0.04%
2022/06/14	12	82.72	12	83.11	84.00	0	5,223	0.00%
2022/06/13	3.1	84.67	0	0.00	84.00	3.1	5,256	0.06%
2022/06/10	4.1	86.30	5.3	86.52	87.20	-1.1	5,238	-0.02%
2022/06/09	2	86.00	8	86.08	86.00	-6	5,240	-0.11%
2022/06/08	3	85.47	2	85.70	85.50	1	5,261	0.02%
2022/06/07	1	85.00	0	0.00	85.00	1	5,310	0.02%
2022/06/06	1	83.90	3	84.47	84.60	-2	5,366	-0.04%
2022/06/02	4	84.40	4	84.80	84.40	0	5,475	0.00%
2022/06/01	4	85.30	8	85.81	85.10	-4	5,590	-0.07%
2022/05/31	5	85.04	7	85.06	85.10	-2	5,623	-0.04%
2022/05/30	9	84.24	10	84.70	85.10	-1	5,656	-0.02%
2022/05/27	5	82.76	6	82.88	83.20	-1	5,653	-0.02%
2022/05/26	5	82.26	3	82.70	81.80	2	5,707	0.04%
2022/05/25	1	82.00	1	82.00	82.30	0	5,806	0.00%
2022/05/24	9.1	82.11	3	83.03	81.50	6.1	6,042	0.10%
2022/05/23	2	82.60	9	82.73	83.20	-7	6,136	-0.11%
2022/05/20	5	82.50	5	82.64	82.30	0	6,238	0.00%
2022/05/19	28.1	81.62	28	81.61	81.90	0.1	6,341	0.00%
2022/05/18	48	84.56	48.2	84.68	84.10	-0.1	6,319	0.00%
2022/05/17	35.3	82.64	53	82.54	83.80	-17.7	6,370	-0.28%
2022/05/16	24	81.56	3	82.27	81.00	21	6,264	0.34%
2022/05/13	15.1	82.27	19.3	82.47	82.90	-4.2	6,165	-0.07%
2022/05/12	31.4	83.47	52	83.45	82.00	-20.6	6,064	-0.34%
2022/05/11	11.3	87.37	8	87.35	86.50	3.3	5,834	0.06%
2022/05/10	23.2	88.07	6.3	87.88	87.60	17	5,686	0.30%
2022/05/09	237.4	91.82	207	91.03	91.00	30.4	5,402	0.56%	大買/大賣/
2022/05/06	14	101.00	0	0.00	101.00	14	4,760	0.29%
2022/05/04	0	0.00	1.8	122.50	124.00	-1.8	4,793	-0.04%
2022/05/03	6	117.26	1	119.00	119.50	5	4,695	0.11%
2022/04/29	0	0.00	1	115.00	115.50	-1	4,632	-0.02%
2022/04/27	52	107.87	88.2	108.30	112.50	-36.2	4,626	-0.78%
2022/04/26	30	110.50	13	109.38	110.50	17	4,485	0.38%
2022/04/25	5	100.10	5	100.50	100.50	0	4,396	0.00%
2022/04/22	2	103.25	0	0.00	103.50	2	4,382	0.05%
2022/04/21	1	104.00	0	0.00	103.50	1	4,470	0.02%
2022/04/19	4	103.25	0.3	105.00	103.00	3.7	4,538	0.08%
2022/04/18	16.5	103.01	15.1	101.57	102.00	1.4	4,632	0.03%
2022/04/15	10.1	105.60	0	0.00	106.00	10.1	4,564	0.22%
2022/04/14	3	107.67	1	108.00	107.50	2	4,598	0.04%
2022/04/12	20.4	106.89	10	108.85	107.00	10.4	4,665	0.22%
2022/04/11	15	113.60	6	113.00	113.00	9	4,572	0.20%
2022/04/08	0.5	116.00	2	115.50	116.00	-1.5	4,553	-0.03%
2022/04/07	8	115.50	0	0.00	114.50	8	4,569	0.18%
2022/04/06	0	0.00	3	116.00	117.50	-3	4,541	-0.07%
2022/04/01	0	0.00	6	116.33	116.50	-6	4,530	-0.13%
2022/03/31	2	115.50	2	116.50	116.00	0	4,530	0.00%
2022/03/29	0	0.00	0.1	117.00	117.50	-0.1	4,686	0.00%
2022/03/28	3.1	115.47	0	0.00	116.00	3.1	4,814	0.06%
2022/03/25	0	0.00	3.7	118.09	118.00	-3.7	4,995	-0.07%
2022/03/24	3	116.50	0.4	116.01	116.00	2.6	5,080	0.05%
2022/03/23	5	114.20	1	114.50	115.50	4	5,195	0.08%
2022/03/22	2	113.50	12	111.38	114.50	-10	5,189	-0.19%
2022/03/18	0	0.00	2	109.25	108.50	-2	5,182	-0.04%
2022/03/17	0	0.00	1	107.00	107.50	-1	5,236	-0.02%
2022/03/16	9.1	104.95	2.8	104.72	104.50	6.3	5,235	0.12%
2022/03/15	8.1	105.88	0	0.00	106.00	8.1	5,194	0.16%
2022/03/14	2	107.50	0	0.00	107.50	2	5,214	0.04%
2022/03/11	1	107.50	1	107.00	108.50	0	5,224	0.00%
2022/03/10	5	109.70	8	110.56	110.00	-3	5,234	-0.06%
2022/03/09	4	105.38	0	0.00	107.00	4	5,237	0.08%
2022/03/08	13.1	105.15	3	109.00	103.50	10.1	5,279	0.19%
2022/03/07	8.7	109.76	31	109.45	109.50	-22.3	5,186	-0.43%
2022/03/04	2	115.50	2	118.00	115.00	0	5,094	0.00%
2022/03/03	0	0.00	2	117.75	117.50	-2	5,115	-0.04%
2022/03/02	9	113.50	5	113.50	116.00	4	5,103	0.08%
2022/03/01	7	114.14	4	114.75	115.00	3	5,084	0.06%
2022/02/25	6	115.25	2	113.75	115.00	4	5,061	0.08%
2022/02/24	9.7	117.24	6.5	117.50	113.00	3.2	5,019	0.06%
2022/02/23	4	116.63	11	115.55	117.50	-7	4,797	-0.15%
2022/02/22	5	111.50	2	113.00	112.00	3	4,706	0.06%
2022/02/21	2.2	109.41	11	110.82	113.00	-8.8	4,609	-0.19%
2022/02/18	1	105.00	3.1	107.66	108.00	-2.1	4,520	-0.05%
2022/02/17	14	105.89	17	106.53	107.00	-3	4,518	-0.07%
2022/02/16	0	0.00	3	103.33	103.00	-3	4,484	-0.07%
2022/02/15	0	0.00	26	102.48	102.00	-26	4,479	-0.58%
2022/02/14	2	99.90	1	99.00	100.00	1	4,450	0.02%
2022/02/10	4	99.85	1	101.00	101.00	3	4,433	0.07%
2022/02/09	0	0.00	5	99.86	99.80	-5	4,440	-0.11%
2022/02/08	0	0.00	9	99.50	99.50	-9	4,476	-0.20%
2022/02/07	14	98.43	1	98.70	98.80	13	4,483	0.29%
2022/01/26	3	94.50	0	0.00	94.60	3	4,488	0.07%
2022/01/25	4	94.10	0	0.00	93.80	4	4,598	0.09%
2022/01/24	5	94.44	1	94.00	95.90	4	4,658	0.09%
2022/01/21	5.1	96.37	8	96.64	96.10	-2.9	4,708	-0.06%
2022/01/20	4	98.25	0	0.00	98.70	4	4,720	0.09%
2022/01/19	0	99.70	1	100.00	99.20	-1	4,873	-0.02%
2022/01/17	4	101.75	0	0.00	102.00	4	5,044	0.08%
2022/01/14	1	100.00	2	100.00	100.00	-1	5,128	-0.02%
2022/01/13	1	102.00	0	0.00	102.50	1	5,120	0.02%
2022/01/12	4	101.38	1	101.00	101.50	3	5,128	0.06%
2022/01/11	8	100.78	5	102.56	102.50	3	5,114	0.06%
2022/01/10	2	99.20	1.1	97.83	99.30	0.9	5,035	0.02%
2022/01/07	2.1	98.90	5	98.82	98.90	-2.9	5,042	-0.06%
2022/01/06	6	100.58	8	100.78	100.50	-2	5,016	-0.04%
2022/01/05	0	0.00	2.1	98.60	98.80	-2.1	5,041	-0.04%
2022/01/04	0	0.00	7	97.93	98.10	-7	5,083	-0.14%
2021/12/30	0.1	97.60	8	97.73	97.50	-8	5,151	-0.15%
2021/12/29	1	97.60	9	97.60	97.20	-8	5,228	-0.15%
2021/12/28	10	96.27	0	0.00	96.20	10	5,276	0.19%
2021/12/27	2	96.30	0	0.00	96.10	2	5,496	0.04%
2021/12/24	1	96.90	14.1	97.06	96.30	-13.1	5,611	-0.23%
2021/12/23	30	94.21	2	94.80	94.40	28	5,630	0.50%
2021/12/22	10	95.17	0	0.00	94.10	10	5,572	0.18%
2021/12/21	2.1	97.04	13.1	97.42	96.30	-11	5,570	-0.20%
2021/12/20	0	0.00	2.1	93.52	94.20	-2.1	5,722	-0.04%
2021/12/17	9	92.34	0	0.00	93.40	9	5,685	0.16%
2021/12/16	7.1	93.49	1	93.10	93.10	6.1	5,844	0.10%
2021/12/15	1	92.06	1	93.10	94.20	0	6,185	0.00%
2021/12/14	5	92.96	0.1	93.01	92.50	4.9	6,310	0.08%
2021/12/13	9	94.44	0	0.00	93.50	9	6,365	0.14%
2021/12/10	2.2	95.90	0	0.00	95.80	2.2	6,527	0.03%
2021/12/09	0	97.40	0	0.00	97.00	0	6,649	0.00%
2021/12/08	20.1	98.35	0	0.00	97.70	20.1	6,843	0.29%
2021/12/06	4	96.20	4	96.15	96.50	0	6,922	0.00%
2021/12/03	3	97.03	1	98.10	97.10	2	6,968	0.03%
2021/12/02	7.1	97.89	0	0.00	97.10	7.1	6,977	0.10%
2021/12/01	1	100.00	0.6	99.50	100.00	0.4	7,010	0.01%
2021/11/30	0	0.00	1	102.50	100.00	-1	7,034	-0.01%
2021/11/29	8	98.74	4	99.40	99.10	4	7,095	0.06%
2021/11/26	6.2	100.71	1	100.50	100.50	5.2	7,131	0.07%
2021/11/25	4.3	103.25	0	0.00	103.00	4.3	7,181	0.06%
2021/11/24	4	102.63	0.1	103.50	103.50	3.9	7,201	0.05%
2021/11/23	4.2	104.28	0.4	106.00	104.00	3.8	7,182	0.05%
2021/11/22	3	106.00	0.3	106.50	106.50	2.7	7,119	0.04%
2021/11/19	1	110.47	0	0.00	107.50	1	7,089	0.01%
2021/11/18	0	111.00	2	110.50	110.50	-2	7,070	-0.03%
2021/11/17	3	108.50	3	108.67	110.00	0	7,049	0.00%
2021/11/16	4	108.13	0	0.00	109.00	4	7,030	0.06%
2021/11/15	6	109.58	19	108.90	110.50	-13	7,020	-0.19%
2021/11/12	4	104.25	0.2	104.00	105.00	3.8	6,951	0.05%
2021/11/11	3	103.50	5	104.00	104.00	-2	6,996	-0.03%
2021/11/10	3	103.00	1	105.50	103.00	2	7,055	0.03%
2021/11/08	0	0.00	1	103.50	102.50	-1	7,157	-0.01%
2021/11/05	10	101.90	1	101.50	102.00	9	7,166	0.13%
2021/11/04	1	106.50	2	106.75	104.50	-1	7,128	-0.01%
2021/11/03	0	0.00	1	105.00	106.00	-1	7,109	-0.01%
2021/11/02	10	105.90	3	107.17	104.00	7	7,065	0.10%
2021/11/01	0	0.00	8.3	110.76	110.00	-8.3	6,976	-0.12%
2021/10/29	2	107.51	19.3	106.43	108.50	-17.3	6,886	-0.25%
2021/10/28	1	103.00	3	103.84	104.50	-2	6,811	-0.03%
2021/10/27	2.2	99.73	17	102.36	104.00	-14.8	6,774	-0.22%
2021/10/26	4	98.43	16.1	97.49	98.80	-12.1	6,607	-0.18%
2021/10/25	8	93.30	4	94.65	93.20	4	6,519	0.06%
2021/10/22	4	93.23	14	93.06	93.90	-10	6,455	-0.15%
2021/10/21	0	0.00	1	89.40	89.80	-1	6,409	-0.02%
2021/10/20	2	88.50	2	88.35	88.80	0	6,408	0.00%
2021/10/18	1	89.30	2	89.45	89.00	-1	6,436	-0.02%
2021/10/15	10	87.50	1	88.70	87.70	9	6,418	0.14%
2021/10/14	4	87.38	1	87.60	87.20	3	6,434	0.05%
2021/10/13	15	85.44	1	85.20	85.80	14	6,473	0.22%
2021/10/12	2	88.85	11	88.04	88.00	-9	6,377	-0.14%
2021/10/08	4	90.90	2.1	92.43	90.60	1.9	6,330	0.03%
2021/10/07	1	89.91	3	90.03	90.00	-2	6,285	-0.03%
2021/10/06	7.1	90.66	1	89.90	89.30	6.1	6,285	0.10%
2021/10/05	23	89.02	15	89.55	89.20	8	6,247	0.13%
2021/10/04	117	93.20	149	93.42	89.70	-32	6,383	-0.50%	大買/大賣/
2021/10/01	64.1	124.48	32	123.72	124.00	32.1	6,331	0.51%
2021/09/30	0	0.00	11	127.50	128.00	-11	6,261	-0.18%
2021/09/29	0.1	124.00	3	123.83	123.50	-3	6,174	-0.05%
2021/09/28	3	122.00	21.6	124.89	125.00	-18.6	6,113	-0.30%
2021/09/27	12.1	120.17	18	125.83	120.50	-5.9	5,939	-0.10%
2021/09/24	4.2	133.82	5	132.10	132.00	-0.8	5,575	-0.02%
2021/09/23	24	130.98	3.6	131.42	133.50	20.4	5,454	0.37%
2021/09/22	130.1	132.17	132	131.68	131.50	-1.9	5,182	-0.04%	大買/大賣/
2021/09/17	2	141.25	8	141.56	146.00	-6	4,843	-0.12%
2021/09/16	12	136.83	9	137.11	138.00	3	4,705	0.06%
2021/09/15	16	138.13	14.1	138.28	138.00	1.9	4,610	0.04%
2021/09/14	7	131.79	6.2	132.92	135.50	0.8	4,370	0.02%
2021/09/13	63	130.86	60	130.14	129.50	3	4,221	0.07%
2021/09/10	1	129.50	4	128.50	129.50	-3	4,038	-0.07%
2021/09/09	0	0.00	8.1	124.51	125.00	-8.1	3,986	-0.20%
2021/09/08	12	121.88	18	123.25	121.50	-6	3,926	-0.15%
2021/09/07	16	123.03	21	123.43	125.50	-5	3,840	-0.13%
2021/09/06	4.1	122.23	20	123.05	121.50	-15.9	3,781	-0.42%
2021/09/03	3	118.33	15	117.57	117.00	-12	3,655	-0.33%
2021/09/02	3.3	113.21	10.1	116.38	116.00	-6.8	3,598	-0.19%
2021/09/01	11	115.00	10	113.80	117.00	1	3,509	0.03%
2021/08/31	39	106.53	11	108.23	111.00	28	3,391	0.83%
2021/08/30	0	0.00	6	104.17	105.50	-6	3,298	-0.18%
2021/08/27	0	0.00	10	101.00	102.50	-10	3,244	-0.31%
2021/08/25	1	99.20	10	99.60	99.60	-9	3,237	-0.28%
2021/08/24	3	97.40	0	0.00	98.40	3	3,232	0.09%
2021/08/23	0	0.00	3	96.50	97.90	-3	3,224	-0.09%
2021/08/20	0	0.00	10	95.60	95.00	-10	3,223	-0.31%
2021/08/19	7	97.57	5	96.86	95.60	2	3,215	0.06%
2021/08/18	1	99.00	3	98.50	99.80	-2	3,177	-0.06%
2021/08/17	9	99.56	2	100.25	98.10	7	3,157	0.22%
2021/08/16	1	102.00	13	101.77	102.00	-12	3,112	-0.39%
2021/08/13	0	0.00	1.7	99.90	102.50	-1.7	3,082	-0.05%
2021/08/12	0	0.00	2	95.90	98.20	-2	2,985	-0.07%
2021/08/11	0	0.00	3	96.60	96.60	-3	3,004	-0.10%
2021/08/05	1	93.90	1	94.30	93.80	0	3,263	0.00%
2021/08/04	2	95.80	0	0.00	95.30	2	3,365	0.06%
2021/08/03	1	95.20	0	0.00	95.60	1	3,470	0.03%
2021/07/30	2	98.20	10.6	98.36	98.00	-8.6	3,496	-0.25%
2021/07/29	3	96.93	1	96.90	98.70	2	3,513	0.06%
2021/07/28	11	96.68	3	97.13	96.60	8	3,538	0.23%
2021/07/27	3	99.40	0	0.00	99.00	3	3,565	0.08%
2021/07/26	6.1	104.83	31	105.06	103.00	-25	3,548	-0.70%
2021/07/23	2	100.50	0	0.00	102.00	2	3,488	0.06%
2021/07/22	1	98.30	0	0.00	98.10	1	3,418	0.03%
2021/07/21	5	98.42	3	97.90	97.60	2	3,421	0.06%
2021/07/20	7	97.33	7	97.59	97.80	0	3,494	0.00%
2021/07/19	4	98.50	2	98.10	98.20	2	3,473	0.06%
2021/07/16	9	97.30	5	97.00	98.00	4	3,494	0.11%
2021/07/15	3	96.87	1	97.10	97.20	2	3,513	0.06%
2021/07/14	1	94.80	7	95.61	95.80	-6	3,539	-0.17%
2021/07/13	6	96.47	10	97.63	96.10	-4	3,629	-0.11%
2021/07/12	13	97.61	2	98.90	98.20	11	3,627	0.30%
2021/07/09	9.1	96.76	0	0.00	97.70	9.1	3,592	0.25%
2021/07/08	0	0.00	2	98.95	99.00	-2	3,394	-0.06%
2021/07/07	1	89.50	0.2	89.90	90.00	0.9	3,301	0.03%
2021/07/06	2	88.00	1	87.90	87.90	1	3,262	0.03%
2021/07/05	2	87.75	1	87.70	87.70	1	3,278	0.03%
2021/07/02	0	0.00	1	88.00	87.90	-1	3,401	-0.03%
2021/07/01	4	88.45	2	88.30	88.10	2	3,418	0.06%
2021/06/30	4	87.80	0	0.00	87.90	4	3,444	0.12%
2021/06/29	2	87.32	5.1	87.51	87.90	-3	3,493	-0.09%
2021/06/28	6	89.22	26	88.92	88.80	-20	3,503	-0.57%
2021/06/25	1	86.60	0	0.00	86.50	1	3,497	0.03%
2021/06/24	1	84.50	3	84.20	85.20	-2	3,737	-0.05%
2021/06/23	0	0.00	2	84.10	84.20	-2	3,779	-0.05%
2021/06/22	3	82.73	3	83.10	83.50	0	3,840	0.00%
2021/06/21	3	82.43	0	0.00	82.20	3	4,024	0.07%
2021/06/18	4	83.85	0	0.00	83.00	4	4,042	0.10%
2021/06/15	0	0.00	7	84.70	84.80	-7	4,225	-0.17%
2021/06/11	2	83.70	0	0.00	83.80	2	4,265	0.05%
2021/06/09	1	82.30	1.1	82.71	82.90	-0.1	4,341	0.00%
2021/06/08	4	83.05	3	83.30	83.10	1	4,370	0.02%
2021/06/07	3	83.73	0	0.00	83.20	3	4,463	0.07%
2021/06/04	0.1	83.70	0	0.00	83.50	0.1	4,489	0.00%
2021/06/03	2	83.60	5	83.90	84.30	-3	4,557	-0.07%
2021/06/02	6	83.27	1	83.20	83.40	5	4,595	0.11%
2021/06/01	0	0.00	0	83.10	83.30	0	4,589	0.00%
2021/05/31	1	83.10	0	0.00	82.90	1	4,651	0.02%
2021/05/28	1	82.70	1	82.70	82.80	0	4,665	0.00%
2021/05/27	1	81.90	0	0.00	82.30	1	4,708	0.02%
2021/05/26	0	0.00	5	82.88	83.10	-5	4,747	-0.11%
2021/05/25	1	82.90	7	82.87	82.90	-6	4,770	-0.13%
2021/05/24	1	82.00	16	81.92	82.70	-15	4,794	-0.31%
2021/05/21	5	81.40	4.1	81.96	82.20	0.9	4,866	0.02%
2021/05/20	2	81.20	1	80.90	81.10	1	4,900	0.02%
2021/05/19	5	81.40	2	80.60	81.10	3	4,907	0.06%
2021/05/18	25	80.63	10	81.07	81.80	15	4,954	0.30%
2021/05/17	17.2	78.83	1	81.50	78.20	16.2	4,939	0.33%
2021/05/14	28	83.02	5	84.60	82.90	23	4,847	0.47%
2021/05/13	1	81.10	1	82.40	81.10	0	4,728	0.00%
2021/05/12	16	81.82	2	83.60	81.70	14	4,657	0.30%
2021/05/11	5	86.90	6	89.57	86.50	-1	4,518	-0.02%
2021/05/10	1	88.00	5.3	87.56	88.80	-4.3	4,399	-0.10%
2021/05/06	1	85.80	2	85.90	84.80	-1	4,320	-0.02%
2021/05/05	1.2	85.66	4	84.90	84.90	-2.8	4,280	-0.07%
2021/05/04	5	83.00	0.1	83.95	83.20	4.9	4,211	0.12%
2021/05/03	0	0.00	0	86.30	85.50	0	4,142	0.00%
2021/04/27	0.1	86.60	0	0.00	86.80	0.1	4,072	0.00%
2021/04/26	0.1	86.60	7	86.59	86.80	-6.9	4,042	-0.17%
2021/04/23	0	0.00	1	83.40	83.90	-1	3,948	-0.03%
2021/04/22	0	0.00	4.3	85.12	82.80	-4.3	3,936	-0.11%
2021/04/21	0.3	84.00	2	83.80	83.90	-1.7	3,854	-0.05%
2021/04/20	1	82.70	3.4	83.18	83.40	-2.4	3,839	-0.06%
2021/04/19	0.6	82.44	18	82.59	82.30	-17.4	3,822	-0.46%
2021/04/16	0	0.00	4.7	80.29	80.40	-4.7	3,714	-0.13%
2021/04/15	0	0.00	1.4	80.08	80.20	-1.4	3,689	-0.04%
2021/04/13	0	79.60	1	80.50	79.20	-1	3,647	-0.03%
2021/04/12	0	79.20	0	0.00	79.40	0	3,614	0.00%
2021/04/09	0.1	78.60	0	0.00	78.60	0.1	3,580	0.00%
2021/04/08	5.1	78.50	1	78.50	79.00	4.1	3,552	0.11%
2021/04/07	16	79.00	0	0.00	79.20	16	3,420	0.47%
2021/04/06	0	0.00	10	79.10	79.20	-10	3,404	-0.29%
2021/04/01	21	79.46	0	0.00	79.10	21	3,361	0.62%
2021/03/31	1.1	79.32	0	0.00	79.70	1.1	3,306	0.03%
2021/03/30	5	78.60	0	0.00	78.40	5	3,270	0.15%
2021/03/29	11	77.65	4	78.33	78.70	7	3,233	0.22%
2021/03/26	0	80.30	1	80.30	80.30	-1	2,985	-0.03%
2021/03/25	5.1	78.54	1	79.70	80.10	4.1	2,951	0.14%
2021/03/24	11.1	80.57	1	80.90	80.10	10.1	2,915	0.35%
2021/03/23	1.1	81.59	2	82.50	83.40	-0.9	2,719	-0.03%
2021/03/22	1	82.00	0	81.80	82.50	1	2,676	0.04%
2021/03/19	3	80.50	0.1	81.50	80.10	3	2,645	0.11%
2021/03/18	1	82.40	1.2	83.39	82.50	-0.1	2,508	-0.01%
2021/03/17	1	82.80	10	82.73	83.10	-9	2,457	-0.37%
2021/03/16	4.2	81.55	3	80.80	81.80	1.2	2,415	0.05%
2021/03/15	1	79.60	0	0.00	80.20	1	2,389	0.04%
2021/03/11	0	0.00	3	79.77	78.70	-3	2,364	-0.13%
2021/03/10	1	78.40	3	78.63	78.00	-2	2,283	-0.09%
2021/03/09	0	0.00	4.6	77.86	78.50	-4.6	2,267	-0.20%
2021/03/08	5	76.96	22	76.76	77.30	-17	2,218	-0.77%
2021/03/05	0	0.00	0.1	75.90	75.90	-0.1	2,178	-0.01%
2021/03/03	3	74.93	10	75.45	75.50	-7	2,149	-0.33%
2021/03/02	4	75.78	2	75.85	75.30	2	2,122	0.09%
2021/02/26	12	74.96	1	75.60	74.90	11	2,072	0.53%
2021/02/24	0	0.00	7	74.71	73.80	-7	2,009	-0.35%
2021/02/22	0	0.00	3	74.00	73.40	-3	1,876	-0.16%
2021/02/18	0	0.00	3.1	72.42	72.30	-3.1	1,823	-0.17%
2021/01/21	0	0.00	10	68.30	68.30	-10	1,816	-0.55%
2021/01/15	1	69.10	4	69.63	69.10	-3	1,819	-0.16%
2021/01/06	5	71.40	14	70.67	69.80	-9	1,713	-0.53%
2021/01/05	4	70.88	2.8	70.82	71.00	1.2	1,698	0.07%
2021/01/04	0	0.00	1	69.30	69.40	-1	1,655	-0.06%
2020/12/30	0	0.00	0.7	69.60	69.80	-0.7	1,641	-0.04%
2020/12/24	0	0.00	1	68.40	68.20	-1	1,613	-0.06%
2020/12/23	3	68.33	1	68.40	68.00	2	1,593	0.13%
2020/12/22	1	68.00	0	0.00	68.00	1	1,587	0.06%
2020/12/21	0	0.00	1	69.50	69.20	-1	1,579	-0.06%
2020/12/16	0.1	68.40	0	0.00	68.90	0.1	1,544	0.00%
2020/12/15	0	0.00	1	68.10	68.20	-1	1,533	-0.07%
2020/12/14	0.1	68.40	0	0.00	68.40	0.1	1,519	0.00%
2020/12/11	0.1	68.70	5	69.00	68.70	-4.9	1,515	-0.33%
2020/12/10	1	69.00	1	69.00	69.10	0	1,500	0.00%
2020/12/09	5	69.70	4	69.40	69.30	1	1,487	0.07%
2020/12/08	6	70.62	0	0.00	69.90	6	1,466	0.41%
2020/12/04	0	0.00	1	70.80	70.60	-1	1,408	-0.07%
2020/12/02	0.7	69.90	0	0.00	69.80	0.7	1,377	0.05%
2020/12/01	0	69.50	0	0.00	69.80	0	1,364	0.00%
2020/11/30	0	0.00	1	70.30	69.60	-1	1,362	-0.07%
2020/11/27	0.1	69.10	0	0.00	69.10	0.1	1,328	0.01%
2020/11/26	0.1	68.85	0.2	69.00	69.10	-0.1	1,349	-0.01%
2020/11/23	0.2	69.06	0	0.00	69.00	0.2	1,513	0.01%
2020/11/19	0	0.00	3	69.20	69.00	-3	1,561	-0.19%
2020/11/17	2	69.20	1	69.80	69.30	1	1,533	0.07%
2020/11/16	0	0.00	1	69.30	68.60	-1	1,553	-0.06%
2020/11/13	0	0.00	1	68.70	68.60	-1	1,542	-0.06%
2020/11/11	0	0.00	1	68.20	68.00	-1	1,509	-0.07%
2020/11/10	0	0.00	1	67.70	67.30	-1	1,546	-0.06%
2020/11/06	0	0.00	2	66.20	66.10	-2	1,566	-0.13%
2020/11/05	0	0.00	1	66.40	66.50	-1	1,594	-0.06%
2020/11/02	0	0.00	0.8	66.88	66.50	-0.8	1,619	-0.05%
2020/10/30	0	0.00	1	66.60	66.20	-1	1,629	-0.06%
2020/10/29	1	66.70	0	0.00	66.60	1	1,628	0.06%
2020/10/27	0	0.00	1	67.20	66.80	-1	1,618	-0.06%
2020/10/23	0	0.00	1	66.40	66.30	-1	1,617	-0.06%
2020/10/22	0	0.00	0.1	66.10	66.20	-0.1	1,638	-0.01%
2020/10/21	1	65.50	0	0.00	65.80	1	1,653	0.06%
2020/10/15	0	0.00	6	65.40	65.40	-6	1,735	-0.35%
2020/09/30	0	0.00	1	64.90	64.70	-1	2,272	-0.04%
2020/09/29	0	0.00	3	64.87	64.80	-3	2,299	-0.13%
2020/09/28	2	64.65	0	0.00	64.60	2	2,331	0.09%
2020/09/25	1	64.00	0	0.00	64.60	1	2,370	0.04%
2020/09/24	2	64.45	0	0.00	64.50	2	2,396	0.08%
2020/09/23	2	65.25	0	0.00	65.30	2	2,427	0.08%
2020/09/22	4	65.98	0	0.00	65.80	4	2,459	0.16%
2020/09/21	1	66.30	0	0.00	66.50	1	2,489	0.04%
2020/09/18	0	0.00	3	66.70	66.50	-3	2,510	-0.12%
2020/09/16	1	66.50	0	0.00	66.40	1	2,562	0.04%
2020/09/15	0	0.00	4	66.70	66.60	-4	2,587	-0.15%
2020/09/14	0	0.00	30	66.70	66.80	-30	2,611	-1.15%
2020/09/11	1	66.80	2	67.15	66.80	-1	2,624	-0.04%
2020/09/09	1	67.50	0	0.00	67.60	1	2,669	0.04%
2020/09/07	30	67.36	4	67.55	67.30	26	2,749	0.95%
2020/09/04	1	66.80	0	0.00	67.20	1	2,798	0.04%
2020/09/03	0	0.00	1	68.00	67.60	-1	2,846	-0.04%
2020/09/02	0	0.00	3	67.60	67.50	-3	2,887	-0.10%
2020/09/01	3	68.57	0	0.00	68.30	3	2,925	0.10%
2020/08/31	5	70.00	3	69.70	69.60	2	2,939	0.07%
2020/08/28	9	68.68	7	68.74	68.90	2	2,921	0.07%
2020/08/27	5	67.50	1	67.70	67.50	4	2,920	0.14%
2020/08/26	0	0.00	1	67.20	66.80	-1	2,906	-0.03%
2020/08/21	0	0.00	2	64.90	64.70	-2	3,630	-0.06%
2020/08/20	1	64.00	0	0.00	64.10	1	3,668	0.03%
2020/08/19	2	66.30	1	66.40	66.10	1	3,642	0.03%
2020/08/13	0	0.00	1	67.40	67.20	-1	3,576	-0.03%
2020/08/04	0	0.00	0.4	65.10	65.10	-0.4	3,719	-0.01%
2020/07/29	1	64.20	0	0.00	64.30	1	3,723	0.03%
2020/07/24	2	64.25	0	0.00	64.40	2	3,740	0.05%
2020/07/22	1	65.60	15	65.64	65.80	-14	3,718	-0.38%
2020/07/21	15	65.60	0	0.00	65.70	15	3,707	0.40%
2020/07/20	1	64.80	0	0.00	65.20	1	3,693	0.03%
2020/07/17	2	65.75	1	65.30	65.30	1	3,679	0.03%
2020/07/16	7	66.57	3	67.00	66.10	4	3,652	0.11%
2020/07/15	4	71.45	0	0.00	71.40	4	3,554	0.11%
2020/07/14	0	0.00	4	71.80	71.30	-4	3,480	-0.11%
2020/07/09	1	72.00	0	0.00	71.90	1	3,340	0.03%
2020/07/08	6	71.90	1	71.90	71.90	5	3,314	0.15%
2020/07/06	1	71.90	0	0.00	72.00	1	3,271	0.03%
2020/07/02	0	0.00	3	72.13	72.40	-3	3,233	-0.09%
2020/07/01	3	71.90	2	71.65	71.70	1	3,203	0.03%
2020/06/30	0	0.00	1	70.80	70.80	-1	3,182	-0.03%
2020/06/24	1	69.00	0	0.00	69.10	1	3,187	0.03%
2020/06/23	0	0.00	14	68.54	69.00	-14	3,176	-0.44%
2020/06/22	12	68.52	0	0.00	68.60	12	3,174	0.38%
2020/06/18	1	69.20	1	69.20	69.10	0	3,157	0.00%
2020/06/12	16	68.23	15	67.72	69.00	1	3,255	0.03%
2020/06/11	0	0.00	4	69.73	68.80	-4	3,240	-0.12%
2020/06/10	3	70.10	2	70.20	70.60	1	3,222	0.03%
2020/06/09	4	69.80	2	70.20	69.20	2	3,234	0.06%
2020/06/08	2	69.40	4	69.43	69.80	-2	3,237	-0.06%
2020/06/05	0	0.00	2	68.20	68.30	-2	3,195	-0.06%
2020/06/04	2	68.10	0	0.00	68.00	2	3,169	0.06%
2020/06/03	1	67.90	3	68.57	68.40	-2	3,176	-0.06%
2020/06/02	8	67.30	4	67.20	67.40	4	3,102	0.13%
2020/06/01	7	66.71	2	66.90	66.90	5	3,078	0.16%
2020/05/29	4	66.78	0	0.00	65.30	4	2,978	0.13%
2020/05/28	1	68.00	0	0.00	68.00	1	2,349	0.04%
2020/05/27	0	0.00	1	69.00	69.00	-1	2,332	-0.04%
2020/05/26	0	0.00	4	67.80	68.30	-4	2,307	-0.17%
2020/05/25	0	0.00	10	67.10	67.50	-10	2,294	-0.44%
2020/05/22	1	67.50	0	0.00	67.10	1	2,294	0.04%
2020/05/21	0	0.00	2	68.10	68.20	-2	2,275	-0.09%
2020/05/19	3	68.03	0	0.00	67.80	3	2,252	0.13%
2020/05/15	0	0.00	3	67.47	67.00	-3	2,202	-0.14%
2020/05/14	2	66.40	0	0.00	66.10	2	2,153	0.09%
2020/05/13	2	66.40	1	66.60	67.00	1	2,125	0.05%
2020/05/12	2	66.90	0	0.00	66.90	2	2,100	0.10%
2020/05/11	1	67.80	1	68.10	67.50	0	2,082	0.00%
2020/05/05	0	0.00	3.7	66.96	67.10	-3.7	2,056	-0.18%
2020/04/30	0	0.00	1.2	68.41	68.50	-1.2	2,043	-0.06%
2020/04/29	3	67.50	0	0.00	67.40	3	2,033	0.15%
2020/04/27	0	0.00	2	66.80	66.80	-2	2,069	-0.10%
2020/04/24	2	66.20	0	0.00	66.30	2	2,063	0.10%
2020/04/22	1	65.10	1	65.50	66.30	0	2,070	0.00%
2020/04/20	2	66.30	1	66.60	66.80	1	2,036	0.05%
2020/04/17	13	66.92	0	0.00	66.40	13	2,012	0.65%
2020/04/14	0	0.00	3	68.40	68.40	-3	1,926	-0.16%
2020/04/10	5	68.08	0	0.00	68.00	5	1,926	0.26%
2020/04/08	1	67.50	1	68.10	67.80	0	1,923	0.00%
2020/04/06	2	68.65	0	0.00	68.90	2	1,887	0.11%
2020/03/31	12	69.95	7	70.47	69.40	5	1,838	0.27%
2020/03/27	0	0.00	9	68.06	67.80	-9	1,787	-0.50%
2020/03/25	0	0.00	5	67.00	66.60	-5	1,808	-0.28%
2020/03/24	0	0.00	1	65.50	65.80	-1	1,801	-0.06%
2020/03/19	2	61.65	0	0.00	61.20	2	1,767	0.11%
2020/03/18	0	0.00	13	64.35	64.40	-13	1,699	-0.76%
2020/03/17	1	63.50	1	63.40	63.30	0	1,651	0.00%
2020/03/16	1.4	64.93	0	0.00	65.40	1.4	1,636	0.09%
2020/03/13	10	64.90	5	62.20	66.10	5	1,603	0.31%
2020/03/12	1	66.00	5	66.60	66.10	-4	1,541	-0.26%
2020/03/11	3	68.90	0	0.00	68.30	3	1,494	0.20%
2020/03/09	2	68.40	0	0.00	67.70	2	1,484	0.13%
2020/03/02	1	66.50	0	0.00	68.50	1	1,491	0.07%
2020/02/27	0	0.00	2	67.95	67.60	-2	1,491	-0.13%
2020/02/12	0	0.00	1	67.80	67.80	-1	1,785	-0.06%
2020/02/11	0.1	67.80	0	0.00	67.50	0.1	1,792	0.01%
2020/02/06	2	68.10	2	67.95	67.90	0	1,836	0.00%
2020/02/05	3	67.57	0	0.00	67.40	3	1,822	0.16%
2020/02/04	1	67.20	1	67.10	67.10	0	1,805	0.00%
2020/02/03	6	66.67	0	0.00	66.80	6	1,806	0.33%
2020/01/30	9	69.02	0	0.00	68.00	9	1,795	0.50%
2020/01/20	0	0.00	0	72.10	72.10	0	1,750	0.00%
2020/01/16	0	0.00	0.2	71.90	71.80	-0.2	1,783	-0.01%
2020/01/09	0	0.00	1	71.80	71.70	-1	1,963	-0.05%
2020/01/08	7	71.47	0	0.00	71.30	7	1,985	0.35%
2020/01/06	9	72.22	0	0.00	72.00	9	1,999	0.45%
2020/01/03	4	73.00	5	73.00	72.70	-1	1,997	-0.05%
2019/12/31	4	73.50	0	0.00	73.50	4	2,025	0.20%
2019/12/30	4	73.90	0	0.00	73.70	4	2,025	0.20%
2019/12/27	20	73.80	0	0.00	73.60	20	2,020	0.99%
2019/12/25	3	73.20	1	73.70	73.70	2	2,029	0.10%
2019/12/23	1	73.00	0	0.00	72.60	1	2,036	0.05%
2019/12/20	1	72.50	0	0.00	72.50	1	2,020	0.05%
2019/12/19	1	73.00	0	0.00	73.30	1	1,986	0.05%
2019/12/16	1	74.30	0	0.00	74.40	1	2,026	0.05%
2019/12/12	1	73.60	4.1	73.97	74.00	-3.1	2,010	-0.15%
2019/12/11	1	73.50	0	0.00	73.80	1	2,005	0.05%
2019/12/09	1	74.00	0	0.00	74.00	1	1,999	0.05%
2019/12/05	1	74.50	0	0.00	74.40	1	1,981	0.05%
2019/12/04	1	74.50	0	0.00	74.30	1	1,988	0.05%
2019/12/02	2	75.60	0	0.00	75.30	2	1,967	0.10%
2019/11/29	1	76.20	0	0.00	75.70	1	1,962	0.05%
2019/11/28	10	77.90	1	78.20	77.00	9	1,952	0.46%
2019/11/26	0.8	76.10	0	0.00	76.20	0.8	1,970	0.04%
2019/11/21	2	76.55	0	0.00	76.80	2	1,983	0.10%
2019/11/18	0	0.00	2	77.00	76.90	-2	2,006	-0.10%
2019/11/15	1	77.60	0	0.00	77.20	1	2,017	0.05%
2019/11/14	3.1	77.95	11	77.30	77.00	-8	2,000	-0.40%
2019/11/13	1	73.40	0	0.00	73.00	1	1,855	0.05%
2019/11/12	2	74.40	0	0.00	74.30	2	1,932	0.10%
2019/11/08	0	0.00	1	75.50	75.10	-1	1,988	-0.05%
2019/11/07	0	0.00	5	75.28	75.20	-5	2,000	-0.25%
2019/11/06	0	0.00	1	74.60	74.30	-1	1,981	-0.05%
2019/11/05	0	0.00	13	74.19	74.20	-13	1,979	-0.66%
2019/11/04	10	73.40	1	73.60	73.90	9	1,986	0.45%
2019/10/31	1	73.50	0	0.00	73.20	1	2,030	0.05%
2019/10/30	0	73.00	0	0.00	73.20	0	2,023	0.00%
2019/10/29	2	73.10	6	72.10	72.10	-4	2,012	-0.20%
2019/10/28	4	73.70	0	0.00	72.80	4	1,998	0.20%
2019/10/25	2	73.80	0	0.00	73.40	2	1,981	0.10%
2019/10/24	7	73.87	0	0.00	74.00	7	1,968	0.36%
2019/10/23	0	0.00	2	73.75	73.30	-2	1,945	-0.10%
2019/10/21	5	73.00	1	73.00	72.80	4	1,880	0.21%
2019/10/18	1	72.30	1	72.90	72.60	0	1,856	0.00%
2019/10/17	11	72.16	8	72.03	72.60	3	1,835	0.16%
2019/10/16	0	0.00	1.4	70.66	70.70	-1.4	1,772	-0.08%
2019/10/15	0	0.00	11	70.58	70.40	-11	1,768	-0.62%
2019/10/14	4	69.30	0	0.00	69.20	4	1,777	0.23%
2019/10/09	6	69.90	1	69.60	69.60	5	1,771	0.28%
2019/10/08	0	0.00	1	69.90	69.90	-1	1,771	-0.06%
2019/10/01	0	0.00	1	67.50	67.50	-1	1,819	-0.05%
2019/09/27	1	67.00	0	0.00	66.90	1	1,855	0.05%
2019/09/26	2	67.25	1	67.00	67.00	1	1,864	0.05%
2019/09/23	2	68.10	0	0.00	68.10	2	1,867	0.11%
2019/09/20	11	68.85	0	0.00	68.30	11	1,866	0.59%
2019/09/19	0	0.00	4.2	70.54	69.50	-4.2	1,862	-0.23%
2019/09/18	1	70.70	0	0.00	70.70	1	1,943	0.05%
2019/09/16	0	0.00	0.6	71.40	71.50	-0.6	2,113	-0.03%
2019/09/04	0.1	70.90	10	70.40	70.90	-9.9	2,213	-0.45%
2019/09/03	0	0.00	1	71.90	70.40	-1	2,240	-0.04%
2019/09/02	0	0.00	1	70.00	71.20	-1	2,237	-0.04%
2019/08/30	10	70.60	0	0.00	69.70	10	2,226	0.45%
2019/08/29	10	70.00	0	0.00	69.60	10	2,190	0.46%
2019/08/28	1	70.00	0	0.00	69.80	1	2,198	0.05%
2019/08/27	0	0.00	1	71.40	70.80	-1	2,196	-0.05%
2019/08/26	1	69.50	6	70.78	70.30	-5	2,162	-0.23%
2019/08/22	0	0.00	2	70.55	70.80	-2	2,125	-0.09%
2019/08/19	5	68.60	1	68.60	68.20	4	2,115	0.19%
2019/08/16	1	68.80	0	0.00	68.80	1	2,095	0.05%
2019/08/15	1	69.10	5	69.22	69.10	-4	2,065	-0.19%
2019/08/14	3	67.63	0	0.00	67.20	3	1,977	0.15%
2019/07/31	3	67.00	0	0.00	66.50	3	1,922	0.16%
2019/07/24	2.4	66.84	0	0.00	66.50	2.4	1,930	0.12%
2019/07/17	2	67.25	0	0.00	66.80	2	1,957	0.10%
2019/07/16	11	68.18	0	0.00	67.60	11	1,933	0.57%
2019/07/11	0	0.00	0.2	69.70	69.20	-0.2	1,925	-0.01%
2019/07/10	3	68.83	0	0.00	68.80	3	1,943	0.15%
2019/07/08	1	69.50	0	0.00	69.10	1	1,950	0.05%
2019/07/05	8	70.76	0	0.00	70.50	8	1,928	0.41%
2019/07/04	0	0.00	1	75.90	76.00	-1	1,898	-0.05%
2019/07/03	1	74.50	0	0.00	74.60	1	1,864	0.05%
2019/07/02	2	74.90	0	0.00	74.80	2	1,871	0.11%
2019/07/01	1	75.60	0	0.00	75.20	1	1,864	0.05%
2019/06/26	0	0.00	1	76.80	75.80	-1	1,874	-0.05%
2019/06/25	0	0.00	1	76.20	78.00	-1	1,855	-0.05%
2019/06/24	0	0.00	4	77.95	78.00	-4	1,752	-0.23%
2019/06/21	0	0.00	7	76.51	76.50	-7	1,653	-0.42%
2019/06/20	0	0.00	4	75.43	75.80	-4	1,557	-0.26%
2019/06/19	0	0.00	4	74.00	74.90	-4	1,526	-0.26%
2019/06/18	0	0.00	1	72.90	72.50	-1	1,468	-0.07%
2019/06/17	0	0.00	1	72.20	72.30	-1	1,452	-0.07%
2019/06/12	2.8	71.78	2	72.15	71.60	0.8	1,407	0.06%
2019/06/11	0	0.00	3	70.80	71.50	-3	1,398	-0.21%
2019/06/06	1	68.50	0	0.00	68.50	1	1,354	0.07%
2019/06/04	0.4	68.80	0	0.00	68.60	0.4	1,346	0.03%
2019/06/03	6	69.02	0	0.00	69.00	6	1,318	0.46%
2019/05/31	1	69.00	1	69.00	69.20	0	1,308	0.00%
2019/05/29	1	69.50	0	0.00	68.70	1	1,301	0.08%
2019/05/20	0	0.00	1	69.10	69.50	-1	1,217	-0.08%
2019/05/17	3	68.70	0	0.00	68.70	3	1,215	0.25%
2019/05/15	0	0.00	1	71.30	71.50	-1	1,169	-0.09%
2019/05/13	0	0.00	1	69.60	69.50	-1	1,138	-0.09%
2019/05/10	3	69.50	0	0.00	69.50	3	1,148	0.26%
2019/05/09	3	70.83	0	0.00	70.00	3	1,141	0.26%
2019/05/08	2	72.15	0	0.00	71.90	2	1,120	0.18%
2019/05/06	3	73.47	1	72.90	72.80	2	1,105	0.18%
2019/05/03	1	74.40	0	0.00	74.20	1	1,094	0.09%
2019/04/29	1	74.00	0	0.00	73.90	1	1,062	0.09%
2019/04/26	2	74.25	0	0.00	74.30	2	1,054	0.19%
2019/04/25	2	75.20	0	0.00	75.10	2	1,039	0.19%
2019/04/22	2	76.60	0	0.00	76.20	2	1,018	0.20%
2019/04/18	3	75.97	0	0.00	75.40	3	1,043	0.29%
2019/04/17	1	77.00	0	0.00	77.20	1	1,035	0.10%
2019/04/16	1	77.00	0	0.00	77.20	1	1,024	0.10%
2019/04/15	1	77.50	0	0.00	77.70	1	1,006	0.10%
2019/04/11	2	79.00	0	0.00	79.00	2	980	0.20%
2019/03/29	0	0.00	1	81.50	80.90	-1	888	-0.11%
2019/03/28	14	77.93	0	0.00	77.70	14	874	1.60%
2019/03/27	3	79.50	0	0.00	79.30	3	873	0.34%
2019/03/26	1	80.10	0.2	80.10	80.10	0.8	874	0.09%
2019/03/19	0	0.00	1	82.30	82.50	-1	896	-0.11%
2019/03/11	2	79.75	0	0.00	79.40	2	999	0.20%
2019/03/07	0	0.00	0	81.50	81.40	0	1,115	0.00%
2019/02/26	1	82.50	0	0.00	82.70	1	1,120	0.09%
2019/02/21	1	83.20	0	0.00	82.60	1	1,120	0.09%
2019/02/20	0	0.00	1	83.60	83.10	-1	1,120	-0.09%
2019/02/18	0	0.00	0.8	81.40	81.40	-0.8	1,162	-0.07%
2019/02/15	1	81.70	0	0.00	81.80	1	1,168	0.09%
2019/02/14	0	0.00	7	81.90	81.70	-7	1,173	-0.60%
2019/02/13	1	81.50	0	0.00	81.20	1	1,173	0.09%
2019/02/12	1	81.80	0	0.00	81.60	1	1,171	0.09%
2019/01/28	1.4	81.74	0	0.00	81.60	1.4	1,197	0.12%
2019/01/23	1	82.30	0	0.00	81.80	1	1,265	0.08%
2019/01/18	0	0.00	1	82.20	81.30	-1	1,427	-0.07%
2019/01/14	1	80.50	0.9	80.80	81.00	0.1	1,637	0.01%
2019/01/10	0	0.00	1	82.20	82.70	-1	1,680	-0.06%
2019/01/09	1	81.20	0	0.00	81.00	1	1,707	0.06%
2019/01/07	0	0.00	1	78.80	78.40	-1	1,749	-0.06%
2019/01/04	0	0.00	0.6	77.80	77.80	-0.6	1,769	-0.03%
2019/01/02	1	78.00	0	0.00	77.70	1	1,836	0.05%
2018/12/25	1	78.20	0	0.00	78.20	1	2,005	0.05%
2018/12/21	4	80.15	0	0.00	80.20	4	2,079	0.19%
2018/12/20	4	81.93	0	0.00	80.80	4	2,071	0.19%
2018/12/18	1	83.50	0	0.00	83.80	1	2,126	0.05%
2018/12/13	3	84.50	0	0.00	84.30	3	2,304	0.13%
2018/12/10	2	84.10	0	0.00	84.30	2	2,431	0.08%
2018/12/07	1	85.80	6	86.00	85.30	-5	2,425	-0.21%
2018/12/06	4	87.13	1	86.60	86.60	3	2,437	0.12%
2018/12/05	1	87.50	2	89.45	89.10	-1	2,446	-0.04%
2018/12/04	1	87.20	2	88.90	88.50	-1	2,471	-0.04%
2018/12/03	4	88.30	11.8	89.78	87.70	-7.8	2,499	-0.31%
2018/11/30	1	86.40	2	85.80	91.00	-1	2,497	-0.04%
2018/11/29	0	0.00	3	85.20	85.00	-3	2,495	-0.12%
2018/11/28	1	82.80	0	0.00	84.20	1	2,504	0.04%
2018/11/15	2	83.50	3	83.57	82.70	-1	3,043	-0.03%
2018/11/14	0	0.00	1	80.10	81.80	-1	3,027	-0.03%
2018/11/13	1	76.50	2	78.40	80.00	-1	3,057	-0.03%
2018/11/09	0	0.00	1	78.20	78.20	-1	3,140	-0.03%
2018/11/08	0	0.00	1	79.00	79.10	-1	3,170	-0.03%
2018/11/07	0	0.00	1.4	78.01	78.50	-1.4	3,196	-0.04%
2018/11/06	3	76.83	0	0.00	76.50	3	3,214	0.09%
2018/11/05	0	0.00	2	78.10	77.80	-2	3,252	-0.06%
2018/11/02	0	0.00	4	79.00	78.90	-4	3,282	-0.12%
2018/11/01	1	76.40	1	76.80	77.10	0	3,374	0.00%
2018/10/31	1	75.00	4	76.75	77.50	-3	3,501	-0.09%
2018/10/30	1	73.40	1	74.50	75.60	0	3,524	0.00%
2018/10/29	2.4	76.73	0	0.00	76.10	2.4	3,537	0.07%
2018/10/17	1	54.80	3	55.20	54.70	-2	3,529	-0.06%
2018/10/16	1	54.00	0	0.00	54.10	1	3,495	0.03%
2018/10/15	1	54.30	0	0.00	54.30	1	3,466	0.03%
2018/10/12	1	55.20	0	0.00	55.20	1	3,445	0.03%
2018/10/11	3	54.63	0	0.00	54.00	3	3,437	0.09%
2018/10/03	0	0.00	2	61.90	62.00	-2	3,393	-0.06%
2018/10/02	0.5	61.60	1	61.40	61.70	-0.5	3,372	-0.01%
2018/09/28	2	60.35	1	60.50	60.70	1	3,413	0.03%
2018/09/27	0	0.00	2	60.70	60.00	-2	3,393	-0.06%
2018/09/21	0	0.00	1.7	58.15	58.80	-1.7	3,340	-0.05%
2018/09/20	3	57.07	0	0.00	56.70	3	3,354	0.09%
2018/09/19	1	57.50	0	0.00	57.50	1	3,368	0.03%
2018/09/18	0	0.00	1	57.70	57.70	-1	3,390	-0.03%
2018/09/17	6	58.28	0	0.00	58.20	6	3,401	0.18%
2018/09/11	7	56.70	5	56.40	56.80	2	3,432	0.06%
2018/09/10	1	57.80	0	0.00	55.90	1	3,460	0.03%
2018/09/07	1	58.30	0	0.00	58.20	1	3,457	0.03%
2018/09/06	1	58.80	1	60.10	59.30	0	3,475	0.00%
2018/09/05	4	60.83	0	0.00	59.30	4	3,500	0.11%
2018/09/04	3	61.23	0	0.00	61.50	3	3,525	0.09%
2018/09/03	7	62.77	0	0.00	61.60	7	3,551	0.20%
2018/08/30	0	0.00	11	62.97	62.80	-11	3,573	-0.31%
2018/08/29	0	0.00	10	62.00	62.00	-10	3,583	-0.28%
2018/08/24	0	0.00	1	61.70	61.50	-1	3,642	-0.03%
2018/08/23	5	62.00	0	0.00	62.00	5	3,715	0.13%
2018/08/22	0	0.00	1	63.10	62.80	-1	3,725	-0.03%
2018/08/20	0	0.00	3	62.20	62.20	-3	3,702	-0.08%
2018/08/17	0	0.00	1	63.20	63.00	-1	3,793	-0.03%
2018/08/16	7	62.90	7	62.50	62.90	0	3,766	0.00%
2018/08/15	16	62.06	10	62.40	62.50	6	3,706	0.16%
2018/08/13	5	59.00	10	59.30	59.00	-5	3,711	-0.13%
2018/08/09	0	0.00	1	62.00	61.30	-1	3,740	-0.03%
2018/08/08	0	0.00	2	61.30	61.80	-2	3,881	-0.05%
2018/08/07	1	60.70	0	0.00	60.30	1	3,861	0.03%
2018/08/03	0	0.00	1	60.90	60.10	-1	3,930	-0.03%
2018/08/02	0	0.00	5	58.90	58.70	-5	3,914	-0.13%
2018/08/01	4	59.15	5	59.32	59.40	-1	3,903	-0.03%
2018/07/31	7	58.07	0	0.00	58.60	7	3,883	0.18%
2018/07/30	16	58.01	8	58.19	58.00	8	3,871	0.21%
2018/07/27	2	62.10	0	0.00	62.00	2	3,790	0.05%
2018/07/23	1	61.30	0	0.00	60.90	1	3,657	0.03%
2018/07/17	0	0.00	1	63.00	62.70	-1	3,685	-0.03%
2018/07/13	5	62.70	5	62.60	62.70	0	3,713	0.00%
2018/07/11	0	0.00	1	62.20	62.00	-1	3,791	-0.03%
2018/07/09	0	0.00	1	61.10	61.60	-1	3,855	-0.03%
2018/07/06	1	59.50	0	59.60	59.90	1	3,900	0.03%
2018/07/05	2	60.05	0	0.00	59.60	2	3,902	0.05%
2018/07/02	59	61.88	51	61.80	61.80	8	4,159	0.19%
2018/06/29	4	61.88	5	62.10	62.20	-1	4,158	-0.02%
2018/06/27	2	60.90	0	0.00	60.70	2	4,216	0.05%
2018/06/26	0	0.00	1	61.50	61.60	-1	4,252	-0.02%
2018/06/25	0.1	62.60	0	0.00	62.60	0.1	4,338	0.00%
2018/06/19	0.1	62.80	11	62.98	62.80	-10.9	5,034	-0.22%
2018/06/15	1	61.82	5	62.70	63.20	-4	5,142	-0.08%
2018/06/14	0	0.00	7	62.10	62.20	-7	5,170	-0.14%
2018/06/13	1	61.80	0	0.00	62.10	1	5,182	0.02%
2018/06/12	4	62.68	2	62.85	62.70	2	5,278	0.04%
2018/06/11	0	0.00	35	64.67	64.50	-35	5,338	-0.66%
2018/06/08	0	0.00	3	64.60	65.00	-3	5,401	-0.06%
2018/06/07	0.1	64.20	1	64.30	64.60	-0.9	5,425	-0.02%
2018/06/06	0	0.00	5	65.00	65.00	-5	5,485	-0.09%
2018/06/05	5	64.40	9	64.00	64.40	-4	5,501	-0.07%
2018/06/04	4	63.50	5	63.52	64.40	-1	5,602	-0.02%
2018/06/01	0.3	62.10	4	62.78	62.40	-3.7	5,906	-0.06%
2018/05/31	0	0.00	21	61.98	61.30	-21	5,903	-0.36%
2018/05/30	5	61.96	5	61.58	61.40	0	5,995	0.00%
2018/05/29	1	62.60	0	0.00	62.70	1	6,012	0.02%
2018/05/28	3	62.70	1	62.40	62.70	2	6,088	0.03%
2018/05/25	2	62.80	27	62.49	62.70	-25	6,103	-0.41%
2018/05/24	1.1	61.20	13	61.40	61.40	-12	6,106	-0.20%
2018/05/23	0	0.00	16	61.40	61.20	-16	6,142	-0.26%
2018/05/22	14	61.84	12	62.04	61.90	2	6,171	0.03%
2018/05/21	0	0.00	45	61.67	62.00	-45	6,146	-0.73%
2018/05/18	1	59.60	6	59.75	59.60	-5	6,028	-0.08%
2018/05/17	0	0.00	26	60.00	59.70	-26	6,050	-0.43%
2018/05/16	5.1	60.29	2	60.20	60.00	3.1	6,008	0.05%
2018/05/15	0	0.00	10	58.60	58.60	-10	5,886	-0.17%
2018/05/14	0	0.00	13	58.72	59.00	-13	6,001	-0.22%
2018/05/11	0	0.00	5	58.10	58.20	-5	5,942	-0.08%
2018/05/09	0	0.00	5	57.60	58.20	-5	5,944	-0.08%
2018/05/07	0	0.00	2	57.35	57.60	-2	5,935	-0.03%
2018/05/04	0	0.00	1	57.30	57.00	-1	5,920	-0.02%
2018/05/03	6	57.60	6	58.30	57.60	0	5,916	0.00%
2018/05/02	6	58.33	24	58.25	58.80	-18	5,917	-0.30%
2018/04/25	0.1	57.80	0	0.00	57.80	0.1	5,887	0.00%
2018/04/20	3	58.37	2	58.20	58.10	1	5,971	0.02%
2018/04/19	2	58.55	7	58.63	58.50	-5	5,981	-0.08%
2018/04/18	0	0.00	6	57.00	58.10	-6	5,973	-0.10%
2018/04/17	8	56.93	0.1	57.00	56.80	7.9	6,013	0.13%
2018/04/16	6	58.90	23	58.82	58.80	-17	5,966	-0.28%
2018/04/13	5	58.60	6	58.65	58.60	-1	5,943	-0.02%
2018/04/12	10	58.30	6	58.67	58.60	4	5,904	0.07%
2018/04/10	5	58.50	30	58.59	58.50	-25	5,854	-0.43%
2018/04/09	2	58.25	37	57.87	58.50	-35	5,787	-0.60%
2018/04/02	0	0.00	25	56.38	56.30	-25	5,594	-0.45%
2018/03/31	8	56.44	0	0.00	56.40	8	5,597	0.14%
2018/03/30	12	56.00	1	56.50	56.40	11	5,566	0.20%
2018/03/29	29	56.71	0	0.00	56.30	29	5,495	0.53%
2018/03/28	25	56.66	3	56.30	57.00	22	5,485	0.40%
2018/03/27	88	57.70	24	57.94	57.00	64	5,392	1.19%
2018/03/26	2	58.25	0	0.00	58.00	2	4,942	0.04%
2018/03/23	2	55.70	13	57.28	58.90	-11	4,854	-0.23%
2018/03/22	20	58.85	3	58.77	57.50	17	4,639	0.37%
2018/03/21	11.3	59.27	5	59.20	59.10	6.3	4,534	0.14%
2018/03/20	0	0.00	47	58.01	58.10	-47	4,400	-1.07%
2018/03/19	12	57.39	3	58.00	58.00	9	4,319	0.21%
2018/03/16	17	56.77	4	57.28	57.00	13	4,292	0.30%
2018/03/15	3	57.13	6	57.17	57.40	-3	4,157	-0.07%
2018/03/14	1	55.70	2	56.10	55.60	-1	4,021	-0.02%
2018/03/13	10	55.30	1	55.30	55.50	9	3,960	0.23%
2018/03/12	1.3	55.45	3	55.10	55.40	-1.7	3,927	-0.04%
2018/03/09	6.1	54.30	7	54.73	54.20	-0.9	3,880	-0.02%
2018/03/08	6	54.90	17	55.02	54.70	-11	3,864	-0.28%
2018/03/07	17	53.08	32	53.96	55.30	-15	3,723	-0.40%
2018/03/06	4	52.35	7	52.20	52.30	-3	3,379	-0.09%
2018/03/05	18	52.53	14	52.34	51.90	4	3,440	0.12%
2018/03/02	2	51.55	2	51.55	51.40	0	3,274	0.00%
2018/03/01	9	51.31	8	50.98	51.90	1	3,230	0.03%
2018/02/27	3	51.67	1	51.50	51.30	2	3,205	0.06%
2018/02/26	5	51.50	12	52.00	52.00	-7	3,204	-0.22%
2018/02/23	23	51.32	1	51.50	50.70	22	3,190	0.69%
2018/02/22	0	0.00	2	50.65	50.80	-2	3,327	-0.06%
2018/02/12	2	47.63	0	0.00	47.60	2	4,078	0.05%
2018/02/09	3	47.02	0	0.00	47.65	3	4,123	0.07%
2018/02/08	0	0.00	2	48.43	48.40	-2	4,130	-0.05%
2018/02/06	7	48.29	1	47.80	47.30	6	4,428	0.14%
2018/02/05	3	50.00	0	0.00	50.50	3	4,549	0.07%
2018/02/02	1	50.90	0	0.00	51.00	1	4,559	0.02%
2018/01/31	1	51.00	0	0.00	51.50	1	4,921	0.02%
2018/01/30	6	51.95	1	52.40	51.60	5	5,010	0.10%
2018/01/25	0	0.00	0.1	52.60	52.80	-0.1	4,987	0.00%
2018/01/23	8	52.00	0	0.00	51.90	8	5,006	0.16%
2018/01/19	1	52.80	0	0.00	52.70	1	5,106	0.02%
2018/01/18	2	53.00	0	0.00	53.00	2	5,075	0.04%
2018/01/16	0	0.00	1	53.60	53.40	-1	5,001	-0.02%
2018/01/15	0	0.00	1	52.50	52.50	-1	4,965	-0.02%
2018/01/12	0	0.00	3	52.40	52.10	-3	4,958	-0.06%
2018/01/11	7	53.40	9	53.01	52.00	-2	4,944	-0.04%
2018/01/10	0.1	51.40	0	0.00	51.50	0.1	4,850	0.00%
2018/01/08	0	0.00	2	51.80	51.70	-2	4,842	-0.04%
2018/01/05	0	0.00	1	51.80	51.80	-1	4,806	-0.02%
2018/01/04	0	0.00	1	50.30	50.60	-1	4,759	-0.02%
2018/01/02	1	50.30	1	50.70	50.50	0	4,720	0.00%