禾伸堂 (3026)-凱基-中港券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.7
漲跌
▼0.1
漲幅
-0.10%
成交量
95張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	96.60	0	0.00	96.50	0	162	0.01%
2024/04/01	0	0.00	0.1	97.80	97.70	-0.1	167	-0.05%
2024/03/29	0	0.00	1	96.30	96.50	-1	162	-0.61%
2024/03/22	0	0.00	17	95.83	96.40	-17	165	-10.29%
2024/03/21	0	0.00	1	96.00	96.30	-1	162	-0.61%
2024/03/15	0	0.00	3	95.50	95.50	-3	161	-1.86%
2024/03/14	0.2	95.50	1.2	95.33	95.60	-1	160	-0.62%
2024/03/12	0	96.00	0	0.00	95.70	0	162	0.00%
2024/03/08	29	95.80	0.1	96.00	95.00	28.9	159	18.16%
2024/03/07	0	0.00	1	96.80	96.70	-1	156	-0.64%
2024/03/05	0	97.00	0	0.00	96.60	0	163	0.00%
2024/02/29	1	96.70	0	0.00	96.90	1	176	0.57%
2024/02/15	0	95.11	0	0.00	95.00	0	176	0.01%
2024/02/02	0	0.00	0.1	94.60	94.40	-0.1	176	-0.03%
2024/01/30	0	0.00	0.1	94.50	94.50	-0.1	177	-0.04%
2024/01/24	1	95.31	0	0.00	95.30	1	182	0.56%
2024/01/22	1	94.40	0	0.00	94.50	1	182	0.55%
2024/01/15	0	0.00	1	95.50	95.20	-1	177	-0.56%
2024/01/11	0	0.00	1	94.50	95.10	-1	179	-0.56%
2024/01/10	0	95.20	0	0.00	94.80	0	193	0.01%
2024/01/08	0	0.00	0	97.50	96.50	0	192	0.00%
2024/01/03	0.1	97.20	0	0.00	96.90	0.1	190	0.05%
2023/12/25	0	0.00	0	98.00	97.70	0	179	-0.01%
2023/12/21	0	98.80	0	0.00	99.10	0	178	0.01%
2023/12/14	0	99.50	0	0.00	99.70	0	171	0.01%
2023/12/04	0	0.00	0.2	99.60	99.60	-0.2	161	-0.12%
2023/11/30	1	101.00	0	0.00	100.00	1	158	0.63%
2023/11/29	0	0.00	1	100.00	99.90	-1	154	-0.65%
2023/11/21	0	0.00	0.1	96.66	96.80	-0.1	156	-0.03%
2023/11/15	0	0.00	1	96.10	96.10	-1	156	-0.64%
2023/11/14	0	95.73	0	0.00	95.70	0	154	0.02%
2023/11/03	0	97.01	0	0.00	96.70	0	171	0.02%
2023/11/02	0	96.60	0	0.00	96.60	0	171	0.01%
2023/11/01	0	96.60	0	0.00	95.80	0	170	0.01%
2023/10/31	0	95.40	0	0.00	94.90	0	167	0.02%
2023/10/30	1	94.80	0	0.00	95.20	1	169	0.59%
2023/10/26	0	95.20	0	0.00	95.70	0	174	0.01%
2023/10/25	0	0.00	1	95.70	95.70	-1	174	-0.57%
2023/10/24	1	95.40	0	0.00	95.90	1	175	0.57%
2023/10/20	0	95.60	0	0.00	95.90	0	183	0.01%
2023/10/18	0	0.00	0.2	95.00	93.60	-0.2	188	-0.09%
2023/10/16	3	97.00	0	0.00	96.50	3	194	1.54%
2023/10/06	0	97.60	0	0.00	97.30	0	209	0.01%
2023/09/18	0	99.30	0	0.00	99.30	0	229	0.01%
2023/09/11	0	0.00	1	98.40	98.40	-1	243	-0.41%
2023/09/08	0	99.30	0	0.00	98.80	0	244	0.00%
2023/09/07	0	0.00	1	99.40	99.60	-1	245	-0.41%
2023/09/06	0	0.00	0.1	99.80	99.80	-0.1	248	-0.02%
2023/09/05	1	100.00	0	0.00	100.50	1	249	0.41%
2023/09/01	1	100.00	1	101.00	99.80	0	247	0.00%
2023/08/30	11.3	95.50	0	0.00	95.60	11.3	224	5.02%
2023/08/29	0	95.50	0	0.00	94.80	0	232	0.01%
2023/08/25	0	94.70	0.1	95.20	94.90	-0.1	235	-0.04%
2023/08/24	10	94.00	0	0.00	94.50	10	238	4.19%
2023/08/18	0	94.30	0	0.00	93.90	0	245	0.01%
2023/08/17	1	94.00	0	0.00	93.80	1	246	0.41%
2023/08/14	15	94.33	5.3	93.23	94.40	9.7	237	4.08%
2023/08/11	1	95.00	0	0.00	95.80	1	242	0.41%
2023/08/10	0.3	95.90	0	0.00	96.00	0.3	244	0.13%
2023/08/07	0	0.00	1	96.60	96.90	-1	241	-0.41%
2023/07/27	0	97.40	2	97.00	97.00	-2	244	-0.81%
2023/07/26	5	96.20	0	0.00	96.50	5	244	2.05%
2023/07/25	1	97.20	1	97.70	97.00	0	240	0.00%
2023/07/24	10	97.50	0	0.00	96.90	10	237	4.21%
2023/07/20	7	97.50	2	98.00	98.40	5	233	2.15%
2023/07/19	2	107.50	0	0.00	106.50	2	227	0.88%
2023/07/18	17	107.06	0	0.00	107.00	17	217	7.81%
2023/07/17	19	107.13	0	0.00	107.50	19	214	8.88%
2023/07/12	8	105.00	0	0.00	105.50	8	209	3.83%
2023/07/11	7	105.36	0	0.00	105.50	7	210	3.33%
2023/07/10	5	105.50	0	0.00	105.50	5	214	2.33%
2023/07/07	0	0.00	3	106.50	107.00	-3	221	-1.35%
2023/07/03	0.1	107.00	0	0.00	107.00	0.1	236	0.04%
2023/06/16	0	0.00	1	107.50	107.00	-1	237	-0.42%
2023/05/25	0	0.00	0.1	103.50	103.00	-0.1	247	-0.02%
2023/05/17	0	0.00	1	103.00	103.50	-1	257	-0.39%
2023/05/08	1	101.50	0	0.00	101.50	1	255	0.39%
2023/05/05	0	0.00	1	103.00	102.50	-1	256	-0.39%
2023/04/28	2.1	101.98	0	0.00	102.00	2.1	269	0.78%
2023/04/26	0	0.00	1	101.00	101.50	-1	269	-0.37%
2023/04/21	1	103.00	0	0.00	100.50	1	264	0.38%
2023/04/20	0	0.00	0.1	102.50	103.00	-0.1	260	-0.02%
2023/04/14	1	107.00	1	106.50	106.50	0	253	0.00%
2023/04/13	0	0.00	1	106.00	106.00	-1	249	-0.40%
2023/04/11	1.2	104.92	0	0.00	105.50	1.2	239	0.50%
2023/04/06	0.1	101.00	0	0.00	100.50	0.1	217	0.05%
2023/03/27	0	101.00	0	0.00	100.00	0	219	0.00%
2023/03/21	0	0.00	2	99.70	99.30	-2	217	-0.92%
2023/03/15	0	98.70	0	0.00	98.50	0	212	0.00%
2023/03/13	0	98.50	0	0.00	98.50	0	213	0.01%
2023/03/09	0	0.00	1	99.60	100.00	-1	212	-0.47%
2023/03/03	0	0.00	1	97.20	97.10	-1	190	-0.53%
2023/02/17	0	0.00	1	96.50	96.00	-1	177	-0.56%
2023/02/16	1	96.40	0	0.00	96.80	1	175	0.57%
2023/02/15	2	95.20	0	0.00	95.10	2	169	1.18%
2023/02/08	0	94.80	1.2	94.67	95.00	-1.2	166	-0.71%
2023/02/01	0	0.00	3	93.43	93.60	-3	157	-1.90%
2023/01/31	0	91.50	0	0.00	91.30	0	149	0.01%
2023/01/17	0	0.00	1	90.40	90.30	-1	145	-0.69%
2022/12/26	1	89.30	0	0.00	90.00	1	143	0.70%
2022/12/16	0	88.80	0	0.00	88.30	0	157	0.01%
2022/12/09	1	89.30	0	0.00	89.10	1	157	0.63%
2022/12/08	0	89.00	0	0.00	89.10	0	157	0.01%
2022/12/07	0.1	89.30	0	0.00	88.80	0.1	158	0.06%
2022/12/06	0.6	91.33	0	0.00	90.80	0.6	155	0.39%
2022/12/02	0	91.40	0	0.00	91.60	0	158	0.01%
2022/12/01	0.3	90.60	0	0.00	90.90	0.3	156	0.20%
2022/11/21	0.2	89.30	0	0.00	89.80	0.2	160	0.11%
2022/11/18	0	89.60	0	0.00	89.60	0	162	0.01%
2022/11/17	0	89.70	0	0.00	89.60	0	161	0.01%
2022/11/15	0	89.90	0	0.00	90.00	0	161	0.01%
2022/11/09	0	90.20	0	0.00	90.00	0	162	0.01%
2022/11/07	0	0.00	1	88.20	88.30	-1	164	-0.61%
2022/10/31	0	87.60	0	0.00	87.30	0	180	0.01%
2022/10/17	1	83.90	0	0.00	85.70	1	196	0.51%
2022/10/14	1	86.00	0	0.00	85.70	1	201	0.50%
2022/10/13	0	0.00	1	84.30	84.50	-1	207	-0.48%
2022/10/05	1	88.80	0	0.00	88.00	1	272	0.37%
2022/10/04	0	87.00	0	0.00	87.50	0	276	0.00%
2022/09/28	0	0.00	2	83.95	83.00	-2	281	-0.71%
2022/09/27	1	85.50	0	0.00	85.50	1	279	0.36%
2022/09/26	0	0.00	1	85.70	85.20	-1	281	-0.35%
2022/09/22	0	88.20	0	0.00	88.40	0	292	0.00%
2022/09/16	0	89.60	0	0.00	89.40	0	307	0.00%
2022/09/12	2	90.95	1	90.90	90.40	1	331	0.30%
2022/09/07	1	87.80	0	0.00	88.00	1	332	0.30%
2022/09/06	0	0.00	0	88.80	88.50	0	333	-0.01%
2022/09/05	0	0.00	1	88.20	88.40	-1	336	-0.30%
2022/09/02	0	0.00	2	88.50	88.60	-2	338	-0.59%
2022/08/31	1	88.90	1	88.30	89.30	0	336	0.00%
2022/08/26	1	90.10	0	0.00	90.30	1	336	0.30%
2022/08/24	0	0.00	1	90.00	90.00	-1	338	-0.30%
2022/08/15	0	0.00	1	90.20	90.80	-1	355	-0.28%
2022/08/10	1	86.60	0	0.00	86.90	1	360	0.28%
2022/08/08	1	87.50	0	0.00	87.80	1	353	0.28%
2022/08/05	1	89.00	1	88.50	89.30	0	350	0.00%
2022/08/04	0	0.00	1	88.90	89.00	-1	357	-0.28%
2022/08/03	1	89.90	0	0.00	90.40	1	358	0.28%
2022/08/02	1	90.20	0	0.00	90.80	1	364	0.27%
2022/07/28	0	91.50	0	0.00	91.00	0	366	0.01%
2022/07/25	0	0.00	1	91.40	91.30	-1	364	-0.27%
2022/07/21	0	91.50	0	0.00	92.40	0	367	0.00%
2022/07/20	2	91.50	0	0.00	91.50	2	363	0.55%
2022/07/18	21	91.71	0	0.00	91.80	21	359	5.84%
2022/07/15	0	100.50	5	99.80	101.00	-5	343	-1.46%
2022/07/12	0	0.00	1	95.10	95.10	-1	304	-0.33%
2022/07/08	1	98.30	1	98.40	98.20	0	301	0.00%
2022/07/07	0	0.00	1	97.10	97.40	-1	297	-0.34%
2022/07/05	1	98.80	0	0.00	99.20	1	298	0.33%
2022/07/01	2	98.75	2	97.45	96.30	0	298	0.00%
2022/06/30	1	99.50	2	99.20	99.50	-1	293	-0.34%
2022/06/29	1	100.50	0	0.00	101.50	1	286	0.35%
2022/06/28	1	104.50	0	0.00	101.50	1	284	0.35%
2022/06/24	0.1	102.50	0	0.00	102.00	0.1	281	0.02%
2022/06/23	0	0.00	1	101.50	102.50	-1	279	-0.36%
2022/06/22	1	103.00	1	102.50	103.50	0	274	0.00%
2022/06/17	1	108.00	0	0.00	108.50	1	271	0.37%
2022/06/15	0	0.00	0.3	110.50	111.00	-0.3	283	-0.10%
2022/06/14	2	110.25	1	110.00	110.50	1	292	0.34%
2022/06/06	0	114.50	0	0.00	114.00	0	340	0.00%
2022/05/30	0	0.00	1	111.00	112.00	-1	372	-0.27%
2022/05/25	20	108.75	0	0.00	109.00	20	371	5.38%
2022/05/24	0	109.00	0	0.00	109.00	0	375	0.00%
2022/05/16	0	110.50	0	0.00	111.00	0	371	0.00%
2022/05/13	0	110.50	0	0.00	110.50	0	372	0.01%
2022/05/12	17	109.15	1	110.00	109.50	16	374	4.27%
2022/05/11	1	111.00	2	111.00	110.50	-1	368	-0.27%
2022/05/10	3	110.83	3	111.67	112.50	0	370	0.00%
2022/05/09	16	112.97	0	0.00	112.50	16	369	4.33%
2022/05/05	0	0.00	1	116.00	115.50	-1	371	-0.27%
2022/05/03	1	113.50	0	0.00	113.50	1	373	0.27%
2022/04/29	0	114.25	1	113.50	114.00	-1	378	-0.26%
2022/04/27	0	113.00	0	0.00	113.50	0	380	0.00%
2022/04/25	0	0.00	2	114.25	114.50	-2	379	-0.53%
2022/04/21	0	116.50	0	0.00	115.50	0	381	0.01%
2022/04/19	2	115.00	0	0.00	115.50	2	388	0.51%
2022/04/14	1	116.51	0	0.00	116.00	1	406	0.25%
2022/04/08	0	118.00	0	0.00	117.50	0	446	0.00%
2022/03/28	0	0.00	0.2	119.50	119.50	-0.2	450	-0.04%
2022/03/24	0	0.00	1	120.50	121.00	-1	458	-0.22%
2022/03/10	6	119.42	0	0.00	119.00	6	426	1.41%
2022/03/01	1	119.00	0	0.00	118.50	1	416	0.24%
2022/02/25	0	0.00	1	117.50	117.00	-1	417	-0.24%
2022/02/17	0	0.00	0	119.00	118.00	0	463	0.00%
2022/02/16	0	118.50	0	0.00	118.50	0	467	0.00%
2022/02/15	1	117.00	0	0.00	117.50	1	473	0.21%
2022/02/14	1	117.00	0	0.00	117.00	1	478	0.21%
2022/02/08	0	116.83	1	116.00	116.00	-1	508	-0.19%
2022/01/26	0	0.00	0.2	115.00	115.50	-0.2	561	-0.03%
2022/01/25	1	113.50	5	114.50	114.50	-4	569	-0.70%
2022/01/24	0	115.00	0	0.00	114.50	0	570	0.00%
2022/01/21	0	0.00	3	115.00	115.00	-3	573	-0.52%
2022/01/20	0	0.00	2	117.00	117.00	-2	578	-0.35%
2022/01/18	0.2	117.50	0	0.00	116.50	0.2	578	0.03%
2022/01/17	10	115.00	0	0.00	115.50	10	582	1.72%
2022/01/14	2	114.50	0	0.00	115.00	2	583	0.34%
2022/01/13	19	116.00	0	0.00	116.50	19	587	3.23%
2022/01/07	1	120.50	0	0.00	119.50	1	582	0.17%
2022/01/06	1	119.00	0	0.00	121.00	1	581	0.17%
2022/01/05	0	0.00	1	120.50	120.50	-1	582	-0.17%
2022/01/04	1	121.50	3	121.00	121.00	-2	583	-0.34%
2021/12/17	1.1	117.04	0	0.00	117.00	1.1	642	0.17%
2021/12/16	4	118.00	0	0.00	118.00	4	645	0.62%
2021/12/15	6	118.00	0	0.00	118.00	6	643	0.93%
2021/12/09	10.1	120.00	1	120.00	120.00	9.1	658	1.37%
2021/12/06	16	121.03	0	0.00	121.50	16	658	2.43%
2021/12/03	19	121.37	0	0.00	121.50	19	674	2.82%
2021/12/02	0	0.00	1	120.50	120.50	-1	675	-0.15%
2021/12/01	0	121.25	0	0.00	122.00	0	676	0.01%
2021/11/30	3	122.00	2	123.50	121.00	1	685	0.15%
2021/11/26	6.1	118.92	1	119.00	119.00	5.1	667	0.76%
2021/11/25	0.1	121.00	0	0.00	120.50	0.1	668	0.01%
2021/11/19	30	120.00	0	0.00	120.50	30	681	4.40%
2021/11/18	3.1	122.16	0	0.00	122.00	3.1	680	0.46%
2021/11/12	0	119.00	0	0.00	119.00	0	723	0.00%
2021/11/11	6	118.50	5	119.10	119.50	1	731	0.14%
2021/11/09	1	119.00	0	0.00	119.50	1	763	0.13%
2021/11/08	2	118.50	0	0.00	118.00	2	759	0.26%
2021/11/05	0.1	120.00	0.1	120.50	120.00	0	765	-0.01%
2021/11/04	3	119.67	0	0.00	119.00	3	769	0.39%
2021/11/03	0	0.00	1	118.50	119.50	-1	756	-0.13%
2021/11/01	0	0.00	1	117.50	117.50	-1	762	-0.13%
2021/10/26	0	114.50	0	0.00	115.00	0	869	0.00%
2021/10/21	5	113.00	0	0.00	114.00	5	959	0.52%
2021/10/18	1	111.00	0	0.00	110.50	1	1,073	0.09%
2021/10/06	0.6	109.25	0	0.00	110.00	0.6	1,277	0.05%
2021/10/04	0	0.00	3	111.00	111.50	-3	1,356	-0.22%
2021/09/30	2	116.00	0	0.00	116.00	2	1,458	0.14%
2021/09/27	0	0.00	1	118.50	118.50	-1	1,523	-0.07%
2021/09/24	1	118.50	0	0.00	118.50	1	1,602	0.06%
2021/09/16	0	0.00	2	117.00	116.50	-2	1,796	-0.11%
2021/09/08	11	117.64	0	0.00	116.00	11	2,008	0.55%
2021/09/06	0	0.00	2	120.50	120.00	-2	2,055	-0.10%
2021/09/01	1	120.50	0	0.00	122.00	1	2,137	0.05%
2021/08/24	0	0.00	1	119.50	119.00	-1	2,212	-0.05%
2021/08/19	3	118.67	1	121.00	117.50	2	2,243	0.09%
2021/08/18	2	120.50	0	0.00	123.00	2	2,235	0.09%
2021/08/17	1	121.50	0	0.00	120.50	1	2,265	0.04%
2021/08/16	6	122.08	2	122.25	122.50	4	2,286	0.17%
2021/08/12	0	0.00	1	129.50	128.00	-1	2,447	-0.04%
2021/08/11	11	127.05	0	0.00	127.50	11	2,471	0.45%
2021/08/10	16	129.69	0	0.00	129.50	16	2,509	0.64%
2021/08/09	19	131.89	0	0.00	132.50	19	2,558	0.74%
2021/08/05	0	0.00	2	132.50	133.00	-2	2,703	-0.07%
2021/08/04	26	131.71	2	132.00	132.00	24	2,808	0.85%
2021/08/03	4	132.50	2	133.50	131.50	2	2,903	0.07%
2021/08/02	1	126.50	0	0.00	127.00	1	3,097	0.03%
2021/07/30	21	125.07	0	0.00	125.00	21	3,324	0.63%
2021/07/28	0	124.00	3	126.50	128.00	-3	3,446	-0.09%
2021/07/27	1	127.50	0	0.00	127.00	1	3,603	0.03%
2021/07/26	4	129.63	5	130.00	130.00	-1	3,611	-0.03%
2021/07/23	3	130.67	0	0.00	130.50	3	3,625	0.08%
2021/07/22	1	133.50	41	134.48	132.00	-40	3,612	-1.11%
2021/07/21	28	140.41	3	139.83	139.50	25	3,557	0.70%
2021/07/20	1	141.00	0	0.00	141.00	1	3,516	0.03%
2021/07/16	0	0.00	1	145.50	146.50	-1	3,485	-0.03%
2021/07/14	1	142.00	2	145.75	145.00	-1	3,511	-0.03%
2021/07/13	26	145.48	0.2	146.03	145.00	25.8	3,494	0.74%
2021/07/12	2	148.00	53	149.22	148.50	-51	3,461	-1.47%
2021/07/09	1	146.00	3	146.33	147.00	-2	3,423	-0.06%
2021/07/08	2	144.50	5.1	144.99	145.50	-3.1	3,403	-0.09%
2021/07/07	3	143.83	2	143.25	143.00	1	3,357	0.03%
2021/07/05	0	0.00	0	141.50	141.50	0	3,316	0.00%
2021/07/02	15	138.50	0	0.00	139.00	15	3,354	0.45%
2021/07/01	31	139.69	10	140.00	139.00	21	3,359	0.63%
2021/06/30	0	0.00	12	144.75	145.00	-12	3,293	-0.36%
2021/06/29	2.2	142.64	52	142.55	139.50	-49.8	3,239	-1.54%
2021/06/28	0	0.00	11	139.91	139.50	-11	3,167	-0.35%
2021/06/25	0	0.00	10.1	139.99	138.00	-10.1	3,172	-0.32%
2021/06/24	0.1	138.00	1	138.50	138.00	-0.9	3,166	-0.03%
2021/06/23	13	139.50	1	138.00	139.50	12	3,175	0.38%
2021/06/22	0	0.00	18	139.78	138.50	-18	3,145	-0.57%
2021/06/21	0	0.00	30	138.50	138.00	-30	3,129	-0.96%
2021/06/18	2	139.50	2	139.50	139.50	0	3,124	0.00%
2021/06/17	1	138.50	4.2	137.90	140.00	-3.2	3,093	-0.10%
2021/06/16	2	135.25	0	0.00	135.50	2	3,055	0.07%
2021/06/15	12	135.54	1	136.00	135.50	11	3,061	0.36%
2021/06/11	0	0.00	3	133.50	133.00	-3	3,049	-0.10%
2021/06/10	0	0.00	1	135.50	134.00	-1	3,110	-0.03%
2021/06/09	0	0.00	1	133.50	134.00	-1	3,091	-0.03%
2021/06/08	4	132.50	0	132.50	132.00	4	3,168	0.13%
2021/06/07	5	129.00	0	0.00	130.50	5	3,316	0.15%
2021/06/04	1	130.50	1	130.00	131.00	0	3,308	0.00%
2021/06/03	0	0.00	1	131.00	131.00	-1	3,321	-0.03%
2021/06/02	6	130.25	2	133.75	130.50	4	3,313	0.12%
2021/06/01	11	133.00	0	0.00	133.50	11	3,291	0.33%
2021/05/31	0	0.00	3	133.00	132.50	-3	3,280	-0.09%
2021/05/28	0	0.00	1	131.50	131.50	-1	3,257	-0.03%
2021/05/27	1	129.50	0	0.00	129.50	1	3,243	0.03%
2021/05/26	6	130.17	12	130.21	130.50	-6	3,242	-0.19%
2021/05/25	8.1	130.87	3	130.83	130.50	5.1	3,240	0.16%
2021/05/24	5	125.30	3	126.50	127.50	2	3,215	0.06%
2021/05/21	2	128.75	9	132.28	127.50	-7	3,216	-0.22%
2021/05/20	1	122.50	2	123.25	122.00	-1	3,114	-0.03%
2021/05/19	5	122.00	11	121.14	123.00	-6	3,105	-0.19%
2021/05/18	1	121.50	2	122.00	123.00	-1	3,102	-0.03%
2021/05/17	11	118.55	1	115.00	116.50	10	3,133	0.32%
2021/05/14	14.2	123.13	12	123.25	121.50	2.2	3,089	0.07%
2021/05/13	3	118.67	2	121.00	120.50	1	3,044	0.03%
2021/05/12	9	124.11	3	122.33	121.50	6	2,978	0.20%
2021/05/11	36	130.63	1	127.00	129.00	35	2,859	1.22%
2021/05/10	29	138.59	12	139.04	136.00	17	2,760	0.62%
2021/05/07	3	140.51	64.4	140.49	144.00	-61.4	2,510	-2.44%
2021/05/06	1	130.50	1	131.50	131.00	0	2,283	0.00%
2021/05/05	33.1	132.00	20	138.00	130.50	13.1	2,241	0.58%
2021/05/04	8	134.69	19	135.42	136.50	-11	2,135	-0.52%
2021/05/03	3	131.00	0	0.00	128.50	3	1,962	0.15%
2021/04/29	1	135.50	2	134.75	134.50	-1	1,929	-0.05%
2021/04/28	1	133.00	0	0.00	134.00	1	1,914	0.05%
2021/04/23	1	130.00	0	0.00	131.00	1	1,924	0.05%
2021/04/22	2	129.75	0	0.00	128.50	2	1,945	0.10%
2021/04/21	0	0.00	1	131.50	132.50	-1	1,936	-0.05%
2021/04/20	2	133.75	1	133.50	134.00	1	1,941	0.05%
2021/04/15	0	0.00	10	128.00	129.00	-10	2,011	-0.50%
2021/04/14	4	126.88	0	0.00	128.00	4	2,018	0.20%
2021/04/12	7	130.50	1	131.00	130.50	6	2,013	0.30%
2021/04/09	4	133.88	1	133.00	132.50	3	2,009	0.15%
2021/04/08	4	134.50	17	134.85	134.50	-13	1,992	-0.65%
2021/04/07	13	131.19	1	131.00	132.00	12	1,937	0.62%
2021/04/06	1	130.50	0	0.00	130.50	1	1,924	0.05%
2021/04/01	1	130.00	0	0.00	130.50	1	1,922	0.05%
2021/03/31	2	130.25	3	130.67	130.00	-1	1,912	-0.05%
2021/03/30	1	130.00	1	130.00	129.50	0	1,935	0.00%
2021/03/29	1	128.50	2	128.50	129.00	-1	1,917	-0.05%
2021/03/26	2	129.00	0	0.00	128.50	2	1,917	0.10%
2021/03/25	0	0.00	1	127.50	127.50	-1	1,914	-0.05%
2021/03/24	1	128.50	0	0.00	127.00	1	1,936	0.05%
2021/03/23	2	129.00	0	0.00	128.00	2	1,954	0.10%
2021/03/22	1	127.00	4	128.50	129.00	-3	1,944	-0.15%
2021/03/19	0	0.00	2	128.00	128.00	-2	1,985	-0.10%
2021/03/18	0	0.00	22	127.50	127.00	-22	2,078	-1.06%
2021/03/17	1	127.50	1	127.50	128.00	0	2,101	0.00%
2021/03/16	6	130.08	2	130.25	128.50	4	2,130	0.19%
2021/03/15	0	0.00	1	127.00	128.00	-1	2,189	-0.05%
2021/03/12	23	126.89	6	127.58	127.00	17	2,174	0.78%
2021/03/11	4	124.75	2	124.75	125.50	2	2,088	0.10%
2021/03/09	0	0.00	1	115.00	115.00	-1	1,967	-0.05%
2021/03/05	5	118.50	0	0.00	118.00	5	1,984	0.25%
2021/03/03	5	120.50	1	119.00	120.00	4	2,045	0.20%
2021/02/24	1	121.00	2	121.00	120.50	-1	2,148	-0.05%
2021/02/23	1	123.00	1	123.50	123.50	0	2,210	0.00%
2021/02/22	1	122.50	3	123.83	122.50	-2	2,193	-0.09%
2021/02/19	1	118.50	3.1	119.82	120.50	-2.1	2,132	-0.10%
2021/02/18	1	118.50	0	0.00	120.00	1	2,132	0.05%
2021/02/17	3	119.33	4	120.00	120.50	-1	2,158	-0.05%
2021/02/04	11	114.41	11	113.95	113.50	0	2,117	0.00%
2021/02/02	0	0.00	6	108.00	108.50	-6	2,174	-0.28%
2021/01/29	2	110.00	1	109.50	108.00	1	2,197	0.05%
2021/01/28	0	0.00	1	110.00	110.50	-1	2,227	-0.04%
2021/01/27	0	0.00	2	112.50	112.00	-2	2,246	-0.09%
2021/01/25	5	114.30	0	0.00	113.50	5	2,314	0.22%
2021/01/22	0	0.00	1	112.50	113.50	-1	2,302	-0.04%
2021/01/21	2	112.50	1	112.00	111.50	1	2,297	0.04%
2021/01/20	8	113.00	11	112.27	112.00	-3	2,283	-0.13%
2021/01/18	3	116.83	3	116.00	116.50	0	2,238	0.00%
2021/01/15	23	119.78	1	118.00	118.50	22	2,221	0.99%
2021/01/14	0	0.00	1	120.00	120.50	-1	2,201	-0.05%
2021/01/13	2	119.50	2	119.50	119.00	0	2,175	0.00%
2021/01/12	27	118.43	11	118.05	118.00	16	2,151	0.74%
2021/01/11	11.2	120.92	3	121.50	121.50	8.2	2,135	0.38%
2021/01/08	2	119.00	2	120.00	119.00	0	2,098	0.00%
2021/01/07	4	117.25	1	117.50	118.00	3	2,028	0.15%
2021/01/06	0	0.00	1	115.00	115.50	-1	2,015	-0.05%
2021/01/05	10	119.00	1	119.00	118.50	9	1,996	0.45%
2020/12/30	1	115.50	2	116.00	116.00	-1	1,944	-0.05%
2020/12/29	10	115.45	2	115.50	115.00	8	1,940	0.41%
2020/12/25	1	116.00	0	0.00	115.50	1	1,928	0.05%
2020/12/24	4	117.25	1	117.00	115.50	3	1,946	0.15%
2020/12/22	1	115.00	0	0.00	112.50	1	1,918	0.05%
2020/12/21	1	113.00	0	0.00	113.50	1	1,918	0.05%
2020/12/18	6	115.33	0	0.00	115.00	6	1,908	0.31%
2020/12/16	6	117.50	4	118.00	118.00	2	1,872	0.11%
2020/12/15	22	118.36	0	119.00	116.50	22	1,859	1.18%
2020/12/14	3	122.17	23.4	123.10	122.00	-20.4	1,818	-1.12%
2020/12/11	23	117.50	0	0.00	119.00	23	1,704	1.35%
2020/12/10	3	119.50	14	118.71	118.50	-11	1,658	-0.66%
2020/12/09	4	121.13	2	120.75	121.00	2	1,604	0.12%
2020/12/07	0	0.00	6	116.50	114.50	-6	1,464	-0.41%
2020/12/04	0	0.00	1	116.50	116.50	-1	1,453	-0.07%
2020/12/03	3	116.00	0	0.00	116.50	3	1,465	0.20%
2020/12/02	8	116.00	0	0.00	115.50	8	1,440	0.56%
2020/11/30	0	0.00	2	117.25	116.50	-2	1,424	-0.14%
2020/11/27	0	0.00	1	115.50	115.50	-1	1,398	-0.07%
2020/11/26	0	0.00	4	114.38	114.50	-4	1,403	-0.29%
2020/11/25	1	116.00	0	0.00	114.00	1	1,397	0.07%
2020/11/24	1	114.50	1	114.00	114.50	0	1,356	0.00%
2020/11/23	3	112.33	4	111.50	112.00	-1	1,314	-0.08%
2020/11/20	4.2	114.58	4.1	112.52	112.00	0.1	1,299	0.00%
2020/11/19	0	0.00	3.1	111.03	111.00	-3.1	1,225	-0.25%
2020/11/18	0.2	109.00	1	109.50	109.50	-0.8	1,214	-0.07%
2020/11/17	2	109.75	2	111.50	109.50	0	1,218	0.00%
2020/11/16	3	110.50	2.2	112.55	110.50	0.8	1,252	0.06%
2020/11/13	3	110.50	0	0.00	111.00	3	1,221	0.25%
2020/11/12	3.4	111.15	0.1	111.60	111.00	3.3	1,204	0.27%
2020/11/11	2	110.00	2.1	110.29	110.50	-0.1	1,168	-0.01%
2020/11/10	0.2	109.00	4	108.25	108.00	-3.8	1,122	-0.34%
2020/11/09	1	107.00	0	0.00	106.50	1	1,060	0.09%
2020/11/06	1	107.50	1	108.00	107.00	0	1,048	0.00%
2020/11/05	1	106.00	4	106.50	107.00	-3	1,038	-0.29%
2020/11/04	1	105.00	1	104.00	105.50	0	1,024	0.00%
2020/11/03	2	104.75	4	104.88	104.50	-2	1,026	-0.19%
2020/11/02	1	99.60	0	0.00	99.60	1	998	0.10%
2020/10/30	1	100.00	1	101.00	100.50	0	1,018	0.00%
2020/10/28	0	0.00	1	102.00	100.50	-1	1,035	-0.10%
2020/10/26	1	102.50	0	0.00	102.50	1	1,049	0.10%
2020/10/22	1	102.50	1	101.50	101.50	0	1,107	0.00%
2020/10/20	1	103.00	0	0.00	102.00	1	1,149	0.09%
2020/10/19	0	0.00	1	103.00	102.50	-1	1,171	-0.09%
2020/10/14	1	103.00	0	0.00	102.50	1	1,268	0.08%
2020/10/08	1	103.50	0	0.00	103.00	1	1,424	0.07%
2020/09/29	2	102.25	2	101.25	101.00	0	1,697	0.00%
2020/09/25	0	0.00	1	96.60	97.20	-1	1,805	-0.06%
2020/09/24	2	99.95	1	100.50	99.70	1	1,811	0.06%
2020/09/22	1	102.00	1	101.50	102.00	0	1,852	0.00%
2020/09/21	1	103.00	1	104.00	102.50	0	1,881	0.00%
2020/09/18	3	105.00	0	0.00	105.00	3	1,892	0.16%
2020/09/17	2	106.50	3	105.33	106.00	-1	1,904	-0.05%
2020/09/15	1	104.50	0	0.00	104.50	1	1,929	0.05%
2020/09/09	0	0.00	1	105.50	105.50	-1	2,039	-0.05%
2020/09/08	1	106.00	0	0.00	105.50	1	2,054	0.05%
2020/09/07	1	103.00	0	0.00	103.00	1	2,078	0.05%
2020/09/04	0	0.00	0	105.00	105.00	0	2,116	0.00%
2020/09/03	2	107.25	1	107.00	107.00	1	2,134	0.05%
2020/09/01	1	105.00	2	106.00	108.50	-1	2,202	-0.05%
2020/08/31	1	104.00	0	0.00	104.00	1	2,248	0.04%
2020/08/27	1	108.50	1	108.00	108.50	0	2,422	0.00%
2020/08/26	1	106.00	1	106.00	107.00	0	2,440	0.00%
2020/08/21	0	0.00	1	100.00	102.50	-1	2,512	-0.04%
2020/08/20	3	98.77	3	100.47	99.30	0	2,520	0.00%
2020/08/19	2	107.00	1	105.50	105.50	1	2,503	0.04%
2020/08/18	3	108.50	3	108.67	108.00	0	2,540	0.00%
2020/08/17	1	109.00	1	110.00	109.00	0	2,583	0.00%
2020/08/14	1	110.00	1	108.00	109.50	0	2,618	0.00%
2020/08/12	5	109.10	1	109.50	109.50	4	2,710	0.15%
2020/08/11	1	109.50	1	110.00	109.00	0	2,768	0.00%
2020/08/10	3	110.50	4	110.00	109.00	-1	2,849	-0.04%
2020/08/07	5	113.20	2	113.25	113.00	3	2,885	0.10%
2020/08/06	12	114.75	13	114.50	113.00	-1	2,949	-0.03%
2020/08/05	0	0.00	1	111.50	112.00	-1	2,955	-0.03%
2020/08/04	1	109.50	0	0.00	110.00	1	2,986	0.03%
2020/08/03	11	110.41	2	110.00	109.50	9	3,097	0.29%
2020/07/30	1	107.00	1	107.50	107.00	0	3,398	0.00%
2020/07/29	0	0.00	1	106.50	106.50	-1	3,786	-0.03%
2020/07/28	0	0.00	11	110.64	107.00	-11	3,841	-0.29%
2020/07/27	1	110.00	0	0.00	110.00	1	3,889	0.03%
2020/07/24	2	109.00	0	0.00	108.50	2	3,966	0.05%
2020/07/20	4	109.13	4	110.13	109.50	0	4,508	0.00%
2020/07/17	1	116.50	0	0.00	114.00	1	4,562	0.02%
2020/07/16	3	118.00	3	118.50	116.00	0	4,633	0.00%
2020/07/15	2	129.00	17	128.32	128.00	-15	4,694	-0.32%
2020/07/10	8	131.75	2	129.00	127.50	6	4,977	0.12%
2020/07/09	1	131.00	5	130.40	130.00	-4	4,935	-0.08%
2020/07/08	4	129.38	7	129.79	129.50	-3	4,906	-0.06%
2020/07/07	4	128.88	3	129.50	131.00	1	4,893	0.02%
2020/07/06	4	127.13	3	127.33	128.50	1	4,889	0.02%
2020/07/02	1	125.00	2	125.25	127.00	-1	4,983	-0.02%
2020/06/30	1	121.00	1	121.00	121.00	0	4,954	0.00%
2020/06/29	1	124.50	3	123.67	123.50	-2	4,936	-0.04%
2020/06/24	2	126.00	0	0.00	125.50	2	4,931	0.04%
2020/06/23	2	126.75	1	126.00	125.50	1	4,961	0.02%
2020/06/22	1	125.00	1	125.50	125.50	0	4,980	0.00%
2020/06/19	1	126.50	2	127.00	125.00	-1	5,028	-0.02%
2020/06/18	5	125.20	3	125.00	126.00	2	5,052	0.04%
2020/06/17	0	0.00	1	123.50	123.00	-1	5,042	-0.02%
2020/06/16	1	121.50	0	0.00	123.00	1	5,079	0.02%
2020/06/15	1	119.00	1	120.50	119.00	0	5,161	0.00%
2020/06/11	0	0.00	3	120.83	120.00	-3	5,230	-0.06%
2020/06/10	3	123.00	3	123.50	123.00	0	5,267	0.00%
2020/06/08	10	125.60	13	126.00	123.50	-3	5,615	-0.05%
2020/06/05	50	128.00	1	127.00	127.00	49	5,580	0.88%
2020/06/04	5	129.30	9	130.00	130.00	-4	5,546	-0.07%
2020/06/03	1	125.00	2	125.25	125.00	-1	5,437	-0.02%
2020/06/02	0	0.00	1	124.00	124.00	-1	5,415	-0.02%
2020/06/01	2	125.75	7	126.43	126.50	-5	5,399	-0.09%
2020/05/29	9	121.11	12	122.13	124.00	-3	5,380	-0.06%
2020/05/28	7	122.86	7	122.50	121.50	0	5,401	0.00%
2020/05/27	2	124.00	1	124.00	123.00	1	5,480	0.02%
2020/05/26	4	124.88	2	125.50	123.50	2	5,641	0.04%
2020/05/25	6	121.08	17	122.56	124.50	-11	5,722	-0.19%
2020/05/22	3.2	123.09	2	125.00	122.50	1.2	5,773	0.02%
2020/05/21	3	126.50	1	126.00	127.00	2	5,817	0.03%
2020/05/20	7.2	125.91	9	127.06	124.50	-1.9	5,949	-0.03%
2020/05/19	2	124.75	3	125.50	125.00	-1	5,951	-0.02%
2020/05/18	16	124.41	5	125.80	123.00	11	5,968	0.18%
2020/05/15	3	127.50	13	126.35	127.50	-10	6,058	-0.17%
2020/05/14	1	125.50	7	127.07	125.50	-6	6,022	-0.10%
2020/05/13	6	129.00	12	129.17	128.50	-6	6,026	-0.10%
2020/05/12	12	128.17	8	128.06	129.00	4	6,044	0.07%
2020/05/11	13	129.12	2	130.00	129.00	11	6,086	0.18%
2020/05/08	19	126.92	2	127.75	129.00	17	6,185	0.27%
2020/05/07	18.5	130.30	5	130.30	129.50	13.5	6,140	0.22%
2020/05/06	39	135.82	20	136.55	134.50	19	6,170	0.31%
2020/05/05	38	132.82	87	137.16	135.50	-49	6,049	-0.81%
2020/05/04	0	0.00	1	124.50	126.00	-1	5,763	-0.02%
2020/04/30	4	126.00	14	126.21	124.50	-10	5,832	-0.17%
2020/04/29	7	124.29	8	124.50	125.00	-1	5,810	-0.02%
2020/04/28	12	123.17	8	120.81	122.00	4	5,756	0.07%
2020/04/27	16	118.34	17	119.09	118.00	-1	5,636	-0.02%
2020/04/24	13	115.04	20	116.00	117.00	-7	5,511	-0.13%
2020/04/23	14	114.00	15	112.97	114.00	-1	5,458	-0.02%
2020/04/22	3	110.67	6	109.58	111.00	-3	5,341	-0.06%
2020/04/21	7	108.36	6	110.33	107.50	1	5,295	0.02%
2020/04/20	3	109.83	20	110.53	111.00	-17	5,310	-0.32%
2020/04/17	11	106.86	10	108.00	107.00	1	5,207	0.02%
2020/04/16	10	104.40	15	105.00	105.50	-5	5,126	-0.10%
2020/04/15	33	105.65	31	104.79	104.00	2	5,103	0.04%
2020/04/14	4	100.63	5	100.56	100.50	-1	5,032	-0.02%
2020/04/13	1	99.10	2	99.20	98.80	-1	5,177	-0.02%
2020/04/10	3	98.33	2	99.35	98.80	1	5,266	0.02%
2020/04/09	7.5	99.25	7	100.14	97.30	0.5	5,625	0.01%
2020/04/08	6	97.97	27	96.94	100.50	-21	5,659	-0.37%
2020/04/07	6	93.27	6	93.42	93.10	0	5,745	0.00%
2020/04/06	1	90.80	0	0.00	90.70	1	6,047	0.02%
2020/04/01	5	89.52	5	88.86	89.80	0	6,252	0.00%
2020/03/31	4	89.20	5	90.16	89.20	-1	6,377	-0.02%
2020/03/30	0	0.00	10	88.45	88.90	-10	6,591	-0.15%
2020/03/27	9	90.03	13	90.68	88.00	-4	6,782	-0.06%
2020/03/26	6.2	88.55	6	88.23	88.90	0.2	6,752	0.00%
2020/03/25	4	88.70	10	88.35	88.50	-6	6,795	-0.09%
2020/03/24	10	83.57	10	83.90	83.80	0	6,735	0.00%
2020/03/23	6	80.25	4	79.50	80.30	2	6,682	0.03%
2020/03/20	7	81.43	11	80.55	82.80	-4	6,666	-0.06%
2020/03/19	46	77.75	23	79.00	75.30	23	6,611	0.35%
2020/03/18	16	85.62	32	85.91	83.50	-16	6,518	-0.25%
2020/03/17	32	88.25	30	88.77	87.10	2	6,471	0.03%
2020/03/16	42	93.27	25	93.77	88.50	17	6,396	0.27%
2020/03/13	28	90.56	63	92.28	94.80	-35	6,315	-0.55%
2020/03/12	34	95.11	53	95.29	95.80	-19	6,149	-0.31%
2020/03/11	16	96.22	6	98.40	94.10	10	5,940	0.17%
2020/03/09	2	97.90	1	97.30	96.00	1	5,953	0.02%
2020/03/06	1	100.50	1	100.50	100.50	0	6,000	0.00%
2020/03/05	1	101.50	1	102.00	102.50	0	5,995	0.00%
2020/03/04	9	101.09	7	101.00	101.50	2	5,985	0.03%
2020/03/03	2	103.00	3	103.67	103.00	-1	5,966	-0.02%
2020/03/02	13	97.76	61	98.31	101.00	-48	5,955	-0.81%
2020/02/27	47	104.79	12	105.08	101.00	35	5,887	0.59%
2020/02/26	40	112.58	4	112.13	112.00	36	5,729	0.63%
2020/02/25	55	117.26	1	117.50	116.50	54	5,621	0.96%
2020/02/24	48	115.30	71	118.34	118.50	-23	5,525	-0.42%
2020/02/21	8	119.44	44	120.85	118.00	-36	5,439	-0.66%
2020/02/20	3	116.67	9	117.06	118.00	-6	5,267	-0.11%
2020/02/19	11	115.36	26	115.58	117.00	-15	5,212	-0.29%
2020/02/18	1	116.00	17	116.56	115.50	-16	5,152	-0.31%
2020/02/17	18	113.83	1	115.50	115.00	17	5,012	0.34%
2020/02/14	0	0.00	6	114.50	115.00	-6	5,014	-0.12%
2020/02/13	3	115.33	1	116.00	114.00	2	4,961	0.04%
2020/02/12	2	113.75	9	114.17	115.00	-7	4,876	-0.14%
2020/02/11	28	113.84	8	112.94	112.50	20	4,811	0.42%
2020/02/10	1	109.50	0	0.00	108.50	1	4,680	0.02%
2020/02/07	28	109.13	32	108.98	108.50	-4	4,681	-0.09%
2020/02/06	1	106.00	2	107.25	106.50	-1	4,508	-0.02%
2020/02/05	3	106.67	5	106.60	104.00	-2	4,461	-0.04%
2020/02/04	6	105.33	34	104.16	107.50	-28	4,400	-0.64%
2020/02/03	4	97.08	6	94.78	97.90	-2	4,298	-0.05%
2020/01/31	9	99.42	0	0.00	99.30	9	4,264	0.21%
2020/01/30	20	98.20	0	0.00	97.70	20	4,239	0.47%
2020/01/20	7	108.93	0	0.00	108.50	7	4,197	0.17%
2020/01/17	8	109.75	1	112.50	108.50	7	4,205	0.17%
2020/01/16	9	110.72	6	110.17	111.50	3	4,262	0.07%
2020/01/15	2	108.00	1	111.50	108.00	1	4,198	0.02%
2020/01/14	15	110.23	6	108.33	111.00	9	4,149	0.22%
2020/01/13	24	106.00	3	108.00	106.00	21	4,060	0.52%
2020/01/10	6	106.83	9	107.78	107.00	-3	4,057	-0.07%
2020/01/09	9	107.61	4	108.00	107.50	5	4,040	0.12%
2020/01/08	6	107.92	5	108.80	106.50	1	4,011	0.02%
2020/01/07	65	110.13	36	108.47	110.00	29	3,986	0.73%
2020/01/06	3	116.50	0	0.00	115.00	3	3,822	0.08%
2020/01/03	33	121.20	45	120.73	119.00	-12	3,775	-0.32%
2020/01/02	15	118.27	2	118.75	117.50	13	3,449	0.38%
2019/12/31	19	117.00	14	117.18	116.00	5	3,384	0.15%
2019/12/30	45	117.82	39	117.19	118.00	6	3,351	0.18%
2019/12/27	10	113.05	84	111.27	114.50	-74	3,074	-2.41%
2019/12/26	20	109.28	3	107.83	106.00	17	3,145	0.54%
2019/12/25	25	106.44	21	107.62	109.00	4	3,218	0.12%
2019/12/24	15	104.37	33	103.50	105.00	-18	3,000	-0.60%
2019/12/23	6	99.42	6	100.42	99.40	0	2,828	0.00%
2019/12/20	5	100.80	3	101.00	100.00	2	2,811	0.07%
2019/12/19	0	0.00	1	99.80	99.30	-1	2,725	-0.04%
2019/12/18	3	98.77	2	99.20	98.60	1	2,721	0.04%
2019/12/16	2	99.60	2	98.70	99.60	0	2,704	0.00%
2019/12/12	2	99.30	3	100.30	99.30	-1	2,689	-0.04%
2019/12/11	3	100.00	3	100.50	100.00	0	2,678	0.00%
2019/12/10	4	99.90	4	101.00	99.90	0	2,669	0.00%
2019/12/09	5	100.60	4	102.00	100.50	1	2,659	0.04%
2019/12/06	5	100.38	10	100.85	100.50	-5	2,644	-0.19%
2019/12/05	5	100.80	8	102.13	100.50	-3	2,634	-0.11%
2019/12/04	5	103.00	0	102.00	101.50	5	2,615	0.19%
2019/12/03	4	101.63	5	102.90	102.50	-1	2,553	-0.04%
2019/12/02	0	0.00	2	99.25	99.40	-2	2,460	-0.08%
2019/11/29	0	0.00	4	98.55	98.50	-4	2,456	-0.16%
2019/11/27	6	101.05	2	101.00	101.50	4	2,538	0.16%
2019/11/26	1	99.90	1	99.60	99.10	0	2,505	0.00%
2019/11/25	2	98.15	1	98.40	98.40	1	2,496	0.04%
2019/11/21	1	95.80	0	0.00	96.20	1	2,473	0.04%
2019/11/19	1	98.00	0	0.00	97.80	1	2,460	0.04%
2019/11/18	3	97.50	14	97.59	97.50	-11	2,463	-0.45%
2019/11/15	4	97.73	6	98.40	97.60	-2	2,470	-0.08%
2019/11/14	4	98.20	5	99.16	98.20	-1	2,470	-0.04%
2019/11/13	6	98.88	6	99.32	98.70	0	2,459	0.00%
2019/11/12	4	98.50	4	97.50	98.50	0	2,420	0.00%
2019/11/11	0	0.00	2	99.65	97.10	-2	2,419	-0.08%
2019/11/08	6	100.33	5	99.86	100.00	1	2,397	0.04%
2019/11/07	3	99.23	2	100.00	98.80	1	2,376	0.04%
2019/11/06	3	101.83	3	101.50	102.00	0	2,359	0.00%
2019/11/05	1	100.50	0	0.00	100.00	1	2,306	0.04%
2019/11/04	3	100.50	0	0.00	100.00	3	2,312	0.13%
2019/11/01	6	98.85	4	99.43	99.90	2	2,327	0.09%
2019/10/31	13	101.31	7	103.57	101.00	6	2,291	0.26%
2019/10/30	6	103.42	5	102.00	103.50	1	2,270	0.04%
2019/10/29	5	102.00	6	103.33	102.00	-1	2,239	-0.04%
2019/10/28	6	103.08	6	104.42	103.00	0	2,228	0.00%
2019/10/24	10	107.10	8	107.50	105.00	2	2,184	0.09%
2019/10/23	22	102.00	1	102.00	103.00	21	2,068	1.02%
2019/10/22	5.5	101.50	5	103.00	101.50	0.5	2,060	0.02%
2019/10/21	5	102.70	4	102.00	102.50	1	2,058	0.05%
2019/10/17	0	0.00	2	101.00	102.50	-2	2,019	-0.10%
2019/10/16	1	102.00	2	103.75	100.50	-1	2,009	-0.05%
2019/10/15	29	105.40	39	105.62	104.00	-10	1,970	-0.51%
2019/10/14	30	104.42	11	105.32	104.50	19	1,889	1.01%
2019/10/09	8	103.00	10	104.85	103.00	-2	1,857	-0.11%
2019/10/08	9	104.94	11	105.23	105.00	-2	1,794	-0.11%
2019/10/07	4	104.00	7	104.21	103.00	-3	1,766	-0.17%
2019/10/04	12	105.88	9	103.89	103.50	3	1,755	0.17%
2019/10/03	23	103.15	14	102.64	104.00	9	1,611	0.56%
2019/10/02	55	103.21	53	102.95	102.50	2	1,552	0.13%
2019/10/01	9	98.13	11.3	98.67	100.00	-2.3	1,269	-0.18%
2019/09/27	1	91.70	0	0.00	91.20	1	1,112	0.09%
2019/09/26	8	91.69	9	91.52	90.70	-1	1,112	-0.09%
2019/09/25	0.4	90.00	0	0.00	89.60	0.4	1,093	0.04%
2019/09/24	3	90.90	0	0.00	90.70	3	1,113	0.27%
2019/09/23	0	0.00	2	91.70	91.70	-2	1,115	-0.18%
2019/09/19	0	0.00	1	90.30	90.20	-1	1,118	-0.09%
2019/09/11	1	88.80	2	89.15	88.80	-1	1,233	-0.08%
2019/09/10	1	88.50	1	88.90	88.70	0	1,249	0.00%
2019/09/09	1	89.10	1	89.00	89.10	0	1,281	0.00%
2019/09/06	0.4	90.90	0	0.00	90.50	0.4	1,275	0.03%
2019/09/05	2	90.90	2	91.00	90.70	0	1,274	0.00%
2019/09/02	5	91.38	5	91.70	90.60	0	1,288	0.00%
2019/08/30	5	90.84	11	91.68	91.30	-6	1,271	-0.47%
2019/08/29	1	85.50	0	0.00	85.60	1	1,205	0.08%
2019/08/28	2	86.30	2	86.20	86.30	0	1,208	0.00%
2019/08/22	1	84.70	1	85.30	85.30	0	1,205	0.00%
2019/08/19	0	0.00	1	83.50	83.90	-1	1,200	-0.08%
2019/08/16	1	82.90	1	83.10	82.80	0	1,201	0.00%
2019/08/15	3	82.70	0	0.00	82.20	3	1,199	0.25%
2019/08/07	2	86.85	1	85.50	85.00	1	1,200	0.08%
2019/08/06	4	86.10	3	88.30	88.30	1	1,198	0.08%
2019/08/05	1	91.80	0	0.00	90.00	1	1,206	0.08%
2019/08/02	3	94.60	0	0.00	93.50	3	1,216	0.25%
2019/07/24	1	94.60	0	0.00	94.40	1	1,301	0.08%
2019/07/22	1	93.50	0	0.00	93.10	1	1,350	0.07%
2019/07/19	0.5	95.20	0	0.00	95.00	0.5	1,361	0.04%
2019/07/18	0	0.00	2	95.30	95.40	-2	1,375	-0.15%
2019/07/15	2.6	97.26	0	0.00	97.50	2.6	1,409	0.18%
2019/07/11	3	99.67	4	99.90	99.00	-1	1,491	-0.07%
2019/07/10	6	108.00	62	107.82	108.00	-56	1,457	-3.84%
2019/07/09	4	106.75	0	0.00	107.00	4	1,425	0.28%
2019/07/08	0	0.00	1	110.50	109.00	-1	1,416	-0.07%
2019/07/05	3	109.83	3	109.33	110.00	0	1,437	0.00%
2019/07/04	2	110.50	2	108.25	109.00	0	1,448	0.00%
2019/07/02	1	107.50	2	107.00	107.50	-1	1,471	-0.07%
2019/07/01	1	106.50	2	107.00	106.50	-1	1,473	-0.07%
2019/06/27	4	105.00	0	0.00	105.00	4	1,489	0.27%
2019/06/25	9	106.94	22	106.50	104.00	-13	1,493	-0.87%
2019/06/24	22	106.11	0	0.00	106.50	22	1,498	1.47%
2019/06/21	4	104.50	2	104.25	105.00	2	1,525	0.13%
2019/06/20	6	105.67	28	104.45	105.00	-22	1,520	-1.45%
2019/06/19	26	102.63	2	102.75	103.00	24	1,483	1.62%
2019/06/18	0	0.00	1	102.00	100.50	-1	1,480	-0.07%
2019/06/14	1	98.10	0	0.00	98.00	1	1,464	0.07%
2019/06/11	4	97.48	2	97.00	97.90	2	1,517	0.13%
2019/06/10	1	95.00	0	0.00	95.20	1	1,513	0.07%
2019/06/06	0	0.00	1	92.80	93.10	-1	1,522	-0.07%
2019/06/05	0	0.00	1	97.50	94.30	-1	1,527	-0.07%
2019/06/04	1	96.60	0	0.00	96.50	1	1,545	0.06%
2019/05/31	1	95.60	0	0.00	97.20	1	1,640	0.06%
2019/05/29	2	95.05	2	95.45	95.40	0	1,678	0.00%
2019/05/21	4	97.43	4	97.65	97.70	0	2,025	0.00%
2019/05/20	0	0.00	1	96.70	96.00	-1	2,067	-0.05%
2019/05/17	3	98.00	3	96.40	96.10	0	2,158	0.00%
2019/05/16	5	99.30	2	98.00	97.60	3	2,236	0.13%
2019/05/14	0	0.00	1	93.20	97.50	-1	2,677	-0.04%
2019/05/13	10	98.10	10	99.00	96.60	0	2,756	0.00%
2019/05/10	26	99.22	17	99.98	99.50	9	2,750	0.33%
2019/05/09	1	100.50	0	0.00	101.00	1	2,731	0.04%
2019/05/08	1	102.00	1	103.50	103.50	0	2,738	0.00%
2019/05/07	3	103.83	3	104.00	103.50	0	2,780	0.00%
2019/05/06	0	0.00	1	104.00	103.00	-1	2,860	-0.03%
2019/05/03	2	106.25	3	106.67	106.50	-1	2,847	-0.04%
2019/05/02	2	104.50	5	103.40	105.00	-3	2,816	-0.11%
2019/04/30	6.4	102.71	6	103.50	102.50	0.4	2,820	0.01%
2019/04/29	37	105.42	18	107.19	104.00	19	2,820	0.67%
2019/04/26	3	110.17	1	110.50	110.00	2	2,800	0.07%
2019/04/25	8.4	110.20	10	110.25	111.50	-1.7	2,831	-0.06%
2019/04/24	4	113.63	4	113.75	112.50	0	2,837	0.00%
2019/04/23	4	114.38	3	114.50	113.50	1	2,856	0.04%
2019/04/22	4	116.50	3	115.83	116.00	1	2,855	0.04%
2019/04/19	3	116.50	4	117.25	117.00	-1	2,901	-0.03%
2019/04/18	8	117.56	5	118.70	116.00	3	2,980	0.10%
2019/04/17	13	119.42	17	120.15	119.50	-4	3,145	-0.13%
2019/04/16	7	117.21	8	117.63	117.50	-1	3,119	-0.03%
2019/04/15	2	118.00	2	117.00	117.00	0	3,136	0.00%
2019/04/12	3	117.50	4	118.00	116.50	-1	3,177	-0.03%
2019/04/11	6	119.92	5	119.60	118.00	1	3,203	0.03%
2019/04/10	3	118.83	2	118.75	119.50	1	3,184	0.03%
2019/04/09	8	119.69	1	116.00	119.50	7	3,186	0.22%
2019/04/08	1.6	117.13	1	117.00	115.50	0.6	3,167	0.02%
2019/04/03	2	115.00	4	116.00	116.50	-2	3,197	-0.06%
2019/04/02	2	114.50	6	115.42	115.00	-4	3,217	-0.12%
2019/04/01	9	115.67	11	114.86	114.00	-2	3,231	-0.06%
2019/03/29	2	116.75	2	117.25	116.00	0	3,223	0.00%
2019/03/27	0	0.00	5	116.90	117.00	-5	3,343	-0.15%
2019/03/26	4	116.25	3	116.50	115.00	1	3,362	0.03%
2019/03/25	1.3	116.50	2	116.00	116.50	-0.7	3,377	-0.02%
2019/03/22	6	119.83	5	120.20	119.00	1	3,405	0.03%
2019/03/21	2	118.25	2	118.75	119.00	0	3,459	0.00%
2019/03/20	3	118.67	3	119.00	118.00	0	3,537	0.00%
2019/03/19	2	119.00	3	119.67	118.50	-1	3,568	-0.03%
2019/03/18	2	121.00	2	121.50	120.00	0	3,635	0.00%
2019/03/15	4	122.00	2	120.50	120.50	2	3,734	0.05%
2019/03/14	2	120.50	3	120.83	120.00	-1	3,777	-0.03%
2019/03/13	2	119.25	2	119.25	120.00	0	3,910	0.00%
2019/03/12	2	121.50	0	0.00	118.50	2	3,985	0.05%
2019/03/11	0	0.00	1	120.00	119.50	-1	4,131	-0.02%
2019/03/08	4	117.75	5	117.70	120.00	-1	4,265	-0.02%
2019/03/07	19	120.11	8	119.69	118.00	11	4,309	0.26%
2019/03/06	4	123.25	3	123.50	123.00	1	4,355	0.02%
2019/03/05	2	122.25	3	122.17	121.50	-1	4,488	-0.02%
2019/03/04	1	124.50	1	121.00	125.00	0	4,543	0.00%
2019/02/27	11	122.27	15	121.37	121.50	-4	4,566	-0.09%
2019/02/26	5	131.50	4	131.00	129.00	1	4,564	0.02%
2019/02/25	1	130.50	0	0.00	130.00	1	4,663	0.02%
2019/02/22	3	131.33	5	130.80	129.50	-2	4,788	-0.04%
2019/02/21	2	129.75	7	130.14	131.00	-5	4,939	-0.10%
2019/02/20	4	132.88	3	133.17	129.50	1	4,981	0.02%
2019/02/19	1	129.00	2	128.25	129.50	-1	5,061	-0.02%
2019/02/18	6	129.50	11	129.23	128.50	-5	5,170	-0.10%
2019/02/15	20	126.83	16	126.63	126.00	4	5,159	0.08%
2019/02/14	41	129.48	23	130.35	127.50	18	5,178	0.35%
2019/02/13	24	123.15	87	122.39	128.00	-63	5,029	-1.25%
2019/02/12	26	116.63	26	116.77	116.50	0	4,908	0.00%
2019/02/11	12	111.92	2	112.25	113.00	10	4,997	0.20%
2019/01/30	1	111.50	1	111.00	111.00	0	5,186	0.00%
2019/01/29	3	110.00	1	110.50	110.50	2	5,316	0.04%
2019/01/28	2	112.25	12	113.83	112.00	-10	5,394	-0.19%
2019/01/25	5	112.80	5	113.30	112.00	0	5,737	0.00%
2019/01/24	13	110.50	25	110.00	111.00	-12	5,921	-0.20%
2019/01/23	1	110.00	1	110.50	110.50	0	6,071	0.00%
2019/01/22	1	110.50	17	111.97	110.00	-16	6,174	-0.26%
2019/01/21	33	112.08	0	0.00	112.00	33	6,257	0.53%
2019/01/18	9	109.83	1	109.50	111.50	8	6,336	0.13%
2019/01/17	1	111.00	38	110.78	108.50	-37	6,441	-0.57%
2019/01/15	24	109.94	22	109.57	110.00	2	6,659	0.03%
2019/01/14	0	0.00	1	108.00	107.50	-1	6,779	-0.01%
2019/01/11	25	108.62	5	108.70	108.00	20	6,906	0.29%
2019/01/10	20	107.90	7	109.57	108.50	13	6,943	0.19%
2019/01/09	11	109.59	95	111.01	110.50	-84	6,976	-1.20%
2019/01/08	2	104.75	2	104.75	106.00	0	6,886	0.00%
2019/01/07	1	104.50	2	105.00	104.00	-1	6,991	-0.01%
2019/01/04	1	102.00	2	100.50	102.00	-1	7,139	-0.01%
2019/01/03	4	103.75	8	102.19	102.00	-4	7,210	-0.06%
2019/01/02	2	105.25	4	104.88	105.50	-2	7,357	-0.03%
2018/12/28	8	105.25	4	104.38	104.00	4	7,575	0.05%
2018/12/27	7	104.21	5	103.90	103.50	2	7,759	0.03%
2018/12/26	4	105.25	3	105.50	101.50	1	7,815	0.01%
2018/12/25	2	104.25	2	103.75	106.00	0	7,848	0.00%
2018/12/24	39	105.46	2	105.00	106.50	37	7,921	0.47%
2018/12/22	1	104.00	1	104.00	104.00	0	7,986	0.00%
2018/12/21	2	103.25	0	0.00	105.50	2	8,153	0.02%
2018/12/20	1	106.50	2	103.25	102.50	-1	8,188	-0.01%
2018/12/18	0	0.00	1	106.00	105.50	-1	8,272	-0.01%
2018/12/17	5	109.60	3	109.33	109.50	2	8,341	0.02%
2018/12/14	17	106.00	6	108.50	110.00	11	8,515	0.13%
2018/12/13	12	111.88	10	112.05	110.50	2	8,571	0.02%
2018/12/12	3	113.83	4	113.63	115.00	-1	8,645	-0.01%
2018/12/11	10	111.90	0	0.00	111.00	10	8,678	0.12%
2018/12/10	49	115.12	26	113.19	112.50	23	8,785	0.26%
2018/12/07	2	119.00	21	118.90	119.50	-19	8,811	-0.22%
2018/12/06	40	118.33	4	117.00	116.00	36	8,883	0.41%
2018/12/05	16	123.78	2	123.75	125.00	14	8,921	0.16%
2018/12/04	15	132.80	17	132.85	130.00	-2	9,126	-0.02%
2018/12/03	18	131.06	99	129.61	132.00	-81	9,220	-0.88%
2018/11/30	3	119.33	1	119.50	120.00	2	9,238	0.02%
2018/11/29	62	117.86	5	119.90	117.50	57	9,315	0.61%
2018/11/28	23	117.52	32	119.66	117.50	-9	9,490	-0.09%
2018/11/27	1	113.50	1	114.50	115.50	0	9,488	0.00%
2018/11/26	1	113.50	20	113.75	112.00	-19	9,487	-0.20%
2018/11/23	2	112.75	11	114.27	110.50	-9	9,530	-0.09%
2018/11/22	52	113.83	23	117.00	111.50	29	9,555	0.30%
2018/11/21	3	113.67	4	114.25	115.00	-1	9,575	-0.01%
2018/11/20	30	112.13	89	113.70	112.50	-59	9,647	-0.61%
2018/11/19	62	106.41	6	108.08	110.50	56	9,571	0.59%
2018/11/16	13	107.62	51	109.39	105.50	-38	9,622	-0.39%
2018/11/15	5	105.40	4	105.25	107.00	1	9,526	0.01%
2018/11/14	3	103.67	3	103.33	102.50	0	9,518	0.00%
2018/11/13	2	98.75	8	99.95	104.00	-6	9,695	-0.06%
2018/11/12	3	100.67	3	100.67	100.50	0	9,818	0.00%
2018/11/09	6	103.25	8	104.56	105.50	-2	10,079	-0.02%
2018/11/08	26	107.54	21	105.83	103.00	5	10,198	0.05%
2018/11/07	15	102.05	13	101.37	105.00	2	10,290	0.02%
2018/11/06	40	100.26	9	104.17	98.80	31	10,360	0.30%
2018/11/05	10.5	105.33	10	105.30	107.50	0.5	10,517	0.00%
2018/11/02	61	108.14	87	112.81	107.50	-26	10,717	-0.24%
2018/11/01	9	103.20	8	105.00	105.50	1	10,604	0.01%
2018/10/31	18	97.49	20	97.33	96.90	-2	10,604	-0.02%
2018/10/30	9.3	92.39	11	92.05	91.80	-1.7	10,661	-0.02%
2018/10/29	11	94.89	10	94.85	95.10	1	10,967	0.01%
2018/10/26	4	94.60	6	94.37	93.70	-2	11,212	-0.02%
2018/10/25	25	92.79	27	93.36	92.70	-2	11,345	-0.02%
2018/10/24	9	100.62	6	100.70	100.00	3	11,699	0.03%
2018/10/23	26	101.90	6	104.17	100.50	20	11,718	0.17%
2018/10/22	19	103.79	17	104.06	108.00	2	11,745	0.02%
2018/10/19	54	106.64	24	106.21	105.00	30	11,797	0.25%
2018/10/18	3	112.50	3	113.17	113.00	0	11,911	0.00%
2018/10/17	26	114.52	25	118.24	112.00	1	12,006	0.01%
2018/10/16	9	114.39	8	114.50	114.00	1	12,146	0.01%
2018/10/15	28.2	112.66	28	113.61	112.00	0.2	12,278	0.00%
2018/10/12	7	112.43	4	112.88	113.50	3	12,395	0.02%
2018/10/11	27	107.80	11	107.18	107.00	16	12,495	0.13%
2018/10/09	13	118.04	28	118.84	118.50	-15	12,575	-0.12%
2018/10/08	28	113.16	8	113.19	115.00	20	12,497	0.16%
2018/10/05	21.2	119.31	7	122.29	117.50	14.2	12,406	0.11%
2018/10/04	6	128.25	2	131.50	129.50	4	12,326	0.03%
2018/10/03	4.1	131.70	2	130.00	129.50	2.1	12,302	0.02%
2018/10/02	4	134.63	4	135.63	133.00	0	12,306	0.00%
2018/10/01	1	134.00	2	135.00	135.00	-1	12,350	-0.01%
2018/09/28	9	133.39	3	131.00	137.00	6	12,571	0.05%
2018/09/27	16.6	135.41	17	137.26	132.50	-0.4	12,729	0.00%
2018/09/26	15.2	142.43	13	143.85	140.00	2.2	13,067	0.02%
2018/09/25	5.3	142.21	6	142.17	142.00	-0.8	13,372	-0.01%
2018/09/21	4	143.25	1	142.50	143.50	3	13,579	0.02%
2018/09/20	8	140.56	17	139.12	138.00	-9	13,644	-0.07%
2018/09/19	8.3	144.30	6	143.58	140.50	2.3	13,682	0.02%
2018/09/18	26.3	147.80	21	148.74	144.00	5.3	13,959	0.04%
2018/09/17	19	155.45	23.3	153.96	154.00	-4.3	13,933	-0.03%
2018/09/14	12	156.04	7	157.14	156.00	5	13,945	0.04%
2018/09/13	5	154.50	5	154.60	149.00	0	13,855	0.00%
2018/09/12	23.3	149.43	20	151.20	149.00	3.3	13,850	0.02%
2018/09/11	15	155.73	14	158.86	154.00	1	13,880	0.01%
2018/09/10	10	159.50	12	159.25	158.00	-2	13,750	-0.01%
2018/09/07	22	154.91	19	151.00	154.50	3	13,566	0.02%
2018/09/06	7	162.21	6	160.25	161.00	1	13,386	0.01%
2018/09/05	3	166.83	2	168.25	164.00	1	13,377	0.01%
2018/09/04	13	164.46	12	169.33	170.00	1	13,395	0.01%
2018/09/03	8.3	166.44	9	165.00	162.00	-0.7	13,281	-0.01%
2018/08/31	2.1	177.54	1	178.00	179.00	1.1	13,267	0.01%
2018/08/30	1	178.00	5	179.40	180.00	-4	13,471	-0.03%
2018/08/29	6	177.58	2	178.50	178.50	4	13,477	0.03%
2018/08/28	10	180.60	11	180.91	174.50	-1	13,558	-0.01%
2018/08/27	25	174.78	23.5	175.73	178.00	1.5	13,521	0.01%
2018/08/24	10	168.95	10	169.60	166.50	0	13,431	0.00%
2018/08/23	13	167.65	20	168.58	167.00	-7	13,452	-0.05%
2018/08/22	1	174.50	0	0.00	173.00	1	13,437	0.01%
2018/08/21	6	175.83	7	176.21	176.00	-1	13,595	-0.01%
2018/08/20	11	173.91	10	175.45	177.00	1	13,532	0.01%
2018/08/17	28	176.71	24	176.58	170.50	4	13,356	0.03%
2018/08/16	20	178.33	18	177.78	176.50	2	13,213	0.02%
2018/08/15	13	166.88	16	166.72	169.00	-3	12,947	-0.02%
2018/08/14	18	164.56	9	163.78	169.00	9	12,815	0.07%
2018/08/13	12	169.29	22	165.45	161.00	-10	12,611	-0.08%
2018/08/10	12.1	178.91	14	179.68	178.50	-1.9	12,453	-0.02%
2018/08/09	12	182.88	4	183.13	183.00	8	12,213	0.07%
2018/08/08	4	192.50	3	196.00	183.00	1	12,022	0.01%
2018/08/07	14	190.79	12.1	194.36	197.50	1.9	11,925	0.02%
2018/08/06	3	186.83	2	187.50	186.00	1	11,861	0.01%
2018/08/03	6	183.92	5	184.60	183.50	1	12,250	0.01%
2018/08/02	9.3	188.81	8	188.50	187.50	1.3	12,257	0.01%
2018/08/01	14.1	208.20	26	211.37	205.00	-11.9	12,278	-0.10%
2018/07/31	9	209.44	8	212.13	214.50	1	12,495	0.01%
2018/07/30	18	215.00	18	222.94	204.50	0	12,307	0.00%
2018/07/27	5	225.40	7	224.71	227.00	-2	12,553	-0.02%
2018/07/26	4	215.00	8	214.81	219.00	-4	12,579	-0.03%
2018/07/25	108	208.34	9	212.94	214.00	99	12,598	0.79%	大買/
2018/07/24	3	199.50	3	201.50	206.00	0	12,524	0.00%
2018/07/23	4	195.75	3	196.33	195.50	1	12,673	0.01%
2018/07/20	6	200.92	5	194.60	193.00	1	12,679	0.01%
2018/07/19	13	215.08	15	217.10	210.00	-2	12,646	-0.02%
2018/07/18	13	219.12	16	217.34	220.00	-3	12,638	-0.02%
2018/07/17	30	224.27	27	223.48	218.00	3	12,653	0.02%
2018/07/16	9	248.11	16	247.81	234.00	-7	12,619	-0.06%
2018/07/13	17	252.74	20	249.55	248.50	-3	13,032	-0.02%
2018/07/12	13	240.27	6	239.50	244.50	7	13,117	0.05%
2018/07/10	0	0.00	3	254.00	255.00	-3	13,531	-0.02%
2018/07/09	9	268.28	76	268.20	250.00	-67	13,606	-0.49%
2018/07/06	23	261.78	39	265.97	260.00	-16	13,529	-0.12%
2018/07/05	43	290.42	29	291.17	267.50	14	13,383	0.10%
2018/07/04	53	280.94	53	284.45	297.00	0	13,273	0.00%
2018/07/03	158	272.28	141.5	279.00	270.00	16.5	12,875	0.13%	大買/大賣/
2018/07/02	19	260.87	15	263.33	269.50	4	12,564	0.03%
2018/06/29	25	248.36	26	246.13	245.00	-1	12,314	-0.01%
2018/06/28	18	245.36	24	241.25	242.50	-6	12,160	-0.05%
2018/06/27	32	245.88	38	245.78	243.00	-6	12,062	-0.05%
2018/06/26	7.3	224.44	8	219.13	229.00	-0.7	11,793	-0.01%
2018/06/25	6	212.08	7	213.14	217.50	-1	11,809	-0.01%
2018/06/22	16	208.22	15	208.30	209.00	1	11,867	0.01%
2018/06/21	3	212.83	6	210.92	212.50	-3	11,869	-0.03%
2018/06/20	16	196.28	12	202.88	202.00	4	11,911	0.03%
2018/06/19	11	211.68	11	214.09	211.50	0	12,063	0.00%
2018/06/15	1	215.00	1	221.00	219.00	0	12,256	0.00%
2018/06/14	13	214.08	12	216.08	213.50	1	12,394	0.01%
2018/06/13	14	232.11	13	225.15	220.50	1	12,509	0.01%
2018/06/12	5	230.90	5	231.80	230.50	0	12,451	0.00%
2018/06/11	13	234.08	37	235.05	233.50	-24	12,444	-0.19%
2018/06/08	13	227.46	11	227.14	227.50	2	12,782	0.02%
2018/06/07	62	233.67	14.6	233.92	235.00	47.4	12,712	0.37%
2018/06/06	8	217.06	12	211.92	219.00	-4	12,516	-0.03%
2018/06/05	21	200.79	24	200.00	199.50	-3	12,530	-0.02%
2018/06/04	9	218.83	9	215.50	211.00	0	12,489	0.00%
2018/06/01	6	212.25	13	212.69	215.50	-7	12,690	-0.06%
2018/05/31	8	221.06	7	230.00	209.00	1	12,820	0.01%
2018/05/30	7	226.00	3	226.67	227.00	4	12,765	0.03%
2018/05/29	12	241.54	12.4	238.48	235.00	-0.4	12,868	0.00%
2018/05/28	7	229.07	15	238.30	239.50	-8	12,726	-0.06%
2018/05/25	1	219.50	3	214.83	218.00	-2	12,743	-0.02%
2018/05/24	1	208.00	12	208.00	213.50	-11	12,812	-0.09%
2018/05/23	6	219.00	14	235.43	217.00	-8	12,899	-0.06%
2018/05/22	19	240.71	8	243.56	241.00	11	12,910	0.09%
2018/05/21	11	227.18	9	233.89	236.00	2	12,909	0.02%
2018/05/18	35	217.40	37	217.05	218.50	-2	12,910	-0.02%
2018/05/17	5	216.00	26	226.00	216.00	-21	12,864	-0.16%
2018/05/16	2	243.50	1	253.00	240.00	1	12,883	0.01%
2018/05/15	20	250.95	16	252.63	260.00	4	12,860	0.03%
2018/05/14	40	232.16	29	231.62	237.00	11	12,811	0.09%
2018/05/11	96	218.60	86	219.52	215.50	10	12,696	0.08%
2018/05/10	40	202.84	50	203.58	207.50	-10	12,223	-0.08%
2018/05/09	38	183.20	47.6	184.09	189.00	-9.6	11,863	-0.08%
2018/05/08	121	176.53	101	176.00	172.00	20	11,595	0.17%	大買/大賣/
2018/05/07	132	171.77	132.5	171.51	177.00	-0.5	11,203	0.00%	大買/大賣/
2018/05/04	57	152.46	63	154.32	161.00	-6	11,049	-0.05%
2018/05/03	36	145.72	31	146.47	146.50	5	10,822	0.05%
2018/05/02	27	150.31	29	150.74	149.00	-2	10,714	-0.02%
2018/04/30	74	146.68	75	146.95	146.00	-1	10,553	-0.01%
2018/04/27	40	148.61	28	148.36	152.00	12	10,480	0.11%
2018/04/26	102	143.39	111	143.45	144.50	-9	10,326	-0.09%	大買/大賣/
2018/04/25	156	142.98	152	142.59	136.00	4	10,137	0.04%	大買/大賣/
2018/04/24	98	151.02	85	151.67	146.00	13	10,056	0.13%
2018/04/23	34	158.15	41	159.65	161.00	-7	9,954	-0.07%
2018/04/20	37	154.89	9	153.22	153.50	28	9,807	0.29%
2018/04/19	106	152.52	104	152.54	157.50	2	9,804	0.02%	大買/大賣/
2018/04/18	37	148.77	41	148.27	152.00	-4	9,500	-0.04%
2018/04/17	17	148.18	13	146.23	141.50	4	9,630	0.04%
2018/04/16	76	148.57	56	148.27	150.50	20	9,583	0.21%
2018/04/13	27	139.61	43	139.72	141.00	-16	9,476	-0.17%
2018/04/12	16	134.69	16	135.13	135.50	0	9,469	0.00%
2018/04/11	51	139.06	48	134.97	134.50	3	9,632	0.03%
2018/04/10	44	135.69	36	136.78	138.00	8	9,750	0.08%
2018/04/09	4	126.50	4	127.38	127.00	0	9,829	0.00%
2018/04/03	11	125.55	8	126.56	125.50	3	9,979	0.03%
2018/04/02	6	132.83	6	133.42	130.00	0	10,079	0.00%
2018/03/31	5	134.90	3	136.50	133.50	2	10,240	0.02%
2018/03/30	21	136.10	48	135.74	132.50	-27	10,536	-0.26%
2018/03/29	10	132.00	9	132.67	130.00	1	10,644	0.01%
2018/03/28	13	131.04	22	130.73	130.50	-9	10,745	-0.08%
2018/03/27	50	131.77	60	132.17	131.50	-10	11,091	-0.09%
2018/03/26	18	125.53	77	125.08	125.00	-59	11,356	-0.52%
2018/03/23	67	125.65	66	125.83	125.50	1	11,673	0.01%
2018/03/22	170	137.03	81	137.84	131.50	89	12,019	0.74%	大買/
2018/03/21	23	129.30	36	130.24	131.00	-13	12,048	-0.11%
2018/03/20	29	122.26	29.3	124.17	127.50	-0.3	11,889	0.00%
2018/03/19	16	120.75	26	121.21	120.00	-10	11,783	-0.08%
2018/03/16	41	118.71	36	119.71	116.00	5	11,696	0.04%
2018/03/15	102.1	117.94	97	118.31	118.50	5.1	11,735	0.04%	大買/
2018/03/14	41	120.18	49	121.30	117.00	-8	11,774	-0.07%
2018/03/13	16	112.63	6	113.42	114.00	10	11,404	0.09%
2018/03/12	13	112.46	10	113.25	111.50	3	11,426	0.03%
2018/03/09	1	109.00	4.4	110.18	112.50	-3.4	11,443	-0.03%
2018/03/08	11	110.86	8	112.44	109.50	3	11,461	0.03%
2018/03/07	21	113.86	26.6	113.92	112.00	-5.6	11,390	-0.05%
2018/03/06	12	108.21	25.1	107.59	111.00	-13.1	11,307	-0.12%
2018/03/05	28	102.30	21	102.57	101.00	7	11,415	0.06%
2018/03/02	24	99.58	28	99.39	99.00	-4	11,439	-0.03%
2018/03/01	10	95.80	1	97.00	97.50	9	11,364	0.08%
2018/02/27	2	96.10	2	95.40	93.30	0	11,492	0.00%
2018/02/26	18	93.52	15.1	92.97	93.20	2.9	11,465	0.03%
2018/02/23	38	96.92	39	95.62	94.60	-1	11,493	-0.01%
2018/02/22	4	96.80	2	96.20	95.30	2	11,504	0.02%
2018/02/21	3	99.90	3	99.43	97.60	0	11,606	0.00%
2018/02/12	14	99.44	13	98.25	95.00	1	11,790	0.01%
2018/02/09	8	97.25	7	100.00	101.00	1	11,909	0.01%
2018/02/07	6	106.25	10	108.35	105.00	-4	11,901	-0.03%
2018/02/06	13	105.38	9	106.78	101.00	4	11,836	0.03%
2018/02/05	6	106.08	2	109.00	111.50	4	11,714	0.03%
2018/02/02	10	112.30	12	112.25	110.00	-2	11,633	-0.02%
2018/02/01	7	110.07	7	111.29	109.50	0	11,536	0.00%
2018/01/31	7	111.07	7	107.64	112.00	0	11,483	0.00%
2018/01/30	10	108.20	15	110.50	108.00	-5	11,391	-0.04%
2018/01/29	19	110.32	9	109.11	113.50	10	11,317	0.09%
2018/01/26	24	113.04	12	111.50	109.00	12	11,175	0.11%
2018/01/25	7	120.93	10	122.50	120.00	-3	10,981	-0.03%
2018/01/24	20	121.25	20	120.50	122.00	0	10,951	0.00%
2018/01/23	20	123.43	40	123.14	120.00	-20	10,898	-0.18%
2018/01/22	46	123.17	29	124.26	125.00	17	10,812	0.16%
2018/01/19	10	119.30	9	120.50	120.50	1	10,674	0.01%
2018/01/18	11	120.00	16	120.09	119.50	-5	10,645	-0.05%
2018/01/17	15	116.33	10	115.50	115.50	5	10,573	0.05%
2018/01/16	27	120.94	15	121.37	119.50	12	10,450	0.11%
2018/01/15	11	120.77	44	122.52	121.00	-33	10,329	-0.32%
2018/01/12	42	127.51	25	127.62	124.00	17	10,230	0.17%
2018/01/11	63	124.50	81	123.12	130.00	-18	10,034	-0.18%
2018/01/10	44	124.42	33	124.11	119.50	11	9,677	0.11%
2018/01/09	20	122.43	22	121.16	123.00	-2	9,454	-0.02%
2018/01/08	1	125.00	1	124.00	121.50	0	9,209	0.00%
2018/01/05	51	120.59	41	121.32	122.00	10	9,054	0.11%
2018/01/04	84	121.83	78	122.96	118.00	6	8,831	0.07%
2018/01/03	19	119.89	37	121.00	123.00	-18	8,540	-0.21%
2018/01/02	12	108.04	7	110.86	112.00	5	8,233	0.06%