LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)
可現股當沖
  • 股價
    35.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上市 電子通路類股▼0.20%
  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
增你強 (3028)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00135.6035.55-1615-0.16%
2024/03/2100.00135.6535.70-1619-0.16%
2024/03/1800.00135.0035.30-1707-0.14%
2024/03/1500.002.534.9834.85-2.5734-0.34%
2024/03/13135.4000.0035.2517240.14%
2024/03/1100.00235.4535.35-2708-0.28%
2024/03/08536.4100.0035.9556960.72%
2024/03/07337.00137.0536.8026790.29%
2024/03/06136.6500.0036.9016700.15%
2024/03/05136.35436.3336.80-3665-0.45%
2024/02/2700.00436.5536.45-4629-0.64%
2024/02/2200.00135.4535.45-1549-0.18%
2024/02/20134.90734.8034.90-6530-1.13%
2024/01/09333.5000.0033.4535860.51%
2024/01/04533.9900.0033.9556290.79%
2024/01/03234.2500.0034.2026560.30%
2023/12/1300.00335.3035.15-3648-0.46%
2023/12/12234.45133.7034.5015880.17%
2023/12/1100.00133.5533.65-1560-0.18%
2023/12/07233.1000.0033.2025580.36%
2023/12/04333.5300.0033.4535600.54%
2023/11/30033.4000.0033.4505580.00%
2023/11/2900.00133.4533.45-1556-0.18%
2023/11/1300.00532.0032.00-5518-0.96%
2023/11/030.332.1000.0031.950.35150.06%
2023/11/0100.00031.8031.9505140.00%
2023/10/31531.7000.0031.5055190.96%
2023/10/270.231.8000.0031.650.25300.04%
2023/10/26131.80032.3031.7015400.18%
2023/10/2000.00531.7031.75-5557-0.90%
2023/10/1600.00333.8533.90-3503-0.60%
2023/09/25031.5000.0031.3505580.00%
2023/09/0100.00230.8030.80-2745-0.27%
2023/08/3000.00130.3030.40-1769-0.13%
2023/08/211.530.4700.0030.451.58650.17%
2023/07/3100.000.131.4031.25-0.1912-0.01%
2023/07/24030.8000.0030.7008900.00%
2023/07/2100.000.930.8030.95-0.9888-0.10%
2023/07/1800.00130.1530.20-1879-0.11%
2023/07/17030.3500.0030.3508680.00%
2023/07/14030.8000.0030.6508530.00%
2023/07/131630.8014.430.8030.851.68430.19%
2023/07/111731.4000.0031.15178132.09%
2023/07/10134.40134.3534.4507770.00%
2023/07/06134.4000.0034.6017390.14%
2023/06/27334.7800.0034.7537310.41%
2023/06/2600.00034.9534.9007340.00%
2023/06/21034.4500.0034.7007360.00%
2023/06/20334.50234.6034.4517330.14%
2023/06/19134.80034.9534.8017270.14%
2023/06/16135.05234.9035.00-1727-0.14%
2023/06/14134.90834.9435.00-7753-0.93%
2023/06/1200.00135.3035.20-1797-0.13%
2023/06/08535.38535.6235.0507800.00%
2023/06/0700.00635.3335.35-6755-0.79%
2023/06/0100.00134.7534.50-1679-0.15%
2023/05/3100.002134.5034.75-21679-3.09%
2023/05/30135.05134.4034.5006700.00%
2023/05/2500.00133.9534.15-1607-0.16%
2023/05/1800.00133.7033.80-1577-0.17%
2023/05/12132.2500.0032.5015510.18%
2023/05/0800.00132.8032.50-1540-0.19%
2023/05/0500.00232.7032.70-2539-0.37%
2023/04/24132.0500.0032.0015340.19%
2023/04/211731.9800.0031.95175373.16%
2023/04/2000.00532.4032.35-5529-0.95%
2023/04/19932.6700.0032.6095281.70%
2023/04/10832.6000.0032.4585081.57%
2023/04/071532.83932.8532.8064991.20%
2023/04/06132.6500.0032.8514910.20%
2023/03/3000.00232.1532.15-2464-0.43%
2023/03/2900.00431.9832.00-4456-0.88%
2023/03/282.532.0400.0031.952.54520.55%
2023/03/27232.2000.0032.2024440.45%
2023/03/23131.95231.9531.95-1423-0.24%
2023/03/22132.1000.0032.1014170.24%
2023/03/1700.00631.6531.80-6375-1.60%
2023/03/161531.022131.6131.65-6343-1.75%
2023/03/1400.001030.1029.75-10266-3.75%
2023/03/1300.00530.0530.20-5259-1.93%
2023/03/10230.25530.5030.50-3256-1.17%
2023/03/0900.00230.7530.85-2256-0.78%
2023/03/03130.8000.0030.8512470.40%
2023/02/2300.00929.8029.85-9235-3.81%
2023/02/2200.002029.7029.80-20234-8.54%
2023/02/2000.002029.7529.80-20235-8.48%
2023/02/1700.001129.8029.75-11237-4.64%
2023/02/1600.003029.7529.70-30236-12.69%
2023/02/15029.801029.6129.70-10238-4.19%
2023/02/1400.004929.7029.75-49233-21.01%
2023/02/02530.2000.0030.2052202.27%
2023/01/10529.681529.5629.70-10250-4.00%
2022/12/3000.00828.8528.95-8263-3.04%
2022/12/29428.4500.0028.8042551.57%
2022/12/28228.6000.0028.6022550.78%
2022/12/2200.001028.2828.30-10266-3.76%
2022/12/1600.00128.2028.35-1291-0.34%
2022/11/2800.003827.9727.95-38320-11.84%
2022/11/2500.00428.0528.10-4323-1.24%
2022/11/24528.054127.9728.10-36326-11.04%
2022/11/231027.95327.9028.0073661.91%
2022/11/2200.003027.6127.95-30370-8.09%
2022/11/1700.003427.2627.40-34372-9.12%
2022/11/15527.5800.0027.6053691.35%
2022/11/11627.2800.0027.1563671.63%
2022/11/085.327.0000.0026.905.33731.42%
2022/11/02525.9800.0025.9053831.30%
2022/10/31125.6000.0025.7013850.26%
2022/10/26225.7000.0025.5023990.50%
2022/10/2100.00125.9026.40-1410-0.24%
2022/10/07826.0500.0026.1083652.19%
2022/10/0600.00526.1026.20-5368-1.36%
2022/10/0500.00626.3026.10-6371-1.61%
2022/10/0400.001026.0826.10-10385-2.59%
2022/10/0300.001025.8125.75-10398-2.51%
2022/09/300.125.9500.0026.100.14240.02%
2022/09/28526.1000.0026.2054691.07%
2022/09/22127.5500.0027.6015030.20%
2022/09/21027.9500.0027.8505030.01%
2022/09/14128.2000.0028.3515370.19%
2022/09/13128.3500.0028.3015400.19%
2022/09/12628.4400.0028.4565531.08%
2022/09/05528.7000.0028.7555660.88%
2022/09/0200.00129.0029.10-1567-0.18%
2022/09/01229.1500.0029.1025660.35%
2022/08/2900.00128.8529.10-1525-0.19%
2022/08/251029.4500.0029.45105271.90%
2022/08/1200.00130.1030.30-1532-0.19%
2022/08/0400.00129.7529.90-1554-0.18%
2022/08/03529.8500.0029.9555550.90%
2022/08/02530.15330.1830.2025650.35%
2022/08/01430.3900.0030.7045700.70%
2022/07/29129.9500.0029.9515690.18%
2022/07/280.529.4000.0029.250.55600.08%
2022/07/27529.1000.0029.1055610.89%
2022/07/21229.2500.0029.3025800.34%
2022/07/201529.2300.0029.25155872.55%
2022/07/120.126.75226.9026.80-2616-0.32%
2022/07/111628.941428.6828.0526070.33%
2022/07/089.328.95129.0028.858.35971.38%
2022/07/07332.2700.0032.4035750.52%
2022/07/0400.00132.1032.20-1557-0.18%
2022/07/01133.1000.0032.0515730.17%
2022/06/30333.8500.0033.2535630.53%
2022/06/240.234.8800.0034.250.26330.02%
2022/06/233.134.6500.0034.703.16430.48%
2022/06/21435.5900.0035.9546740.59%
2022/06/2000.00136.0035.70-1750-0.13%
2022/06/17336.4500.0036.8038410.36%
2022/06/13137.25137.3537.3008720.00%
2022/06/01137.7500.0037.7519860.10%
2022/05/26037.3500.0037.1501,0290.00%
2022/05/250.137.1500.0037.200.11,0430.01%
2022/05/24237.18237.1537.0501,0610.00%
2022/05/23137.1000.0037.1511,0630.09%
2022/05/1800.00137.4037.45-11,091-0.09%
2022/05/12136.45136.5036.0001,2450.00%
2022/05/10236.58137.2537.2511,2550.08%
2022/05/0900.00537.4237.15-51,246-0.40%
2022/05/06237.4300.0037.9021,2410.16%
2022/05/04137.7000.0038.0011,2420.08%
2022/05/03237.8800.0037.6521,2530.16%
2022/04/2900.00138.2538.00-11,259-0.08%
2022/04/2800.00537.7037.85-51,268-0.39%
2022/04/27937.54337.6237.6561,2800.47%
2022/04/2600.001338.1938.20-131,271-1.02%
2022/04/251438.2900.0038.30141,2671.10%
2022/04/22239.0300.0039.0521,2550.16%
2022/04/21639.251039.1039.05-41,269-0.32%
2022/04/20839.3400.0039.2581,2700.63%
2022/04/1900.00939.0739.30-91,271-0.71%
2022/04/18339.0000.0038.8531,2800.23%
2022/04/12239.3500.0039.3021,3100.15%
2022/04/0800.003539.2939.35-351,312-2.67%
2022/04/07239.001039.3038.95-81,310-0.61%
2022/04/0600.00539.4039.60-51,302-0.38%
2022/04/01139.5500.0039.6511,3360.07%
2022/03/31339.302039.3839.45-171,418-1.20%
2022/03/30739.79539.9539.7521,4030.14%
2022/03/282440.0800.0040.35241,3791.74%
2022/03/25340.60040.7040.5531,3780.22%
2022/03/241040.551140.4140.70-11,384-0.07%
2022/03/23440.10939.5940.50-51,405-0.36%
2022/03/2211.138.84939.2439.002.11,4010.15%
2022/03/21137.90538.0538.15-41,341-0.30%
2022/03/181037.23137.4037.5591,3730.66%
2022/03/17137.3000.0037.3511,4070.07%
2022/03/16737.261037.0536.90-31,419-0.21%
2022/03/155037.141237.0536.95381,4182.68%
2022/03/1416237.261237.3537.451501,41310.61% 大買/鉅額交易
2022/03/1100.00236.4536.85-21,394-0.14%
2022/03/1000.001036.3036.30-101,390-0.72%
2022/03/091035.181235.4035.45-21,397-0.14%
2022/03/081034.9400.0034.65101,4250.70%
2022/03/072635.9500.0035.90261,4431.80%
2022/03/041336.781136.9536.8521,4420.14%
2022/03/03736.77537.0736.9021,4540.14%
2022/03/02836.561136.6736.80-31,474-0.20%
2022/03/0100.0012.136.2336.25-12.11,497-0.81%
2022/02/25035.70635.4235.70-61,483-0.40%
2022/02/242035.67635.1335.20141,4780.95%
2022/02/22435.6500.0035.9041,4830.27%
2022/02/2100.00135.9536.00-11,495-0.07%
2022/02/18235.55935.9636.00-71,527-0.46%
2022/02/17436.45337.2036.2011,5510.06%
2022/02/161436.542036.3736.55-61,502-0.40%
2022/02/15935.2800.0034.7091,4510.62%
2022/02/141134.6100.0034.95111,4520.76%
2022/02/11134.85334.5834.75-21,474-0.14%
2022/02/1000.006.133.8034.10-6.11,462-0.42%
2022/02/0800.000.133.6533.75-0.11,4580.00%
2022/02/0700.001233.3533.35-121,466-0.82%
2022/01/21033.0000.0032.9001,4600.00%
2022/01/18233.7500.0033.6021,4370.14%
2022/01/10233.2500.0033.2521,4330.14%
2022/01/07133.00133.3033.2501,4250.00%
2022/01/062.133.88134.0033.901.11,4040.08%
2022/01/05133.8500.0034.1011,4010.07%
2022/01/04134.3000.0034.3011,3960.07%
2021/12/28534.80034.8534.7551,3430.37%
2021/12/271134.941134.7535.0501,3110.00%
2021/12/20334.1200.0033.5531,1900.25%
2021/12/17233.80234.6534.2001,1680.00%
2021/12/16534.002733.8633.95-221,123-1.96%
2021/12/15133.3500.0032.8011,0570.09%
2021/12/14633.152033.3533.15-141,012-1.38%
2021/12/13233.00133.0532.9519720.10%
2021/12/03131.3000.0031.2519190.11%
2021/12/01332.551332.2332.55-10870-1.15%
2021/11/30631.6000.0031.7068220.73%
2021/11/250.131.351631.4731.70-15.9759-2.09%
2021/11/24530.7000.0030.7557230.69%
2021/11/2200.00030.8030.8007140.00%
2021/11/19131.05130.4530.5007100.00%
2021/11/1800.00431.0831.05-4690-0.58%
2021/11/171131.351031.2631.5016690.15%
2021/11/16230.8500.0030.8526300.32%
2021/11/1500.00130.7030.45-1604-0.17%
2021/11/1200.00130.0030.15-1593-0.17%
2021/11/11130.204.130.1729.95-3.1584-0.52%
2021/11/10530.101229.9830.10-7567-1.23%
2021/11/09629.401329.2829.35-7525-1.33%
2021/11/0800.001029.2529.20-10519-1.92%
2021/11/04429.1900.0029.1545290.76%
2021/10/15628.2500.0028.2565761.04%
2021/10/1300.00228.4528.45-2582-0.34%
2021/10/01228.6500.0028.3527260.28%
2021/09/23228.5500.0028.7528390.24%
2021/09/16828.8800.0028.9088960.89%
2021/09/154028.9100.0028.80409024.43%
2021/09/144528.9800.0029.00459005.00%
2021/09/132228.7800.0028.90228902.47%
2021/09/081327.9500.0027.90138821.47%
2021/09/07127.9500.0028.0518830.11%
2021/08/20127.1500.0027.1519690.10%
2021/08/17227.7300.0027.6029850.20%
2021/08/1600.002.527.5527.70-2.5989-0.25%
2021/08/10228.3300.0028.2521,0390.19%
2021/08/09228.7500.0028.7021,1090.18%
2021/08/0300.00129.0028.80-11,215-0.08%
2021/07/28227.3500.0027.6021,1920.17%
2021/07/261027.7500.0027.75101,2630.79%
2021/07/2100.001027.8027.65-101,335-0.75%
2021/07/20227.8500.0027.9021,5400.13%
2021/07/19128.151228.0528.15-111,548-0.71%
2021/07/121028.6500.0028.25101,5860.63%
2021/07/0900.00128.0027.85-11,549-0.06%
2021/07/082028.15628.0728.20141,5520.90%
2021/07/07630.0300.0030.0061,5070.40%
2021/07/06130.0000.0030.1011,4820.07%
2021/07/05430.13530.0030.15-11,474-0.07%
2021/06/292729.7400.0029.80271,5211.78%
2021/06/25429.1000.0029.0541,5240.26%
2021/06/24128.75128.9528.8001,5480.00%
2021/06/21128.2500.0028.2011,6120.06%
2021/06/1100.00128.7028.60-11,771-0.06%
2021/06/1000.00127.9027.90-11,767-0.06%
2021/06/0700.00028.1028.0501,8390.00%
2021/06/02128.4000.0028.4011,9310.05%
2021/05/2800.00128.0528.05-11,922-0.05%
2021/05/2400.00128.0528.05-11,906-0.05%
2021/05/20127.75527.8027.60-41,905-0.21%
2021/05/1900.00127.2027.50-11,919-0.05%
2021/05/18125.701027.0027.05-91,910-0.47%
2021/05/171026.0000.0025.55101,8950.53%
2021/05/14527.50527.6026.9501,8170.00%
2021/05/1300.00526.5826.85-51,805-0.28%
2021/05/122026.42327.5526.95171,7780.96%
2021/05/11128.9000.0028.5511,7250.06%
2021/05/071029.1000.0029.60101,6970.59%
2021/05/0600.00229.2528.95-21,682-0.12%
2021/05/0300.00429.4529.55-41,620-0.25%
2021/04/2800.00129.6029.50-11,600-0.06%
2021/04/261330.511230.8030.1511,5510.06%
2021/04/2100.00528.9028.90-51,339-0.37%
2021/04/2000.00428.8528.85-41,463-0.27%
2021/04/1600.00028.6028.5001,4600.00%
2021/04/1500.001028.2528.45-101,458-0.69%
2021/04/14028.801028.3528.20-101,450-0.69%
2021/04/1300.000.129.0028.60-0.11,426-0.01%
2021/04/121628.601028.6028.6561,4110.43%
2021/04/0900.00328.7528.90-31,386-0.22%
2021/04/0800.0010.329.0029.20-10.31,370-0.75%
2021/04/071329.2400.0029.05131,3530.96%
2021/04/0100.001028.2028.30-101,281-0.78%
2021/03/3100.001027.5527.80-101,241-0.81%
2021/03/3000.0010.527.0627.65-10.51,223-0.86%
2021/03/29226.90227.1327.0501,1810.00%
2021/03/262.227.2500.0027.352.21,1530.19%
2021/03/23526.851626.8926.80-111,069-1.03%
2021/03/221526.7000.0026.80159811.53%
2021/03/1900.00426.2926.50-4965-0.41%
2021/03/18325.85325.8825.9509360.00%
2021/03/1500.00225.3025.35-2905-0.22%
2021/03/12524.6000.0024.7558680.58%
2021/03/1100.001024.4024.40-10850-1.18%
2021/03/101424.43224.3824.50128351.44%
2021/03/03123.8000.0023.8517350.14%
2021/03/0200.00223.8023.65-2724-0.28%
2021/02/24523.6500.0023.5057030.71%
2021/02/23223.4500.0023.7026960.29%
2021/02/22223.5500.0023.5526910.29%
2021/02/191023.25223.7523.7086821.17%
2021/02/171023.0500.0023.10106601.51%
2021/02/05422.6500.0022.7046500.61%
2021/01/26222.2500.0022.2526450.31%
2021/01/2100.001522.2522.05-15641-2.34%
2021/01/1500.00223.1522.55-2624-0.32%
2021/01/14123.3500.0023.3516080.16%
2021/01/131923.521023.6023.2595911.52%
2021/01/06522.0000.0021.9054491.11%
2020/12/29521.9500.0021.9054911.02%
2020/12/0900.00222.1022.25-2462-0.43%
2020/12/0200.00121.7521.75-1454-0.22%
2020/11/30321.7500.0021.7034520.66%
2020/11/10221.3500.0021.3024230.47%
2020/10/27221.5000.0021.6024290.47%
2020/10/26221.5500.0021.5524270.47%
2020/10/1600.00221.2520.95-2395-0.51%
2020/10/1400.00421.0020.90-4374-1.07%
2020/10/1300.00221.0520.80-2362-0.55%
2020/09/25119.8500.0020.0013410.29%
2020/09/10220.2500.0020.2022940.68%
2020/09/09119.9500.0020.1512910.34%
2020/09/08220.0500.0020.1522890.69%
2020/09/071220.0600.0020.05122874.17%
2020/09/04419.65019.9519.9042761.44%
2020/09/011019.8500.0019.90102703.70%
2020/08/271019.9000.0019.65102723.68%
2020/08/2100.00219.6019.85-2269-0.74%
2020/08/20219.2800.0019.3022690.74%
2020/08/1100.00219.4019.30-2231-0.86%
2020/08/0500.00319.1519.10-3219-1.37%
2020/07/30218.7000.0018.7522070.97%
2020/07/1300.00419.0018.90-4216-1.85%
2020/07/10118.9000.0018.8512170.46%
2020/07/08419.9500.0020.0042131.87%
2020/06/23419.5500.0019.5042171.84%
2020/06/11119.5000.0019.4512870.35%
2020/06/0800.00519.5519.70-5325-1.54%
2020/05/151019.1000.0018.95103572.79%
2020/05/06418.9000.0018.9043591.11%
2020/04/29218.4000.0018.5023660.55%
2020/04/24118.2500.0018.3013880.26%
2020/04/1500.00118.2518.35-1375-0.27%
2020/04/1400.00118.0018.20-1373-0.27%
2020/03/160.118.1000.0017.850.12850.03%
2020/03/13117.7000.0018.4012760.36%
2020/03/10119.9500.0019.9012470.40%
2020/03/02120.0500.0020.0512350.42%
2020/02/19120.30120.3520.3002190.00%
2020/02/1300.000.320.7020.50-0.3213-0.14%
2020/02/0700.00620.4020.50-6211-2.84%
2020/01/3100.00120.6020.50-1202-0.50%
2020/01/30320.308520.4020.25-82196-41.77%
2019/12/0900.00120.6520.70-1186-0.54%
2019/11/19120.9500.0020.9511830.55%
2019/11/18120.9500.0020.9511810.55%
2019/10/29221.1500.0021.2021971.01%
2019/10/09521.0500.0021.1052182.28%
2019/09/1000.00121.2021.25-1332-0.30%
2019/09/0600.001.820.9520.95-1.8333-0.54%
2019/09/05621.0000.0021.0063331.80%
2019/08/2700.00320.5020.60-3344-0.87%
2019/08/14121.0000.0020.9513350.30%
2019/08/12521.2000.0021.0553341.50%
2019/08/05121.4000.0021.2013670.27%
2019/08/02221.5000.0021.5023690.54%
2019/07/22421.5500.0021.6043851.04%
2019/07/12221.8000.0021.8023890.51%
2019/07/0800.00121.8521.85-1383-0.26%
2019/07/031023.3000.0023.35103153.17%
2019/06/2800.002023.1523.25-20310-6.44%
2019/06/2700.001023.2523.10-10310-3.22%
2019/06/26423.0900.0023.1043011.33%
2019/06/2500.00323.1023.05-3303-0.99%
2019/06/2400.00223.0023.00-2301-0.66%
2019/06/10122.3500.0022.5013420.29%
2019/06/05522.4500.0022.4053451.45%
2019/06/041022.5000.0022.40103452.90%
2019/06/031022.5500.0022.50103482.87%
2019/05/29522.5000.0022.5053681.36%
2019/05/28122.5500.0022.5013690.27%
2019/05/1600.00123.3022.40-1394-0.25%
2019/05/13122.2000.0022.1513790.26%
2019/05/0700.00223.1023.05-2366-0.55%
2019/04/30322.9000.0022.8533450.87%
2019/04/23122.8500.0022.8513290.30%
2019/04/0300.00523.0022.95-5309-1.62%
2019/03/2200.00722.9522.85-7277-2.52%
2019/03/071022.6500.0022.75102404.17%
2019/03/0600.00322.9322.80-3236-1.27%
2019/03/0500.00222.6522.60-2228-0.87%
2019/03/0400.00222.3522.55-2225-0.89%
2019/02/2000.00222.2022.25-2201-0.99%
2019/02/1900.00221.9021.85-2197-1.01%
2018/12/24920.8500.0020.9092553.52%
2018/12/1200.00221.6021.70-2280-0.71%
2018/12/0600.002221.1021.15-22282-7.80%
2018/11/2300.00220.4320.50-2287-0.70%
2018/11/1400.00320.7020.75-3316-0.95%
2018/10/30319.3000.0019.2533670.82%
2018/10/1200.00120.2020.35-1500-0.20%
2018/10/1100.00920.2920.45-9498-1.80%
2018/10/03122.0000.0022.0015960.17%
2018/09/2500.00122.4522.60-1764-0.13%
2018/09/17821.6000.0021.6088480.94%
2018/09/1400.00221.7021.85-2863-0.23%
2018/09/121521.5700.0021.60159471.58%
2018/09/10221.3000.0021.8521,0800.19%
2018/09/06122.0500.0022.1011,4680.07%
2018/08/24421.6300.0021.7041,5140.26%
2018/08/21121.8000.0021.8011,5150.07%
2018/08/20321.9200.0021.9531,5200.20%
2018/08/16322.0700.0021.9531,5200.20%
2018/08/15422.40122.3022.2031,5150.20%
2018/08/10223.10222.8522.9001,5030.00%
2018/08/09222.5000.0022.5021,5000.13%
2018/08/03222.6800.0022.7021,5250.13%
2018/08/021223.1000.0022.80121,5230.79%
2018/07/232022.2500.0022.20201,4041.42%
2018/07/1900.00122.9022.80-11,405-0.07%
2018/07/1700.001223.0022.95-121,414-0.85%
2018/07/12222.2500.0022.5021,3290.15%
2018/07/101322.6600.0022.70131,3180.99%
2018/07/09122.40222.6022.80-11,318-0.08%
2018/07/0600.00123.9024.10-11,280-0.08%
2018/07/02225.5000.0025.2521,1910.17%
2018/06/28424.9500.0024.9041,2090.33%
2018/06/2700.00925.4025.30-91,200-0.75%
2018/06/2600.001524.5324.60-151,168-1.28%
2018/06/2500.002024.9524.95-201,156-1.73%
2018/06/2200.00926.0325.20-91,155-0.78%
2018/06/21325.72126.0525.6021,1210.18%
2018/06/201124.91624.8025.1051,1100.45%
2018/06/19626.336626.0426.05-601,068-5.62%
2018/06/153927.121927.3527.15201,0091.98%
2018/06/14824.34124.8025.3577210.97%
2018/06/12523.10423.4323.3516780.15%
2018/06/113223.6200.0023.70326604.84%
2018/06/07823.4500.0023.4586811.17%
2018/06/06123.3000.0023.3516820.15%
2018/06/011123.0900.0023.20117041.56%
2018/05/1600.00623.0023.00-6785-0.76%
2018/05/1500.002123.1023.10-21787-2.67%
2018/04/30422.2000.0022.5547900.51%
2018/04/2600.001022.4922.50-10795-1.26%
2018/04/251222.3100.0022.55127991.50%
2018/04/2300.00123.0022.80-1790-0.13%
2018/04/13522.9000.0023.0058080.62%
2018/04/12822.98223.1522.9568120.74%
2018/04/11523.1000.0023.0558030.62%
2018/04/10622.9000.0023.0068020.75%
2018/04/09323.1000.0023.0537960.38%
2018/04/03323.3500.0023.3537890.38%
2018/03/30222.9500.0022.8527510.27%
2018/03/28122.85922.8522.85-8740-1.08%
2018/03/27422.8800.0022.9047400.54%
2018/03/23522.351522.4022.40-10713-1.40%
2018/03/2000.00122.9523.10-1660-0.15%
2018/03/19222.98222.8522.9506470.00%
2018/03/15222.302022.2522.35-18594-3.03%
2018/03/14222.25322.2522.25-1596-0.17%
2018/03/13822.061122.1522.15-3579-0.52%
2018/03/12022.0500.0022.1505680.00%
2018/03/09322.1700.0022.1535680.53%
2018/03/08622.40122.4522.3555650.88%
2018/03/0100.00621.7021.95-6579-1.04%
2018/02/27121.80221.9021.80-1577-0.17%
2018/02/26221.8500.0022.0025640.35%
2018/02/231021.5000.0021.80105431.84%
2018/02/0700.00120.3520.35-1540-0.19%
2018/01/2200.00121.5021.35-1559-0.18%
2018/01/1800.00221.1021.05-2544-0.37%
2018/01/1500.00120.7020.80-1521-0.19%
2018/01/1200.00520.6020.65-5520-0.96%
2018/01/11120.7500.0020.7015200.19%
2018/01/0800.00120.5020.50-1511-0.20%
增你強 相關文章
增你強 相關影音