聯合 (4129)-凱基-中港券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
93.1
漲跌
▼2.0
漲幅
-2.10%
成交量
1,121張
產業
上櫃生技醫療類股▼2.93%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	8.3	94.03	0	0.00	93.10	8.3	1,704	0.49%
2024/04/18	0	0.00	0.2	94.50	95.10	-0.2	1,702	-0.01%
2024/04/17	0	0.00	0.2	96.13	95.70	-0.2	1,720	-0.01%
2024/04/16	1	94.60	0	0.00	94.50	1	1,731	0.06%
2024/04/15	0	94.60	10	94.00	94.20	-10	1,740	-0.58%
2024/04/12	1	97.50	0	0.00	96.80	1	1,717	0.06%
2024/04/10	0	0.00	1	99.60	99.30	-1	1,685	-0.06%
2024/04/08	1	98.01	0	0.00	99.20	1	1,672	0.06%
2024/04/03	1	98.50	0	0.00	98.30	1	1,678	0.06%
2024/04/01	0	0.00	0	99.70	99.20	0	1,681	0.00%
2024/03/29	0	0.00	0.1	97.50	98.70	-0.1	1,691	-0.01%
2024/03/28	0.1	98.00	0.1	97.62	97.40	0.1	1,703	0.00%
2024/03/27	0	0.00	0.1	98.40	98.10	-0.1	1,702	0.00%
2024/03/26	0	98.60	0	0.00	97.90	0	1,697	0.00%
2024/03/22	2.1	98.06	0.1	99.80	98.30	2	1,699	0.12%
2024/03/21	1	98.50	0	0.00	98.40	1	1,688	0.06%
2024/03/20	2.2	99.07	0	0.00	99.10	2.2	1,673	0.13%
2024/03/15	2	107.00	0	0.00	105.50	2	1,594	0.13%
2024/02/29	2	100.25	0	0.00	99.30	2	1,630	0.12%
2024/02/27	10	106.50	0	0.00	106.00	10	1,570	0.64%
2024/02/21	3	100.50	3	101.43	98.60	0	1,761	0.00%
2024/02/20	3	101.00	1	100.00	101.00	2	1,756	0.11%
2024/01/25	2	101.00	2	99.90	99.40	0	2,185	0.00%
2024/01/24	0	0.00	5	103.51	103.50	-5	2,123	-0.24%
2024/01/23	2	99.30	1	97.40	99.30	1	2,028	0.05%
2024/01/22	6	95.57	0	0.00	95.40	6	1,960	0.31%
2024/01/18	0	0.00	0.2	87.00	86.50	-0.2	1,893	-0.01%
2024/01/12	0	87.40	0	0.00	88.00	0	1,874	0.00%
2024/01/09	1.1	84.99	6.3	85.65	85.90	-5.1	1,833	-0.28%
2024/01/08	0.1	83.50	0	0.00	83.70	0.1	1,816	0.00%
2024/01/04	0.1	83.00	10.1	83.30	83.30	-10	1,815	-0.55%
2024/01/03	0.1	84.40	3.2	84.11	84.00	-3.1	1,824	-0.17%
2024/01/02	0	85.50	0	0.00	85.10	0	1,818	0.00%
2023/12/29	0	0.00	0	85.30	85.10	0	1,824	0.00%
2023/12/28	2	85.20	0	0.00	85.00	2	1,823	0.11%
2023/12/26	0.1	85.80	5	86.60	85.80	-5	1,812	-0.27%
2023/12/22	1	89.00	1	89.00	89.00	0	1,783	0.00%
2023/12/21	0.1	87.10	0	0.00	87.30	0.1	1,773	0.00%
2023/12/20	2	86.41	2	87.55	87.70	0	1,769	0.00%
2023/12/19	0	84.00	0.1	83.40	84.60	-0.1	1,754	0.00%
2023/12/18	0	0.00	10	84.30	84.20	-10	1,747	-0.57%
2023/12/11	0.1	85.90	1	86.10	86.50	-1	1,745	-0.06%
2023/12/08	0.1	89.40	0	0.00	89.40	0.1	1,701	0.01%
2023/12/07	2.1	90.42	2	89.90	89.90	0.1	1,689	0.01%
2023/11/30	0.1	88.60	0	0.00	88.90	0.1	1,578	0.01%
2023/11/29	0	0.00	1	90.20	89.00	-1	1,567	-0.06%
2023/11/27	0	0.00	4	88.20	87.20	-4	1,537	-0.26%
2023/11/24	0	0.00	1	90.00	89.30	-1	1,498	-0.07%
2023/11/22	3	90.39	3	90.50	90.40	0	1,457	0.00%
2023/11/21	1	92.00	10.1	91.64	90.00	-9.1	1,424	-0.64%
2023/11/20	16	89.19	19.1	86.84	90.10	-3.1	1,353	-0.23%
2023/11/16	2	84.10	0	0.00	84.20	2	1,178	0.17%
2023/11/15	2	85.55	14	84.93	84.50	-12	1,156	-1.04%
2023/11/14	4	84.25	28.1	83.96	84.30	-24.1	1,121	-2.15%
2023/11/13	1	82.42	2.1	82.91	83.80	-1.1	1,078	-0.10%
2023/11/10	2	79.25	11	80.32	79.20	-9	942	-0.96%
2023/11/09	2	76.10	2.1	78.90	78.90	-0.1	676	-0.02%
2023/11/08	0	0.00	1	71.20	71.80	-1	605	-0.17%
2023/11/02	0	0.00	1	67.40	67.20	-1	633	-0.16%
2023/10/27	0	0.00	2	66.25	66.20	-2	699	-0.29%
2023/10/26	0.1	64.50	0	64.10	64.20	0	705	0.01%
2023/10/25	0	0.00	1	66.00	65.50	-1	720	-0.14%
2023/10/24	0.1	65.50	2	64.90	65.30	-1.9	741	-0.26%
2023/10/20	0	64.10	0	0.00	63.90	0	928	0.00%
2023/10/18	0.5	62.87	2	62.70	62.70	-1.5	1,065	-0.14%
2023/10/13	1	63.70	1	65.90	63.70	0	1,185	0.00%
2023/10/11	1	62.70	0	0.00	62.70	1	1,247	0.08%
2023/10/05	3	64.63	0	0.00	64.50	3	1,294	0.23%
2023/10/03	0.1	66.70	0	0.00	65.90	0.1	1,357	0.01%
2023/09/28	0.1	66.90	0	0.00	66.10	0.1	1,424	0.01%
2023/09/26	0	0.00	3	66.60	66.80	-3	1,459	-0.21%
2023/09/20	3	70.20	0.1	70.60	69.70	2.9	1,543	0.19%
2023/09/19	0.3	71.26	0	0.00	70.60	0.3	1,577	0.02%
2023/09/13	0.1	65.90	0	0.00	66.50	0.1	1,611	0.01%
2023/08/31	1	66.80	1	67.00	67.50	0	2,122	0.00%
2023/08/28	0.7	63.86	2	63.20	64.10	-1.3	2,568	-0.05%
2023/08/25	0.4	65.91	0	0.00	65.20	0.4	2,692	0.02%
2023/08/15	0.2	67.56	0	0.00	67.40	0.2	2,775	0.01%
2023/08/14	0	0.00	1	66.30	66.00	-1	2,797	-0.04%
2023/08/11	1	68.50	1	68.00	67.70	0	2,810	0.00%
2023/08/10	2	65.70	0	0.00	65.20	2	2,793	0.07%
2023/08/09	0.1	67.40	0	0.00	67.10	0.1	2,791	0.00%
2023/08/07	1	65.80	1	67.00	67.50	0	2,779	0.00%
2023/08/02	0.1	70.00	0	0.00	70.00	0.1	2,789	0.00%
2023/07/31	1	73.10	0	0.00	73.10	1	2,843	0.04%
2023/07/28	0.1	74.60	0	0.00	74.60	0.1	2,885	0.00%
2023/07/26	0.3	79.40	0	0.00	74.10	0.3	2,907	0.01%
2023/07/25	0	0.00	3	78.77	79.90	-3	2,838	-0.11%
2023/07/24	3	76.70	2	75.65	76.50	1	2,767	0.04%
2023/07/21	4	77.78	2	75.55	75.60	2	2,710	0.07%
2023/07/19	0	0.00	9	75.73	74.50	-9	2,671	-0.34%
2023/07/18	1	74.80	2	72.20	72.50	-1	2,670	-0.04%
2023/07/17	2	76.40	4	74.80	77.00	-2	2,709	-0.07%
2023/07/14	1	71.40	2	71.80	71.30	-1	2,673	-0.04%
2023/07/12	8	72.40	6	72.25	72.90	2	2,699	0.07%
2023/07/11	3	71.00	1	69.90	71.30	2	2,705	0.07%
2023/07/10	2	71.35	0	0.00	70.90	2	2,763	0.07%
2023/07/07	0	0.00	1	73.00	74.20	-1	2,804	-0.04%
2023/06/29	2	72.90	9	73.50	72.70	-7	2,710	-0.26%
2023/06/27	7	76.40	1	73.40	73.40	6	2,668	0.22%
2023/06/15	0	0.00	0.5	79.80	79.80	-0.5	2,610	-0.02%
2023/06/14	0.7	80.32	2	78.60	79.20	-1.3	2,577	-0.05%
2023/06/13	0	0.00	0.3	76.40	76.80	-0.3	2,517	-0.01%
2023/06/12	7	75.14	7	74.63	75.60	0	2,499	0.00%
2023/06/09	2.2	74.78	8	74.73	74.40	-5.8	2,496	-0.23%
2023/06/08	6.3	77.88	5	78.34	75.50	1.3	2,476	0.05%
2023/06/07	0	0.00	8	74.69	73.90	-8	2,342	-0.34%
2023/06/06	8	74.74	0	0.00	74.80	8	2,299	0.35%
2023/06/05	7	74.50	0	0.00	73.50	7	2,270	0.31%
2023/06/02	28	71.97	9	71.52	72.10	19	2,194	0.87%
2023/06/01	9.3	69.03	8	68.59	71.20	1.3	2,098	0.06%
2023/05/26	2	61.50	1	60.70	60.50	1	1,706	0.06%
2023/05/25	0	0.00	1	63.00	62.80	-1	1,688	-0.06%
2023/05/19	1	60.90	0	0.00	61.40	1	1,707	0.06%
2023/05/11	0	0.00	5	59.90	59.80	-5	1,682	-0.30%
2023/05/09	0	0.00	5	59.22	58.50	-5	1,676	-0.30%
2023/05/08	5	61.60	1	61.50	61.20	4	1,659	0.24%
2023/05/05	1	62.30	8	64.50	61.60	-7	1,650	-0.42%
2023/05/04	0	0.00	7	65.76	65.80	-7	1,588	-0.44%
2023/05/03	4	64.00	0	0.00	63.90	4	1,537	0.26%
2023/04/28	2	61.10	0	0.00	62.90	2	1,489	0.13%
2023/04/27	2	60.20	0.2	61.30	61.10	1.8	1,456	0.12%
2023/04/26	0.2	59.20	0	0.00	59.60	0.2	1,445	0.01%
2023/04/24	6	61.00	0	0.00	60.80	6	1,414	0.42%
2023/04/20	0	0.00	2	63.50	62.40	-2	1,367	-0.15%
2023/04/18	2	66.20	0	0.00	63.10	2	1,277	0.16%
2023/04/14	4	67.90	8	66.30	66.20	-4	1,228	-0.33%
2023/04/13	1	66.60	3	65.07	66.00	-2	1,190	-0.17%
2023/04/12	0	0.00	31	62.80	63.00	-31	1,118	-2.77%
2023/04/11	5	56.66	1	56.90	57.30	4	1,054	0.38%
2023/04/10	1	56.20	0	0.00	56.40	1	1,057	0.09%
2023/04/07	5	55.50	0	0.00	55.80	5	1,096	0.46%
2023/03/31	0	0.00	0	54.50	54.00	0	1,247	0.00%
2023/03/28	0	0.00	1	52.90	53.20	-1	1,389	-0.07%
2023/03/27	0	0.00	1	54.80	53.80	-1	1,477	-0.07%
2023/03/24	8	54.94	7	55.00	54.70	1	1,541	0.07%
2023/03/23	0	0.00	4	53.85	53.90	-4	1,589	-0.25%
2023/03/20	5	52.74	1	52.10	52.60	4	1,783	0.22%
2023/03/14	6	53.13	0	0.00	52.60	6	1,742	0.34%
2023/03/13	0	0.00	1	49.55	51.80	-1	1,703	-0.06%
2023/03/10	4	51.00	0	0.00	49.65	4	1,677	0.24%
2023/03/07	1	50.50	0	0.00	50.50	1	1,670	0.06%
2023/02/16	2	47.60	2	47.95	47.85	0	1,587	0.00%
2023/02/01	0	0.00	0	45.95	47.30	0	1,445	0.00%
2023/01/17	0	0.00	3	46.30	46.30	-3	1,422	-0.21%
2023/01/11	2	44.75	0	0.00	44.70	2	1,393	0.14%
2023/01/04	2	47.48	0	0.00	46.60	2	1,319	0.15%
2023/01/03	0	0.00	10	48.00	47.95	-10	1,307	-0.76%
2022/12/30	0	0.00	2	48.50	47.80	-2	1,298	-0.15%
2022/12/29	6	48.75	7	47.20	48.75	-1	1,281	-0.08%
2022/12/28	3	47.70	3	47.35	46.45	0	1,253	0.00%
2022/12/27	4	47.85	4	48.35	46.80	0	1,232	0.00%
2022/12/26	3	53.20	3	53.50	49.70	0	1,178	0.00%
2022/12/21	1	49.20	9	48.72	49.00	-8	961	-0.83%
2022/12/20	10	49.20	0	0.00	48.90	10	920	1.09%
2022/12/19	0	0.00	1	51.90	52.00	-1	839	-0.12%
2022/12/16	0	0.00	5	48.64	49.55	-5	739	-0.68%
2022/12/15	0	0.00	5	48.69	48.70	-5	670	-0.75%
2022/12/14	3	47.08	2	47.48	48.85	1	599	0.17%
2022/12/13	13	42.50	24	44.61	44.90	-11	461	-2.39%
2022/12/12	3	41.13	24.1	40.46	40.85	-21.1	378	-5.56%
2022/12/09	22	39.11	1	39.15	39.45	21	345	6.07%
2022/12/08	4	38.74	0	0.00	38.80	4	341	1.17%
2022/12/07	0	0.00	1	38.80	38.45	-1	337	-0.30%
2022/11/30	0.1	39.95	0	0.00	38.15	0.1	316	0.03%
2022/11/18	0	0.00	2	36.90	36.80	-2	387	-0.52%
2022/11/17	1	37.75	1	37.45	37.25	0	376	0.00%
2022/11/16	2	35.45	0	0.00	35.50	2	348	0.57%
2022/10/03	2	30.60	2	31.25	30.75	0	382	0.00%
2022/09/15	0	0.00	2	34.08	33.45	-2	351	-0.57%
2022/09/06	0	0.00	2	32.20	32.10	-2	336	-0.59%
2022/09/05	3	33.52	0	0.00	32.85	3	326	0.92%
2022/09/01	0	0.00	2	34.35	32.90	-2	289	-0.69%
2022/08/16	0	0.00	10	30.15	30.10	-10	165	-6.03%
2022/08/05	0	0.00	2	30.90	31.20	-2	147	-1.36%
2022/07/12	0	0.00	2	30.65	29.40	-2	106	-1.89%
2022/05/16	10	28.31	0	0.00	28.00	10	89	11.15%
2022/04/28	0	0.00	1	30.20	29.55	-1	78	-1.28%
2022/04/18	2	29.10	0	0.00	29.30	2	59	3.36%
2022/03/11	2	30.10	0	0.00	29.90	2	87	2.28%
2022/03/07	0	0.00	1	29.00	29.00	-1	91	-1.09%
2022/02/16	1	29.85	0	0.00	29.95	1	111	0.89%
2022/01/21	0	30.35	0	0.00	30.25	0	127	0.00%
2021/12/23	0	0.00	1	30.40	30.25	-1	122	-0.82%
2021/12/09	1	29.35	0	0.00	29.40	1	118	0.84%
2021/11/09	1	29.65	0	0.00	29.90	1	91	1.09%
2021/10/05	0	0.00	2	31.00	31.05	-2	111	-1.79%
2021/09/23	0	0.00	1.1	30.07	30.50	-1.1	106	-1.02%
2021/08/19	3	31.00	0	0.00	30.80	3	113	2.65%
2021/08/17	0	0.00	1	31.50	31.40	-1	112	-0.89%
2021/07/21	0	0.00	3	34.20	34.10	-3	143	-2.09%
2021/07/09	3	32.45	0	0.00	33.00	3	155	1.92%
2021/07/05	0	0.00	14	32.80	32.80	-14	196	-7.11%
2021/06/24	3	33.00	0	0.00	33.45	3	217	1.38%
2021/06/23	11	33.20	0	0.00	33.30	11	219	5.02%
2021/06/02	0	0.00	4	35.20	35.25	-4	221	-1.81%
2021/05/14	3	31.82	0	0.00	31.85	3	219	1.37%
2021/04/28	1	37.25	0	0.00	37.20	1	190	0.52%
2021/04/20	1	36.90	0	0.00	36.80	1	176	0.57%
2021/04/19	2	36.33	1	36.55	36.65	1	171	0.58%
2021/04/16	0	0.00	1	36.20	36.00	-1	168	-0.59%
2021/04/15	0	0.00	8	36.11	36.10	-8	166	-4.80%
2021/04/14	0	38.00	2	36.05	35.90	-2	165	-1.21%
2021/04/13	1	36.80	0	0.00	36.65	1	162	0.61%
2021/04/12	1	37.25	0	0.00	37.80	1	151	0.66%
2021/04/09	2	35.48	0	0.00	35.70	2	136	1.47%
2021/04/07	4	34.80	0	0.00	34.50	4	127	3.14%
2021/04/06	1	34.40	0	0.00	34.45	1	127	0.79%
2021/03/31	0	0.00	1	33.00	33.00	-1	116	-0.86%
2021/03/03	2	33.00	0	0.00	33.20	2	151	1.32%
2021/02/17	0	0.00	0.1	31.90	32.00	-0.1	153	-0.05%
2020/12/16	4	36.05	0	0.00	36.05	4	100	4.00%
2020/12/15	0	0.00	1	36.00	35.75	-1	97	-1.03%
2020/12/01	0	0.00	2	35.40	36.00	-2	79	-2.53%
2020/11/19	1	35.15	0	0.00	35.20	1	85	1.16%
2020/10/22	1	33.70	0	0.00	33.95	1	97	1.03%
2020/10/20	1	33.90	0	0.00	33.90	1	102	0.97%
2020/09/25	1	33.25	0	0.00	33.40	1	146	0.68%
2020/09/24	0	0.00	1	33.50	33.70	-1	149	-0.67%
2020/09/23	1	34.00	0	0.00	34.05	1	151	0.66%
2020/09/22	1	34.10	0	0.00	34.15	1	154	0.65%
2020/09/04	0	0.00	0	34.15	34.20	0	270	0.00%
2020/09/02	2	34.90	0	0.00	35.10	2	275	0.72%
2020/09/01	0	0.00	1	35.20	35.15	-1	277	-0.36%
2020/08/28	0	0.00	1	36.00	35.40	-1	279	-0.36%
2020/08/25	1	36.40	0	0.00	35.40	1	279	0.36%
2020/08/17	0	0.00	1	33.70	33.70	-1	281	-0.36%
2020/08/05	1	34.00	0	0.00	34.10	1	316	0.32%
2020/07/30	1	34.20	0	0.00	34.20	1	341	0.29%
2020/07/21	0	0.00	1	35.70	35.65	-1	342	-0.29%
2020/07/07	0	0.00	1	36.25	36.35	-1	322	-0.31%
2020/07/02	0	0.00	1	37.30	37.40	-1	315	-0.32%
2020/06/30	1	37.20	0	0.00	37.50	1	311	0.32%
2020/06/23	3	39.90	1	40.90	39.00	2	301	0.66%
2020/06/11	1	35.00	0	0.00	34.50	1	237	0.42%
2020/05/06	1	34.20	0	0.00	34.25	1	169	0.59%
2020/05/05	1	33.40	0	0.00	33.55	1	163	0.61%
2020/03/17	1	26.10	0	0.00	25.90	1	122	0.81%
2020/03/12	1	34.50	0	0.00	34.55	1	95	1.05%
2020/02/25	0	40.15	0	0.00	39.80	0	88	0.00%
2019/11/06	0	0.00	1	46.60	46.70	-1	115	-0.87%
2019/11/01	1	46.65	0	0.00	46.70	1	112	0.89%
2019/10/22	0	0.00	0	45.60	45.60	0	134	0.00%
2019/10/21	0	0.00	0	45.50	45.60	0	133	0.00%
2019/10/09	0	0.00	0.1	45.90	45.85	-0.1	139	-0.06%
2019/09/17	0	0.00	2	47.10	47.30	-2	148	-1.34%
2019/09/16	0	0.00	2	47.10	47.00	-2	148	-1.35%
2019/08/16	4	45.15	0	0.00	45.15	4	122	3.26%
2019/08/02	0	0.00	0.2	46.00	46.00	-0.2	134	-0.15%
2019/07/24	0	0.00	5	47.51	48.30	-5	122	-4.08%
2019/07/19	0	0.00	1	45.75	45.70	-1	117	-0.85%
2019/07/18	1	45.95	1	46.05	45.75	0	118	0.00%
2019/07/12	0.2	47.40	0	0.00	47.70	0.2	121	0.15%
2019/07/11	0	47.75	0	0.00	47.70	0	124	0.02%
2019/07/02	0	0.00	1	47.55	47.50	-1	162	-0.61%
2019/06/26	0	0.00	0.1	46.85	46.85	-0.1	187	-0.05%
2019/06/10	0	0.00	1	45.20	45.20	-1	312	-0.32%
2019/04/10	0	0.00	6	53.13	52.60	-6	348	-1.72%
2019/04/09	6	52.20	0	0.00	53.00	6	343	1.75%
2019/04/08	0	50.60	0	0.00	51.00	0	331	0.00%
2019/04/03	0	50.90	0	0.00	51.00	0	328	0.00%
2019/04/02	0	0.00	2	51.00	50.70	-2	325	-0.61%
2019/04/01	2	51.75	0	0.00	51.40	2	321	0.62%
2019/03/29	0	51.50	0	0.00	51.90	0	312	0.00%
2019/03/26	1	48.10	1	48.60	48.30	0	247	0.00%
2019/03/21	0.1	47.70	0	0.00	47.80	0.1	253	0.04%
2019/03/15	1	48.65	1	49.00	49.05	0	252	0.00%
2019/03/14	0	0.00	1	49.45	49.10	-1	247	-0.40%
2019/03/11	1	47.50	2	47.48	47.50	-1	218	-0.46%
2019/03/08	1	46.20	0	0.00	46.00	1	198	0.50%
2019/03/06	5	44.40	0	0.00	44.30	5	189	2.64%
2019/01/10	1	47.05	1	46.90	46.80	0	192	0.00%
2019/01/09	1	47.55	1	47.20	47.40	0	193	0.00%
2019/01/08	1	47.70	2	48.10	48.00	-1	190	-0.52%
2019/01/07	0	0.00	1	47.70	48.00	-1	191	-0.52%
2019/01/04	2	47.20	4	47.24	47.50	-2	192	-1.04%
2019/01/03	3	47.23	0	0.00	47.35	3	198	1.51%
2018/12/26	0	0.00	8	44.06	43.45	-8	195	-4.10%
2018/12/13	1	45.10	0	0.00	45.60	1	204	0.49%
2018/11/19	1	40.75	1	40.60	40.75	0	286	0.00%
2018/11/15	0	0.00	10	40.79	40.70	-10	305	-3.27%
2018/10/04	1	42.10	0	0.00	42.35	1	348	0.29%
2018/10/01	0	0.00	1	43.20	42.60	-1	351	-0.28%
2018/09/27	1	41.70	0	0.00	41.75	1	358	0.28%
2018/09/19	0	0.00	2	42.50	42.00	-2	351	-0.57%
2018/09/14	0	0.00	1	40.65	41.00	-1	344	-0.29%
2018/09/13	1	40.00	0	0.00	40.30	1	340	0.29%
2018/09/12	1	40.15	0	0.00	40.00	1	339	0.29%
2018/09/11	7	39.76	0	0.00	39.05	7	328	2.13%
2018/09/10	12	41.39	5	41.20	40.50	7	311	2.25%
2018/08/24	0	0.00	3	47.00	46.70	-3	312	-0.96%
2018/08/22	11	50.00	0	0.00	49.85	11	303	3.63%
2018/08/09	1	54.70	0	0.00	54.20	1	292	0.34%
2018/08/08	1	55.30	0	0.00	55.30	1	295	0.34%
2018/08/02	0	0.00	1	56.20	55.60	-1	328	-0.30%
2018/07/27	1	56.00	0	0.00	55.70	1	347	0.29%
2018/07/20	0	0.00	11	57.20	56.30	-11	376	-2.92%
2018/07/18	1	57.90	0	0.00	57.10	1	414	0.24%
2018/07/16	1	57.60	0	0.00	57.60	1	494	0.20%
2018/06/29	0	0.00	1	60.00	60.00	-1	726	-0.14%
2018/06/26	0	0.00	1	60.10	60.10	-1	864	-0.12%
2018/06/25	1	61.30	2	61.00	61.00	-1	892	-0.11%
2018/06/22	0	0.00	1.1	60.92	61.00	-1.1	911	-0.12%
2018/06/21	2	61.35	0	0.00	61.20	2	919	0.22%
2018/06/20	1	61.20	1	60.00	60.50	0	921	0.00%
2018/06/13	1	61.60	0	0.00	60.90	1	937	0.11%
2018/06/06	0	0.00	5	60.88	61.10	-5	971	-0.51%
2018/06/04	2	61.70	0	0.00	61.50	2	977	0.20%
2018/06/01	2	61.05	2	61.50	61.20	0	985	0.00%
2018/05/31	0	0.00	1	60.20	60.60	-1	986	-0.10%
2018/05/30	0	0.00	1	59.60	59.90	-1	983	-0.10%
2018/05/28	0	0.00	1	61.00	60.90	-1	967	-0.10%
2018/05/18	0	0.00	2	62.10	61.80	-2	973	-0.21%
2018/05/17	0	0.00	2	61.50	61.70	-2	976	-0.20%
2018/05/16	0	0.00	1	62.50	62.10	-1	979	-0.10%
2018/05/14	1	63.40	4	63.30	63.30	-3	984	-0.30%
2018/05/11	12	65.08	1	63.80	63.80	11	981	1.12%
2018/05/09	0	0.00	3	63.90	63.90	-3	963	-0.31%
2018/05/03	2	65.40	0	0.00	64.80	2	952	0.21%
2018/04/27	2	64.65	0	0.00	65.00	2	978	0.20%
2018/04/26	3	67.37	1	69.20	65.10	2	978	0.20%
2018/04/25	0	0.00	2	69.00	68.20	-2	966	-0.21%
2018/04/24	3	69.03	0	0.00	67.80	3	956	0.31%
2018/04/23	6	71.23	3	71.37	70.90	3	933	0.32%
2018/04/20	6	69.58	4	69.78	69.80	2	895	0.22%
2018/04/19	4	71.65	13	71.02	70.80	-9	893	-1.01%
2018/04/18	9	67.90	1	67.60	68.80	8	831	0.96%
2018/04/17	0	0.00	4	67.88	67.20	-4	818	-0.49%
2018/04/16	2	67.45	0	0.00	67.00	2	804	0.25%
2018/04/13	3	68.03	0	0.00	67.60	3	797	0.38%
2018/04/12	2	69.30	0	0.00	68.60	2	789	0.25%
2018/04/11	0	0.00	1	69.40	69.50	-1	773	-0.13%
2018/04/10	1	67.50	0	0.00	67.60	1	758	0.13%
2018/04/09	2	68.20	4	68.40	69.00	-2	748	-0.27%
2018/04/03	2	67.70	2	67.55	67.60	0	731	0.00%
2018/04/02	2	69.90	6.1	70.03	68.50	-4.1	722	-0.57%
2018/03/31	1	68.30	6	68.40	68.10	-5	691	-0.72%
2018/03/30	3	68.50	4	68.60	68.60	-1	679	-0.15%
2018/03/29	2	68.40	4	67.45	68.20	-2	640	-0.31%
2018/03/28	5	65.20	0	0.00	66.10	5	558	0.90%
2018/03/27	2	65.50	0	0.00	63.90	2	530	0.38%
2018/03/20	3	65.43	0	0.00	65.40	3	504	0.59%
2018/03/15	1	65.60	0	0.00	65.70	1	507	0.20%
2018/03/14	1	65.50	2	65.90	65.80	-1	502	-0.20%
2018/03/12	0	63.70	6	64.13	63.70	-6	478	-1.25%
2018/03/08	2	64.90	0	0.00	64.40	2	481	0.42%
2018/02/22	5	63.08	1	63.00	63.10	4	501	0.80%
2018/02/06	21	60.80	1	60.60	60.60	20	516	3.87%
2018/01/23	2	64.70	1	64.70	64.70	1	572	0.17%
2018/01/22	1	64.40	1	64.50	63.50	0	556	0.00%
2018/01/18	0	0.00	2	63.85	63.60	-2	551	-0.36%
2018/01/16	3	65.10	0	0.00	64.70	3	576	0.52%
2018/01/12	15	61.93	1	61.80	61.80	14	542	2.58%
2018/01/09	10	62.00	0	0.00	62.00	10	553	1.81%