瑞基 (4171)-凱基-中港券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
27.25
漲跌
▼1.10
漲幅
-3.88%
成交量
83張
產業
上櫃農業科技業類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	6	28.30	27.25	-6	63	-9.51%
2024/11/07	0	0.00	2.8	29.97	29.95	-2.8	97	-2.82%
2024/10/11	2	30.20	0	0.00	29.40	2	127	1.57%
2024/09/23	2	31.25	0	0.00	31.45	2	174	1.15%
2024/08/22	2	30.80	0	0.00	31.85	2	241	0.83%
2024/08/14	2	30.50	0	0.00	30.15	2	248	0.81%
2024/08/06	2	28.20	0	0.00	29.05	2	255	0.78%
2024/08/05	2	28.50	0	0.00	28.30	2	250	0.80%
2024/07/26	2	33.20	0	0.00	32.95	2	244	0.82%
2024/07/22	2	33.50	0	0.00	33.50	2	246	0.81%
2024/07/15	0	0.00	5	33.90	33.50	-5	242	-2.06%
2024/07/04	0	0.00	8	36.75	36.80	-8	241	-3.32%
2024/07/03	0	0.00	5	36.95	37.00	-5	235	-2.13%
2024/07/02	1	36.40	0	0.00	36.80	1	230	0.43%
2024/07/01	10	36.99	0	0.00	37.05	10	226	4.41%
2024/06/19	1	35.20	0	0.00	35.10	1	190	0.52%
2024/05/31	1	31.70	0	0.00	31.95	1	149	0.67%
2024/04/24	0	0.00	1	31.00	31.25	-1	157	-0.63%
2024/04/22	1	30.30	0	0.00	30.55	1	165	0.60%
2024/04/02	0	33.21	0	0.00	33.15	0	199	0.00%
2024/02/26	0	37.90	0	0.00	38.95	0	584	0.00%
2024/02/20	10	39.20	0	0.00	39.10	10	583	1.71%
2024/02/19	4	39.50	0	0.00	39.50	4	582	0.69%
2024/02/15	6	38.12	0	0.00	38.00	6	577	1.04%
2024/02/02	7	38.20	0	0.00	38.20	7	576	1.22%
2024/02/01	1	38.40	0	0.00	38.45	1	574	0.17%
2024/01/31	2	38.00	0	0.00	38.05	2	571	0.35%
2024/01/24	0	0.00	0	38.00	38.65	0	571	0.00%
2024/01/18	1	37.30	0	0.00	37.30	1	572	0.18%
2024/01/17	0	0.00	1	36.65	36.55	-1	568	-0.18%
2024/01/09	0	0.00	7	38.55	37.90	-7	558	-1.25%
2024/01/08	0	0.00	3	39.10	39.10	-3	555	-0.54%
2024/01/03	5	41.05	7	41.30	39.35	-2	545	-0.37%
2023/12/29	0	0.00	10	39.27	39.45	-10	524	-1.91%
2023/12/28	1	39.00	0	0.00	39.00	1	525	0.19%
2023/12/27	0	0.00	2	40.05	39.60	-2	529	-0.38%
2023/12/25	0	0.00	1	38.85	38.75	-1	527	-0.19%
2023/12/22	0	0.00	2	40.03	39.15	-2	527	-0.38%
2023/12/21	6	43.01	0	0.00	40.30	6	520	1.15%
2023/12/20	0	0.00	7	43.60	43.00	-7	501	-1.40%
2023/12/19	3	43.02	9	42.58	42.25	-6	480	-1.25%
2023/12/18	0	0.00	12	41.58	42.00	-12	439	-2.73%
2023/12/15	1	38.90	0	0.00	38.65	1	421	0.24%
2023/12/14	0	0.00	0	39.70	38.85	0	420	0.00%
2023/12/13	0	38.50	1	39.60	38.70	-1	420	-0.24%
2023/12/12	0	0.00	1	39.40	38.55	-1	446	-0.22%
2023/12/06	0	0.00	0.1	42.60	42.80	-0.1	425	-0.03%
2023/12/04	0	0.00	0	45.00	45.75	0	346	0.00%
2023/11/30	1	39.55	0	0.00	40.30	1	272	0.37%
2023/11/29	0	0.00	1	39.35	40.10	-1	256	-0.39%
2023/11/28	2	36.88	0	0.00	37.05	2	233	0.86%
2023/11/27	0	0.00	4	36.45	37.75	-4	210	-1.90%
2023/11/23	2	35.00	0	0.00	34.50	2	189	1.06%
2023/11/08	0	0.00	0.3	33.85	33.70	-0.3	201	-0.12%
2023/11/02	0	0.00	1	33.50	33.30	-1	200	-0.50%
2023/10/31	0	0.00	0	33.75	33.55	0	201	0.00%
2023/10/27	1	32.20	0	0.00	32.50	1	203	0.50%
2023/10/23	0.2	30.60	0	0.00	30.55	0.2	225	0.09%
2023/10/18	1.5	31.22	1	31.20	30.95	0.5	232	0.21%
2023/09/27	1	35.30	0	0.00	35.00	1	237	0.42%
2023/09/26	1.3	35.61	0	0.00	35.65	1.3	235	0.53%
2023/09/11	1	37.50	0	0.00	36.75	1	205	0.49%
2023/09/04	0	0.00	0.5	37.80	37.80	-0.5	203	-0.25%
2023/08/25	1	36.00	0	0.00	36.35	1	195	0.51%
2023/08/01	1	39.35	0	0.00	39.10	1	202	0.50%
2023/07/28	0	41.12	2	40.40	40.90	-2	195	-1.02%
2023/07/27	2	51.60	1	51.80	52.60	1	188	0.53%
2023/07/13	2	51.00	0	0.00	50.40	2	186	1.07%
2023/07/12	0	50.90	0	0.00	50.80	0	188	0.00%
2023/07/10	1	51.50	2	51.35	51.40	-1	186	-0.54%
2023/07/04	2	53.00	0	0.00	52.60	2	188	1.06%
2023/06/29	0	0.00	0	53.40	53.10	0	193	0.00%
2023/06/13	0	51.90	0	0.00	51.50	0	238	0.00%
2023/05/26	0	53.50	0	0.00	52.70	0	287	0.00%
2023/05/25	0	53.50	0	0.00	53.20	0	287	0.00%
2023/05/24	0	0.00	0	54.40	53.70	0	289	0.00%
2023/05/23	0.9	53.60	0	0.00	53.60	0.9	291	0.32%
2023/05/16	0	51.60	0	0.00	51.70	0	315	0.00%
2023/05/05	0	0.00	1	58.80	58.60	-1	359	-0.28%
2023/05/04	0	0.00	0	59.00	58.80	0	379	0.00%
2023/04/26	1	56.70	0	0.00	56.90	1	442	0.23%
2023/04/25	0	57.00	0	0.00	57.10	0	450	0.00%
2023/04/24	0	58.60	0	0.00	58.20	0	465	0.00%
2023/04/17	0	61.10	0	0.00	61.60	0	662	0.00%
2023/03/28	0	0.00	2	61.40	61.00	-2	1,515	-0.13%
2023/03/27	0	0.00	0	61.20	61.50	0	1,519	0.00%
2023/03/23	2	59.20	0	59.40	59.80	2	1,511	0.13%
2023/03/22	1	58.90	0	0.00	58.10	1	1,518	0.07%
2023/03/17	0	0.00	1	56.00	55.90	-1	1,550	-0.06%
2023/03/14	0	57.46	0	58.40	56.70	0	1,657	0.00%
2023/03/13	1	57.90	0	0.00	57.60	1	1,660	0.06%
2023/03/08	0	0.00	1	61.30	61.30	-1	1,658	-0.06%
2023/03/03	0	0.00	0	62.90	62.70	0	1,654	0.00%
2023/03/02	1	61.90	0	0.00	62.10	1	1,646	0.06%
2023/02/21	0.1	61.30	0	0.00	61.20	0.1	1,661	0.00%
2023/02/20	0.6	62.00	0	0.00	61.80	0.6	1,660	0.04%
2023/02/16	0	0.00	1	59.60	60.10	-1	1,658	-0.06%
2023/02/15	0	0.00	2	59.55	59.30	-2	1,658	-0.12%
2023/02/13	0.2	60.60	0	0.00	59.90	0.2	1,657	0.01%
2023/02/10	0	61.90	2	61.85	61.30	-2	1,655	-0.12%
2023/02/09	1.2	62.99	1	63.70	62.10	0.2	1,650	0.01%
2023/02/07	1	63.60	1.2	63.60	63.90	-0.2	1,640	-0.01%
2023/02/06	2	63.75	1.3	64.13	64.00	0.7	1,634	0.04%
2023/02/03	0	0.00	2	63.90	63.10	-2	1,627	-0.12%
2023/02/02	0.5	64.30	1	63.90	64.00	-0.5	1,617	-0.03%
2023/01/31	1	60.80	1	61.29	61.80	0	1,586	0.00%
2023/01/30	0	0.00	1	58.30	58.40	-1	1,562	-0.06%
2023/01/13	0	0.00	2	58.65	58.10	-2	1,544	-0.13%
2023/01/12	1	59.10	0	0.00	58.80	1	1,539	0.07%
2023/01/11	1	60.90	0.8	60.80	60.50	0.3	1,525	0.02%
2023/01/10	4	64.05	4	63.00	62.80	0	1,508	0.00%
2023/01/09	1.1	63.60	22	64.00	63.50	-20.9	1,504	-1.39%
2023/01/06	3.3	66.75	3	67.63	65.10	0.3	1,482	0.02%
2023/01/05	7	68.46	3	69.47	68.60	4	1,440	0.28%
2023/01/04	15.1	70.00	11.1	68.87	69.70	4	1,377	0.29%
2023/01/03	20.3	68.96	6.2	69.86	70.90	14.1	1,279	1.10%
2022/12/30	50.6	59.84	51	61.26	66.00	-0.4	979	-0.04%
2022/12/29	1	56.40	1	57.41	60.00	0	678	0.00%
2022/12/28	0	54.80	0	0.00	54.60	0	596	0.00%
2022/12/27	0.6	56.90	1	56.60	56.50	-0.4	596	-0.07%
2022/12/26	0	0.00	0	58.40	57.60	0	591	0.00%
2022/12/23	2	56.20	0	0.00	56.10	2	578	0.35%
2022/12/22	1	54.80	2	55.10	55.50	-1	568	-0.18%
2022/12/21	0	53.90	1	54.90	53.70	-1	578	-0.17%
2022/12/20	3	55.43	1	54.10	54.50	2	587	0.34%
2022/12/19	0	0.00	2	57.60	56.70	-2	601	-0.33%
2022/12/16	0	0.00	1	55.90	55.60	-1	604	-0.17%
2022/12/14	1	56.10	0	0.00	57.70	1	621	0.16%
2022/12/13	1	57.70	1	58.30	57.80	0	615	0.00%
2022/12/12	0	0.00	2	54.45	54.80	-2	605	-0.33%
2022/12/09	2	56.15	0	0.00	56.10	2	611	0.33%
2022/12/08	1	58.40	1	58.00	58.00	0	608	0.00%
2022/12/07	5	60.76	6	60.05	59.60	-1	605	-0.17%
2022/12/06	4	59.90	5	59.76	57.90	-1	586	-0.17%
2022/12/05	0	0.00	3	59.10	59.10	-3	592	-0.51%
2022/11/29	0	0.00	1	51.00	51.00	-1	650	-0.15%
2022/11/24	0	0.00	1	51.30	51.50	-1	779	-0.13%
2022/11/23	0	0.00	2	51.70	51.90	-2	787	-0.25%
2022/11/22	1	51.20	0	0.00	51.20	1	801	0.12%
2022/11/21	7	53.54	0	0.00	53.10	7	814	0.86%
2022/11/18	1	55.30	0	0.00	54.10	1	841	0.12%
2022/11/17	7	55.60	6	54.75	55.10	1	858	0.12%
2022/11/16	1	53.00	1.5	53.03	53.10	-0.5	859	-0.06%
2022/11/15	6	52.97	0	0.00	52.60	6	879	0.68%
2022/11/14	4	52.10	5	52.94	53.20	-1	899	-0.11%
2022/11/11	1	53.30	0	0.00	52.30	1	930	0.11%
2022/11/10	0	0.00	1	53.00	53.00	-1	943	-0.11%
2022/11/08	2	52.60	0	0.00	52.50	2	975	0.21%
2022/11/07	2	51.20	1	51.70	52.10	1	978	0.10%
2022/11/04	1	51.30	2	51.85	51.40	-1	978	-0.10%
2022/11/03	1	52.80	3	51.77	51.70	-2	984	-0.20%
2022/11/02	3	51.90	2	51.75	51.90	1	988	0.10%
2022/11/01	0	0.00	1	51.20	50.70	-1	1,007	-0.10%
2022/10/31	0	0.00	1.3	51.18	50.80	-1.3	1,010	-0.13%
2022/10/26	1	48.00	0	0.00	48.65	1	1,038	0.10%
2022/10/24	0	0.00	11	50.32	50.40	-11	1,039	-1.06%
2022/10/21	1	49.95	5	50.00	49.25	-4	1,044	-0.38%
2022/10/20	0	0.00	7	50.63	50.70	-7	1,045	-0.67%
2022/10/19	5	52.40	0	0.00	52.00	5	1,045	0.48%
2022/10/18	11	52.45	0	0.00	52.60	11	1,049	1.05%
2022/10/17	10	51.00	1	51.50	51.30	9	1,053	0.85%
2022/10/14	0	0.00	1	49.35	50.70	-1	1,032	-0.10%
2022/10/13	1	48.30	1	47.50	46.15	0	1,028	0.00%
2022/10/11	0.5	50.70	0	0.00	51.20	0.5	1,039	0.05%
2022/10/07	1	52.40	0	0.00	51.50	1	1,047	0.10%
2022/10/06	1	53.40	0	0.00	53.50	1	1,053	0.09%
2022/10/05	1	54.70	1	53.80	53.80	0	1,064	0.00%
2022/10/03	1	52.70	1	52.60	53.00	0	1,121	0.00%
2022/09/30	1	52.90	2	52.40	53.10	-1	1,131	-0.09%
2022/09/29	3	53.30	2	53.75	53.60	1	1,142	0.09%
2022/09/28	0	0.00	1	53.30	51.70	-1	1,148	-0.09%
2022/09/27	2	56.00	1	54.40	57.30	1	1,147	0.09%
2022/09/22	2.1	61.68	6	61.63	60.70	-3.9	1,184	-0.33%
2022/09/21	1.1	64.47	0	0.00	62.80	1.1	1,190	0.09%
2022/09/20	4	65.58	0	0.00	65.40	4	1,218	0.33%
2022/09/19	1.2	66.36	1	66.00	65.80	0.2	1,243	0.02%
2022/09/16	3.1	69.15	0	0.00	68.60	3.1	1,254	0.25%
2022/09/15	0.3	72.10	0	0.00	71.10	0.3	1,295	0.02%
2022/09/14	0	72.00	0	0.00	71.80	0	1,321	0.00%
2022/09/13	0	0.00	2.1	72.35	72.20	-2.1	1,347	-0.15%
2022/09/12	5.8	84.12	2	82.70	83.10	3.8	1,365	0.28%
2022/09/08	0	0.00	1	89.70	91.60	-1	1,348	-0.07%
2022/09/06	0.1	86.79	8	86.18	86.30	-7.9	1,392	-0.57%
2022/09/05	2	90.20	4	91.53	90.00	-2	1,403	-0.14%
2022/09/02	0	0.00	0.2	92.70	92.90	-0.2	1,410	-0.01%
2022/09/01	22.8	91.08	3	91.80	90.10	19.8	1,405	1.40%
2022/08/31	1.8	92.47	1.1	92.40	91.10	0.7	1,455	0.05%
2022/08/30	0	0.00	1.3	87.88	87.90	-1.3	1,401	-0.09%
2022/08/29	0.1	85.60	0	0.00	85.10	0.1	1,400	0.01%
2022/08/26	1.1	87.03	1	87.40	87.30	0.1	1,400	0.01%
2022/08/25	0.3	85.40	14.1	87.79	88.20	-13.8	1,402	-0.98%
2022/08/24	5.1	86.10	1.2	84.08	86.40	3.9	1,388	0.28%
2022/08/23	0.1	82.00	0	0.00	83.70	0.1	1,384	0.01%
2022/08/22	0.1	84.46	0	0.00	83.20	0.1	1,404	0.01%
2022/08/18	1.2	83.30	0	0.00	82.80	1.2	1,466	0.08%
2022/08/17	1	81.10	0	0.00	81.30	1	1,482	0.07%
2022/08/16	2.2	79.92	0	79.10	79.40	2.2	1,549	0.14%
2022/08/12	0	73.80	0	0.00	73.70	0	1,792	0.00%
2022/08/11	0	0.00	1	71.80	71.40	-1	1,964	-0.05%
2022/08/10	1	71.10	0	0.00	71.10	1	2,084	0.05%
2022/08/09	0	0.00	1	71.40	71.30	-1	2,115	-0.05%
2022/08/08	2	70.15	1	69.50	69.90	1	2,186	0.05%
2022/08/04	1.1	71.37	1	72.00	72.90	0.1	2,481	0.00%
2022/08/03	1	74.60	0	0.00	74.00	1	2,956	0.03%
2022/08/02	1	76.00	1	75.50	75.50	0	3,217	0.00%
2022/08/01	0.1	78.60	3	78.40	78.40	-3	3,584	-0.08%
2022/07/22	0	0.00	10	84.60	84.30	-10	7,167	-0.14%
2022/07/18	0	0.00	1	82.40	83.50	-1	9,397	-0.01%
2022/07/15	1	79.20	0	0.00	79.20	1	10,314	0.01%
2022/07/14	1	81.50	0	0.00	82.10	1	10,648	0.01%
2022/07/12	4	77.63	4	77.40	80.00	0	11,177	0.00%
2022/07/11	16	80.63	0	0.00	80.50	16	11,551	0.14%
2022/07/08	1	89.40	6	89.58	89.40	-5	11,648	-0.04%
2022/07/06	11	87.21	0	0.00	84.20	11	12,096	0.09%
2022/07/04	0.1	85.50	1	85.70	86.10	-0.9	12,456	-0.01%
2022/07/01	1	87.50	1	86.60	84.20	0	12,554	0.00%
2022/06/30	23	89.26	1	90.50	87.40	22	12,584	0.17%
2022/06/29	1	93.70	2	94.80	93.50	-1	12,594	-0.01%
2022/06/28	3	97.03	0	0.00	92.40	3	12,606	0.02%
2022/06/27	0	0.00	2	94.45	95.00	-2	12,571	-0.02%
2022/06/24	3	93.43	3	94.10	94.60	0	12,544	0.00%
2022/06/23	6	94.28	12	96.06	92.60	-6	12,539	-0.05%
2022/06/22	11	91.85	1	93.70	91.20	10	12,490	0.08%
2022/06/21	4	95.83	1	94.50	95.60	3	12,463	0.02%
2022/06/20	2	96.14	12	92.68	90.40	-10	12,421	-0.08%
2022/06/17	0	0.00	1	95.50	97.20	-1	12,385	-0.01%
2022/06/16	0	96.00	0	0.00	93.00	0	12,350	0.00%
2022/06/15	10	100.00	1	100.00	97.70	9	12,318	0.07%
2022/06/14	0	0.00	1	98.70	98.30	-1	12,283	-0.01%
2022/06/13	0	102.50	4	101.50	101.50	-4	12,252	-0.03%
2022/06/10	1	107.00	0	0.00	107.00	1	12,217	0.01%
2022/06/09	2	109.25	1	112.00	110.50	1	12,199	0.01%
2022/06/07	0	0.00	2	107.00	107.00	-2	12,133	-0.02%
2022/06/06	0	0.00	10	109.00	108.50	-10	12,131	-0.08%
2022/06/01	0	112.00	0	0.00	112.00	0	12,101	0.00%
2022/05/31	23	113.83	23	114.22	113.00	0	12,098	0.00%
2022/05/30	73	114.72	74	113.56	115.50	-1	12,083	-0.01%
2022/05/27	50	113.20	50	112.30	114.00	0	12,057	0.00%
2022/05/26	31	110.55	31	111.00	110.50	0	12,013	0.00%
2022/05/25	1	112.50	11	112.77	112.50	-10	11,955	-0.08%
2022/05/24	67	115.16	67	116.11	113.00	0	11,920	0.00%
2022/05/23	135	116.95	136.6	114.49	118.50	-1.6	11,840	-0.01%	大買/大賣/
2022/05/20	71	118.06	74	117.49	119.00	-3	11,684	-0.03%
2022/05/19	45	123.16	40	124.63	117.00	5	11,598	0.04%
2022/05/18	81	125.24	80	123.48	125.00	1	11,428	0.01%
2022/05/17	29	123.52	28	125.21	120.50	1	11,318	0.01%
2022/05/16	40	126.30	43	126.67	126.50	-3	11,290	-0.03%
2022/05/13	99	125.89	99	125.07	128.00	0	11,232	0.00%
2022/05/12	95	126.14	93	126.76	124.50	2	11,090	0.02%
2022/05/11	307	126.60	307	127.38	130.50	0	10,977	0.00%	大買/大賣/
2022/05/10	79.2	133.04	70	134.43	128.00	9.2	10,515	0.09%
2022/05/09	187.1	140.35	185	141.04	141.50	2.1	10,260	0.02%	大買/大賣/
2022/05/06	310.1	144.40	312	144.46	140.50	-1.9	9,901	-0.02%	大買/大賣/
2022/05/05	193	154.49	187.1	155.11	148.50	5.9	9,335	0.06%	大買/大賣/
2022/05/04	527	154.37	526.2	154.48	154.50	0.8	8,990	0.01%	大買/大賣/
2022/05/03	75	169.31	84	169.93	160.00	-9	8,372	-0.11%
2022/04/29	180	170.04	183	171.43	169.00	-3	7,999	-0.04%	大買/大賣/
2022/04/28	413	181.04	407	181.96	172.00	6	7,616	0.08%	大買/大賣/
2022/04/27	237	169.28	237.2	170.95	175.00	-0.2	6,519	0.00%	大買/大賣/
2022/04/26	16.1	156.15	20.1	155.85	159.50	-3.9	5,996	-0.07%
2022/04/25	48	172.56	34	172.59	156.50	14	5,529	0.25%
2022/04/22	57	167.00	52.2	165.12	164.00	4.8	4,905	0.10%
2022/04/21	473	168.67	478.1	168.66	160.00	-5.1	4,577	-0.11%	大買/大賣/
2022/04/20	27	157.09	19.1	160.08	165.50	7.9	3,699	0.21%
2022/04/19	62.4	148.86	61	148.61	150.50	1.4	3,365	0.04%
2022/04/18	2	150.00	0	0.00	157.50	2	2,945	0.07%
2022/04/15	26.1	135.91	46.5	138.84	143.50	-20.4	2,866	-0.71%
2022/04/14	1	120.50	1.2	129.22	130.50	-0.2	2,496	-0.01%
2022/04/13	11.3	119.28	11	122.82	119.00	0.3	2,377	0.01%
2022/04/12	58.8	126.17	52	128.17	127.00	6.8	2,256	0.30%
2022/04/11	10	124.40	10.1	120.79	125.50	-0.1	1,918	-0.01%
2022/04/08	25.1	114.88	22	115.80	114.50	3.1	1,777	0.17%
2022/04/07	3.2	106.50	5.2	107.84	116.50	-2	1,547	-0.13%
2022/04/06	3.1	106.79	7.1	105.59	106.00	-4	1,427	-0.28%
2022/04/01	14	102.68	51	100.53	99.60	-37	1,368	-2.70%
2022/03/31	0.2	95.89	1	96.50	99.40	-0.8	1,324	-0.06%
2022/03/29	0	91.91	0	0.00	91.70	0	1,288	0.00%
2022/03/28	0	95.00	1	95.60	93.30	-1	1,283	-0.08%
2022/03/25	0	0.00	0	91.20	89.90	0	1,263	0.00%
2022/03/23	0	88.20	0	0.00	88.20	0	1,262	0.00%
2022/03/17	0	0.00	0	86.00	85.00	0	1,258	0.00%
2022/03/15	0.1	83.50	2	84.15	83.00	-1.9	1,262	-0.15%
2022/03/14	0	84.00	0	0.00	84.50	0	1,260	0.00%
2022/03/11	1	82.80	4	85.78	82.60	-3	1,255	-0.24%
2022/03/08	0	0.00	2	85.15	85.10	-2	1,228	-0.16%
2022/03/07	2	86.10	0	0.00	86.80	2	1,242	0.16%
2022/03/04	3	91.37	0	0.00	91.40	3	1,260	0.24%
2022/03/02	0	0.00	1	95.00	95.40	-1	1,311	-0.08%
2022/02/25	0	0.00	1	93.70	93.40	-1	1,300	-0.08%
2022/02/24	1	92.20	0	0.00	91.00	1	1,298	0.08%
2022/02/22	3	98.53	0	0.00	95.50	3	1,283	0.23%
2022/02/18	0	0.00	1	101.50	99.70	-1	1,267	-0.08%
2022/02/17	1	99.30	3	97.33	99.30	-2	1,274	-0.16%
2022/02/11	11	105.68	13	106.15	102.50	-2	1,227	-0.16%
2022/02/10	2	100.50	0	101.14	104.50	2	1,171	0.17%
2022/02/09	0	0.00	0	94.10	95.10	0	1,141	0.00%
2022/02/08	1	91.60	0	0.00	92.50	1	1,128	0.09%
2022/02/07	1	96.30	1	96.40	96.40	0	1,114	0.00%
2022/01/26	3	97.97	0	0.00	96.10	3	1,114	0.27%
2022/01/25	2	103.25	0	0.00	102.50	2	1,079	0.19%
2022/01/24	2	114.00	3	111.00	110.00	-1	1,052	-0.10%
2022/01/21	3	107.33	9	107.83	106.00	-6	1,004	-0.60%
2022/01/20	8	106.63	2	104.50	104.00	6	953	0.63%
2022/01/19	3	117.33	3	117.17	115.50	0	904	0.00%
2022/01/18	0	0.00	23	116.15	119.50	-23	848	-2.71%
2022/01/17	15	114.70	9	112.44	114.50	6	805	0.75%
2022/01/14	7	112.21	8	115.50	112.00	-1	734	-0.14%
2022/01/13	1	108.00	21.2	110.94	111.50	-20.2	583	-3.45%
2022/01/12	0.1	102.50	1	102.50	101.50	-1	539	-0.18%
2022/01/10	0.1	106.00	1	107.50	106.50	-0.9	525	-0.17%
2022/01/07	1	101.00	3	102.17	101.00	-2	493	-0.41%
2022/01/06	0	0.00	0	94.80	95.20	0	459	0.00%
2022/01/04	0	0.00	2	92.40	94.10	-2	440	-0.46%
2022/01/03	0	0.00	1	92.70	92.10	-1	427	-0.23%
2021/12/30	1	88.70	2	89.60	90.80	-1	424	-0.24%
2021/12/27	2	87.00	0	0.00	86.00	2	446	0.45%
2021/12/24	1	86.50	0	0.00	86.40	1	449	0.22%
2021/12/17	0	0.00	0	87.40	89.40	0	465	0.00%
2021/12/15	0	85.40	0	0.00	85.20	0	455	0.00%
2021/12/14	0	0.00	1	85.50	85.00	-1	458	-0.22%
2021/12/13	1	88.90	1	89.50	88.90	0	451	0.00%
2021/12/09	1	87.80	1	88.20	88.00	0	448	0.00%
2021/12/08	1	89.10	3	90.33	89.70	-2	452	-0.44%
2021/12/07	1.8	89.68	1	88.90	88.90	0.8	458	0.18%
2021/12/03	2	90.50	1	90.90	91.00	1	561	0.18%
2021/12/02	1	91.80	0	0.00	91.80	1	578	0.17%
2021/12/01	0	0.00	0	94.10	93.10	0	573	0.00%
2021/11/30	1	91.80	0.2	91.35	91.50	0.8	558	0.14%
2021/11/29	1	96.70	2.1	96.98	98.00	-1.1	538	-0.20%
2021/11/23	2	84.55	2	84.85	84.80	0	475	0.00%
2021/11/22	0	0.00	1	85.60	85.70	-1	475	-0.21%
2021/11/18	12	84.13	1	84.30	83.90	11	472	2.32%
2021/11/17	30	83.76	1	86.80	87.10	29	463	6.25%
2021/11/16	10	82.30	3	82.13	81.70	7	450	1.55%
2021/11/15	0	0.00	1	78.60	78.60	-1	436	-0.23%
2021/11/12	3.1	76.87	1.1	76.62	76.60	2.1	448	0.46%
2021/11/10	2	77.40	0	0.00	77.20	2	461	0.43%
2021/11/08	3	79.63	1	79.20	79.00	2	465	0.43%
2021/11/05	1	82.00	1	81.50	81.60	0	482	0.00%
2021/11/04	0	0.00	1	83.30	82.00	-1	490	-0.20%
2021/11/02	0	0.00	1	80.40	80.10	-1	493	-0.20%
2021/10/28	0	0.00	1	79.00	78.90	-1	494	-0.20%
2021/10/27	3	78.60	0	0.00	77.80	3	496	0.60%
2021/10/20	2	81.55	0	0.00	81.00	2	502	0.40%
2021/10/18	0	0.00	1	80.90	77.30	-1	488	-0.20%
2021/10/14	0	0.00	1	83.50	84.60	-1	516	-0.19%
2021/10/06	1	88.60	0	0.00	85.50	1	531	0.19%
2021/10/05	0	0.00	6	86.05	88.00	-6	536	-1.12%
2021/10/04	3	92.10	0	0.00	88.60	3	532	0.56%
2021/09/29	1	105.50	4	105.00	103.00	-3	527	-0.57%
2021/09/28	0	0.00	1	107.50	108.00	-1	519	-0.19%
2021/09/27	0	0.00	1	110.00	109.00	-1	533	-0.19%
2021/09/17	0	0.00	0.2	112.98	115.00	-0.2	576	-0.03%
2021/09/15	1	110.50	0	0.00	109.50	1	591	0.17%
2021/09/14	10	111.00	0	0.00	111.00	10	601	1.66%
2021/09/13	0.1	114.75	0	0.00	113.50	0.1	608	0.02%
2021/09/09	42.1	120.45	30.2	121.78	119.50	11.9	616	1.93%
2021/09/08	12.4	129.05	12	123.71	128.00	0.4	597	0.07%
2021/09/02	0	0.00	2	109.00	107.00	-2	592	-0.34%
2021/08/27	12	109.25	0	0.00	109.50	12	726	1.65%
2021/08/26	0	0.00	1	108.00	108.00	-1	746	-0.13%
2021/08/24	1	110.00	0	0.00	109.50	1	775	0.13%
2021/08/18	2	113.50	0	0.00	113.00	2	819	0.24%
2021/08/17	0	0.00	3	121.50	121.00	-3	831	-0.36%
2021/08/11	4	112.00	0	0.00	117.00	4	1,040	0.38%
2021/08/10	2	118.50	0	0.00	118.50	2	1,143	0.17%
2021/08/09	0	0.00	1	125.50	120.00	-1	1,138	-0.09%
2021/08/06	5	122.80	1	123.50	124.00	4	1,208	0.33%
2021/08/04	1	122.50	0	0.00	122.50	1	1,236	0.08%
2021/08/02	0	0.00	6	124.92	125.00	-6	1,261	-0.48%
2021/07/22	1	121.50	0	0.00	122.00	1	1,275	0.08%
2021/07/20	11	130.68	0	0.00	130.50	11	1,272	0.86%
2021/07/13	10	126.00	1	130.50	126.00	9	1,262	0.71%
2021/07/08	2	137.00	2	137.50	136.00	0	1,247	0.00%
2021/07/01	1	137.50	2	139.50	144.50	-1	1,255	-0.08%
2021/06/29	1	134.50	0	0.00	131.00	1	1,234	0.08%
2021/06/28	1	131.00	0	0.00	133.00	1	1,230	0.08%
2021/06/18	0	0.00	3	136.00	135.00	-3	1,260	-0.24%
2021/06/17	0	0.00	1	136.00	132.50	-1	1,275	-0.08%
2021/06/16	1	133.50	1	139.50	133.50	0	1,267	0.00%
2021/06/15	3	138.50	15	140.60	138.50	-12	1,261	-0.95%
2021/06/11	1	146.50	1	147.00	146.50	0	1,240	0.00%
2021/06/10	2	152.00	0	0.00	150.50	2	1,222	0.16%
2021/06/09	5	155.30	0	0.00	152.00	5	1,193	0.42%
2021/06/08	2	157.50	2	160.75	151.50	0	1,150	0.00%
2021/06/04	1	140.50	2	148.25	142.00	-1	1,102	-0.09%
2021/06/03	1	151.50	2	149.50	153.00	-1	1,078	-0.09%
2021/06/01	4	141.25	1	147.00	145.00	3	1,057	0.28%
2021/05/31	7	154.64	0	0.00	147.00	7	1,039	0.67%
2021/05/28	3	163.33	0	0.00	162.50	3	1,027	0.29%
2021/05/26	0	0.00	1	160.00	163.00	-1	1,013	-0.10%
2021/05/25	5	163.80	1	160.00	160.00	4	1,007	0.40%
2021/05/24	0	0.00	25.5	175.51	176.00	-25.5	993	-2.57%
2021/05/21	1	168.00	0	0.00	167.00	1	983	0.10%
2021/05/19	23	172.74	29	163.22	159.00	-6	947	-0.63%
2021/05/18	32	167.80	36	168.31	169.00	-4	817	-0.49%
2021/05/14	4	137.50	19	136.37	140.00	-15	718	-2.09%
2021/05/13	0	0.00	10	127.50	127.50	-10	654	-1.53%
2021/05/12	4	115.00	5	114.80	116.00	-1	658	-0.15%
2021/05/11	0	0.00	3	106.00	105.50	-3	647	-0.46%
2021/05/10	3	109.83	5	114.20	110.00	-2	666	-0.30%
2021/05/06	0	0.00	1	116.50	115.50	-1	746	-0.13%
2021/05/04	7	116.29	1	111.00	116.50	6	812	0.74%
2021/05/03	0	0.00	7	125.36	120.50	-7	819	-0.85%
2021/04/28	6	122.83	0	0.00	121.50	6	825	0.73%
2021/04/27	1	124.00	1	124.50	124.50	0	844	0.00%
2021/04/23	2	116.50	0	0.00	116.00	2	845	0.24%
2021/04/22	1	120.50	0	0.00	116.50	1	855	0.12%
2021/04/21	12	119.83	0	0.00	119.00	12	854	1.40%
2021/04/20	17	118.79	1	119.00	118.50	16	858	1.86%
2021/04/19	0	0.00	1	114.50	114.50	-1	877	-0.11%
2021/04/12	2	125.50	4	124.63	122.00	-2	887	-0.23%
2021/04/08	1	116.00	2	116.00	115.50	-1	865	-0.12%
2021/04/07	0	0.00	1	115.50	115.00	-1	867	-0.12%
2021/04/01	1	116.50	2	118.00	118.00	-1	879	-0.11%
2021/03/31	1	116.00	0	0.00	116.50	1	875	0.11%
2021/03/30	18	117.25	0	0.00	116.50	18	875	2.06%
2021/03/29	2	115.00	1	117.50	116.50	1	890	0.11%
2021/03/26	1	113.50	0	0.00	114.50	1	898	0.11%
2021/03/25	1	111.00	1	112.50	112.50	0	897	0.00%
2021/03/24	1	115.50	3	115.33	116.00	-2	893	-0.22%
2021/03/23	13	111.27	3	111.50	115.50	10	881	1.13%
2021/03/22	9	121.44	0	0.00	118.50	9	838	1.07%
2021/03/19	5	128.50	1	134.00	128.50	4	816	0.49%
2021/03/17	1	129.50	0	0.00	129.50	1	827	0.12%
2021/03/16	0	0.00	5	130.00	130.00	-5	847	-0.59%
2021/03/15	1	132.00	5	134.50	134.50	-4	848	-0.47%
2021/03/11	0	0.00	3	131.67	132.00	-3	857	-0.35%
2021/03/08	1	124.00	0	0.00	123.50	1	862	0.12%
2021/03/04	5	123.00	1	125.50	123.50	4	893	0.45%
2021/03/03	1	123.50	0	0.00	123.00	1	908	0.11%
2021/03/02	1	125.00	1	129.00	124.50	0	911	0.00%
2021/02/26	3	126.50	0	0.00	126.00	3	916	0.33%
2021/02/24	0	0.00	2	133.00	130.50	-2	924	-0.22%
2021/02/23	3	127.83	3	131.83	127.00	0	915	0.00%
2021/02/22	0	0.00	2	132.00	128.50	-2	930	-0.21%
2021/02/19	0	0.00	6	122.67	122.50	-6	943	-0.64%
2021/02/18	3	117.50	0	0.00	120.00	3	935	0.32%
2021/02/17	8	124.19	3	125.00	121.50	5	929	0.54%
2021/02/04	1	141.00	0	0.00	136.50	1	916	0.11%
2021/02/03	2	140.25	0	0.00	135.00	2	909	0.22%
2021/02/02	1	140.50	0	0.00	140.00	1	926	0.11%
2021/02/01	4	148.25	1	144.50	145.50	3	920	0.33%
2021/01/29	6	145.33	7	149.43	143.50	-1	892	-0.11%
2021/01/28	6.1	155.36	7	157.86	154.00	-0.9	863	-0.10%
2021/01/27	5.2	150.37	4	148.75	150.00	1.2	799	0.15%
2021/01/26	1.2	141.29	5	138.40	138.50	-3.8	755	-0.50%
2021/01/25	0	0.00	1	132.50	134.00	-1	738	-0.14%
2021/01/21	2	125.75	1	126.00	125.00	1	716	0.14%
2021/01/20	5	133.20	5	131.00	130.50	0	707	0.00%
2021/01/19	5	127.20	0	0.00	124.50	5	685	0.73%
2021/01/18	0	0.00	3	126.83	127.50	-3	671	-0.45%
2021/01/15	3	118.17	1	120.00	116.00	2	670	0.30%
2021/01/13	13	132.00	10	133.50	128.00	3	676	0.44%
2021/01/12	0	0.00	2	135.75	136.50	-2	669	-0.30%
2021/01/08	4	122.63	3	115.83	116.00	1	646	0.15%
2021/01/07	2	127.25	4	126.75	125.50	-2	639	-0.31%
2021/01/06	0	0.00	1	128.50	127.00	-1	649	-0.15%
2020/12/31	0	0.00	1	132.00	129.50	-1	686	-0.15%
2020/12/29	3	127.33	3	126.50	126.00	0	680	0.00%
2020/12/28	1	133.50	0	0.00	130.50	1	679	0.15%
2020/12/23	5	139.00	8	144.50	138.00	-3	677	-0.44%
2020/12/22	6	146.75	2	146.00	147.00	4	670	0.60%
2020/12/18	1	134.50	0	0.00	135.00	1	665	0.15%
2020/12/17	1	138.50	1	135.50	135.00	0	669	0.00%
2020/12/16	0	0.00	4	135.25	139.00	-4	709	-0.56%
2020/12/15	5	134.40	4	138.00	135.00	1	757	0.13%
2020/12/14	1	138.00	0	0.00	138.00	1	760	0.13%
2020/12/11	3	136.67	4	138.25	137.00	-1	761	-0.13%
2020/12/10	6	151.50	0	0.00	146.00	6	752	0.80%
2020/12/09	2	163.50	4	164.25	162.00	-2	735	-0.27%
2020/12/08	4	165.00	4	164.50	163.00	0	739	0.00%
2020/12/07	5	166.40	10	162.25	162.00	-5	740	-0.68%
2020/12/04	6	179.50	3	178.50	176.00	3	742	0.40%
2020/11/30	10	178.20	9	175.06	179.00	1	753	0.13%
2020/11/27	10	166.30	6	164.83	167.00	4	739	0.54%
2020/11/26	0	0.00	2	160.00	159.00	-2	727	-0.27%
2020/11/25	14	155.96	0	0.00	154.00	14	724	1.93%
2020/11/24	3	154.67	1	160.00	153.50	2	722	0.28%
2020/11/19	6	156.92	10	157.15	153.50	-4	722	-0.55%
2020/11/18	0	0.00	1	145.50	151.00	-1	692	-0.14%
2020/11/16	0	0.00	1	143.00	144.00	-1	685	-0.15%
2020/11/13	0	0.00	1	135.00	137.00	-1	691	-0.14%
2020/11/12	2	134.75	0	0.00	134.00	2	694	0.29%
2020/11/11	4	145.00	0	0.00	141.50	4	689	0.58%
2020/11/10	2	145.25	8	155.31	142.50	-6	687	-0.87%
2020/11/09	7	147.14	1	146.00	152.50	6	665	0.90%
2020/11/02	1	134.00	5	136.50	134.50	-4	795	-0.50%
2020/10/29	0	0.00	1	143.00	147.00	-1	831	-0.12%
2020/10/27	4	151.50	2	150.25	152.50	2	892	0.22%
2020/10/26	1	148.00	5	153.40	148.00	-4	907	-0.44%
2020/10/23	1	162.00	0	0.00	158.50	1	942	0.11%
2020/10/22	2	158.00	0	0.00	157.00	2	946	0.21%
2020/10/21	4	162.38	1	162.00	164.00	3	964	0.31%
2020/10/20	1	156.00	2	155.00	156.50	-1	975	-0.10%
2020/10/19	1	152.50	3	155.00	151.50	-2	1,019	-0.20%
2020/10/16	2	151.50	3	154.33	151.00	-1	1,028	-0.10%
2020/10/15	2	150.50	0	0.00	149.50	2	1,031	0.19%
2020/10/14	0	0.00	1	152.00	147.50	-1	1,041	-0.10%
2020/10/13	3	150.00	48	146.83	147.00	-45	1,043	-4.31%
2020/10/12	1	170.00	32	166.77	161.00	-31	1,034	-3.00%
2020/10/06	1	180.00	4	180.25	180.50	-3	1,072	-0.28%
2020/10/05	2	179.50	9	183.06	179.00	-7	1,090	-0.64%
2020/09/30	0	0.00	31	178.65	181.00	-31	1,106	-2.80%
2020/09/29	3	182.67	1	181.00	180.50	2	1,133	0.18%
2020/09/25	1	197.50	5	181.40	188.00	-4	1,183	-0.34%
2020/09/24	0	0.00	1	196.00	196.00	-1	1,186	-0.08%
2020/09/23	2	201.50	0	0.00	200.00	2	1,199	0.17%
2020/09/21	8	217.50	8	220.25	212.00	0	1,204	0.00%
2020/09/18	5	214.40	4	216.38	219.00	1	1,181	0.08%
2020/09/17	1	198.00	2	200.75	199.50	-1	1,137	-0.09%
2020/09/11	0	0.00	1	189.50	190.00	-1	1,185	-0.08%
2020/09/10	1	203.00	0	0.00	198.00	1	1,189	0.08%
2020/09/09	0	0.00	2	210.75	204.00	-2	1,188	-0.17%
2020/09/08	4	217.25	2	229.00	206.00	2	1,183	0.17%
2020/09/01	1	197.50	0	0.00	197.00	1	1,229	0.08%
2020/08/14	0	0.00	1	177.00	190.00	-1	1,193	-0.08%
2020/08/12	0	0.00	6	173.50	198.50	-6	1,262	-0.48%
2020/08/11	4	210.63	3.4	203.59	192.50	0.6	1,289	0.05%
2020/08/10	8	221.44	8	213.63	213.50	0	1,306	0.00%
2020/08/07	3	229.00	0	0.00	235.50	3	1,295	0.23%
2020/08/06	1	231.50	0	0.00	220.00	1	1,260	0.08%
2020/08/05	2	243.00	5	242.00	243.50	-3	1,245	-0.24%
2020/08/04	5	244.50	1	246.00	244.00	4	1,240	0.32%
2020/08/03	1	233.00	2	238.00	242.00	-1	1,207	-0.08%
2020/07/31	2	231.75	3	243.00	229.00	-1	1,180	-0.08%
2020/07/30	2	266.00	0	0.00	253.00	2	1,145	0.17%
2020/07/29	1	272.00	0	0.00	256.00	1	1,133	0.09%
2020/07/27	4	303.75	1	291.00	288.50	3	1,102	0.27%
2020/07/24	0	0.00	1	328.00	320.50	-1	1,091	-0.09%
2020/07/23	0	0.00	1	334.00	337.00	-1	1,066	-0.09%
2020/07/20	0	0.00	2	309.00	308.00	-2	1,049	-0.19%
2020/07/17	5	313.40	0	0.00	310.00	5	1,044	0.48%
2020/07/16	0.1	335.00	1	334.00	330.00	-0.9	1,042	-0.09%
2020/07/15	1	322.00	4	322.88	329.50	-3	1,034	-0.29%
2020/07/14	6	314.00	4	315.00	322.00	2	1,028	0.19%
2020/07/13	5	307.40	2.2	309.91	309.00	2.8	1,023	0.27%
2020/07/10	0.2	319.00	0	0.00	304.00	0.2	1,064	0.02%
2020/07/09	0	0.00	4	307.50	309.00	-4	1,062	-0.38%
2020/07/08	1.1	326.27	1	340.00	326.50	0.1	1,062	0.01%
2020/07/07	9	332.83	0	0.00	319.50	9	1,051	0.86%
2020/07/06	6.1	389.18	0	0.00	355.00	6.1	1,077	0.57%
2020/07/03	0.1	390.00	1	397.50	385.00	-0.9	1,054	-0.09%
2020/07/02	1	406.50	0	0.00	400.00	1	1,043	0.10%
2020/06/29	1	409.00	0	0.00	389.00	1	1,022	0.10%
2020/06/24	2	389.50	0	0.00	381.50	2	1,010	0.20%
2020/06/22	3	397.67	0	0.00	383.00	3	1,012	0.30%
2020/06/18	1	399.00	0	0.00	416.50	1	998	0.10%
2020/06/16	1	403.00	0	0.00	401.00	1	965	0.10%
2020/06/12	3	399.50	3	397.50	397.50	0	966	0.00%
2020/06/11	3	387.00	3	399.50	399.50	0	964	0.00%
2020/06/03	9	310.00	0	0.00	312.50	9	928	0.97%
2020/05/22	2	317.00	0	0.00	316.00	2	1,164	0.17%
2020/05/21	0	0.00	2	316.00	311.00	-2	1,178	-0.17%
2020/05/19	1	310.00	0	0.00	271.50	1	1,185	0.08%
2020/05/15	0	0.00	62	271.04	274.50	-62	1,064	-5.83%
2020/05/14	0	0.00	35	250.00	250.00	-35	1,006	-3.48%
2020/05/07	0	0.00	2	205.50	205.50	-2	971	-0.21%
2020/05/05	0	0.00	5	204.50	204.00	-5	962	-0.52%
2020/04/30	0	0.00	6	170.42	172.50	-6	953	-0.63%
2020/04/28	0	0.00	1	177.00	174.00	-1	939	-0.11%
2020/04/24	0	0.00	25	178.00	178.00	-25	918	-2.72%
2020/04/23	2	161.00	71	161.94	162.00	-69	899	-7.67%
2020/04/22	0	0.00	1	141.50	147.50	-1	885	-0.11%
2020/04/21	0	0.00	30	132.00	134.50	-30	874	-3.43%
2020/04/20	1	122.50	1	123.00	122.50	0	857	0.00%
2020/04/17	1	114.50	1	120.00	119.00	0	850	0.00%
2020/04/15	1	114.50	1	122.50	118.00	0	820	0.00%
2020/04/13	1	105.50	1	103.50	101.50	0	751	0.00%
2020/04/10	4	100.53	3	100.00	99.10	1	729	0.14%
2020/04/09	2	100.05	23	99.74	98.10	-21	715	-2.93%
2020/04/08	0	0.00	2	93.80	93.80	-2	657	-0.30%
2020/04/01	1	78.00	0	0.00	78.00	1	650	0.15%
2020/03/30	0	0.00	2	80.00	78.40	-2	643	-0.31%
2020/03/27	0	0.00	2	76.20	78.30	-2	641	-0.31%
2020/03/26	0	0.00	2	75.20	75.70	-2	638	-0.31%
2020/03/25	0	0.00	1	65.00	68.90	-1	631	-0.16%
2020/03/23	1	63.00	0	0.00	63.20	1	630	0.16%
2020/03/20	1	70.00	1	73.00	69.00	0	624	0.00%
2020/03/19	3	68.03	0	0.00	69.50	3	620	0.48%
2020/03/18	0	0.00	1	79.00	74.00	-1	612	-0.16%
2020/03/16	0	0.00	1	69.80	69.80	-1	611	-0.16%
2020/03/13	1	63.50	0	0.00	63.50	1	609	0.16%
2020/03/12	2	70.50	0	0.00	70.50	2	609	0.33%
2020/03/10	2	74.25	0	0.00	73.50	2	607	0.33%
2020/03/09	4	78.78	0	0.00	76.30	4	593	0.67%
2020/03/06	3	84.30	0	0.00	84.70	3	578	0.52%
2020/03/05	2	83.40	2	84.50	82.40	0	573	0.00%
2020/03/04	2	90.45	0	0.00	89.00	2	568	0.35%
2020/03/03	17	95.60	1	95.00	94.50	16	572	2.80%
2020/03/02	0	0.00	5	93.48	94.60	-5	535	-0.93%
2020/02/27	3	80.53	6	85.17	86.00	-3	525	-0.57%
2020/02/26	3	78.20	1	78.20	78.20	2	507	0.39%
2020/02/25	6	72.82	3	73.67	71.10	3	463	0.65%
2020/02/24	3	71.93	6	73.07	73.50	-3	433	-0.69%
2020/02/21	1	66.90	7	66.90	66.90	-6	411	-1.46%
2020/01/17	1	62.30	0	0.00	61.90	1	402	0.25%
2020/01/16	1	62.80	0	0.00	62.90	1	402	0.25%
2020/01/06	0	0.00	3	63.77	61.00	-3	387	-0.78%
2020/01/03	3	64.53	0	0.00	63.50	3	381	0.79%
2019/12/31	1	66.20	0	0.00	67.50	1	373	0.27%
2019/12/27	2	66.95	1	67.50	67.90	1	366	0.27%
2019/12/26	3	66.97	0	0.00	67.90	3	364	0.82%
2019/12/25	0	0.00	3	68.60	67.50	-3	360	-0.83%
2019/12/24	3	67.77	3	70.80	69.00	0	356	0.00%
2019/12/23	0	0.00	6	70.30	69.70	-6	351	-1.70%
2019/12/20	1	65.30	2	66.50	66.20	-1	344	-0.29%
2019/12/19	5	66.40	5	65.50	66.00	0	338	0.00%
2019/12/18	0	0.00	1	63.70	64.00	-1	329	-0.30%
2019/12/17	0	0.00	1	62.00	62.40	-1	324	-0.31%
2019/12/13	3	60.60	0	0.00	60.00	3	317	0.95%
2019/12/12	3	61.27	0	0.00	61.20	3	312	0.96%
2019/12/11	4	63.85	2	63.50	63.20	2	299	0.67%
2019/12/10	2	66.10	3	65.50	65.40	-1	292	-0.34%
2019/12/09	1	62.30	7	64.31	63.50	-6	283	-2.12%
2019/12/06	3	62.10	0	0.00	63.10	3	277	1.08%
2019/12/05	2	58.50	6	61.18	63.30	-4	266	-1.50%
2019/12/04	6	58.18	6	58.10	58.10	0	250	0.00%
2019/12/03	3	58.50	2	58.60	58.60	1	247	0.40%
2019/12/02	4	58.43	3	57.50	57.50	1	240	0.42%
2019/11/29	12	59.28	0	0.00	59.20	12	232	5.17%
2019/11/28	0	0.00	19	59.64	60.50	-19	216	-8.77%
2019/11/27	3	55.60	1	56.10	56.10	2	196	1.02%
2019/11/26	7	55.47	2	56.50	56.50	5	184	2.72%
2019/11/25	0	0.00	18	52.96	55.60	-18	161	-11.16%
2019/11/22	3	49.50	0	0.00	51.00	3	128	2.33%
2019/11/21	3	46.95	3	46.95	46.95	0	121	0.00%
2019/11/20	3	47.05	3	47.05	47.05	0	120	0.00%
2019/11/13	3	46.72	0	0.00	46.70	3	115	2.61%
2019/11/12	4	47.74	1	48.80	48.80	3	111	2.69%
2019/11/11	2	47.95	7	48.96	48.30	-5	108	-4.61%
2019/11/08	4	47.56	0	0.00	47.70	4	103	3.86%
2019/11/07	0	0.00	2	48.63	48.20	-2	97	-2.06%
2019/11/06	8	46.51	0	0.00	46.25	8	87	9.15%
2019/11/05	5	43.75	0	0.00	46.55	5	78	6.37%
2019/10/01	1	41.60	0	0.00	41.55	1	79	1.26%
2019/09/18	0	0.00	1	41.75	41.75	-1	68	-1.46%
2019/07/30	0	0.00	19	42.32	42.70	-19	79	-24.04%
2019/07/12	1	39.80	0	0.00	39.75	1	59	1.67%
2019/06/03	0	0.00	3	41.33	41.60	-3	76	-3.93%
2019/05/31	0	0.00	1	40.25	40.30	-1	79	-1.27%
2019/05/30	0	0.00	3	40.10	40.20	-3	80	-3.71%
2019/05/29	0	0.00	1	40.90	40.90	-1	80	-1.24%
2019/05/28	0	0.00	1	41.05	41.00	-1	82	-1.21%
2019/05/24	0	0.00	2	40.33	40.50	-2	83	-2.39%
2019/05/15	31	40.00	31	40.00	40.00	0	99	0.00%
2019/05/14	6	39.91	16	39.73	39.95	-10	97	-10.29%
2019/05/13	0	0.00	20	39.30	40.00	-20	102	-19.53%
2019/05/09	0	0.00	2	40.45	40.10	-2	110	-1.81%
2019/04/08	5	38.85	0	0.00	38.85	5	213	2.34%
2019/03/18	2	40.20	0	0.00	39.90	2	249	0.80%
2019/03/04	4	41.25	0	0.00	41.40	4	245	1.63%
2019/02/27	3	41.43	0	41.40	41.40	3	245	1.21%
2019/02/25	5	41.30	0	0.00	41.70	5	248	2.01%
2019/01/21	7	40.17	1	40.30	39.90	6	216	2.77%
2019/01/11	1	43.75	0	0.00	45.00	1	257	0.39%
2019/01/09	15	44.37	0	0.00	42.50	15	249	6.02%
2019/01/07	0	0.00	3	45.82	45.00	-3	250	-1.20%
2019/01/04	2	43.90	0	0.00	44.55	2	240	0.83%
2018/12/28	0	0.00	2	39.00	38.60	-2	237	-0.84%
2018/12/27	6	39.03	0	0.00	39.00	6	240	2.49%
2018/12/26	37	39.67	3	40.10	39.00	34	242	14.02%
2018/12/25	19	39.83	0	0.00	41.00	19	244	7.78%
2018/12/24	0	0.00	6	40.26	40.50	-6	246	-2.43%
2018/12/22	0	0.00	2	40.00	39.90	-2	247	-0.81%
2018/12/21	11	38.93	0	0.00	42.00	11	248	4.43%
2018/12/18	0	0.00	2	40.85	40.85	-2	257	-0.78%
2018/12/17	0	0.00	4	37.80	38.00	-4	256	-1.56%
2018/12/11	0	0.00	2	37.85	38.35	-2	272	-0.73%
2018/12/10	10	35.30	1	38.60	38.50	9	272	3.31%
2018/12/07	0	0.00	1	35.75	35.75	-1	263	-0.38%
2018/12/05	1	31.20	3	32.77	32.60	-2	257	-0.78%
2018/12/04	6	31.00	0	0.00	31.00	6	256	2.34%
2018/12/03	1	32.35	1	32.05	31.90	0	256	0.00%
2018/11/23	0	0.00	2	33.50	34.10	-2	251	-0.79%
2018/11/22	1	32.20	0	0.00	31.20	1	248	0.40%
2018/11/21	1	31.75	0	0.00	32.70	1	245	0.41%
2018/11/13	0	0.00	1	29.50	29.40	-1	246	-0.40%
2018/11/12	1	28.00	0	0.00	28.85	1	247	0.40%
2018/11/08	0	0.00	2	30.30	30.30	-2	243	-0.82%
2018/11/05	0	0.00	1	31.30	30.70	-1	244	-0.41%
2018/11/02	3	30.65	2	31.38	30.20	1	246	0.41%
2018/11/01	2	30.50	1	29.90	30.80	1	247	0.40%
2018/10/31	1	30.35	1	31.00	30.35	0	245	0.00%
2018/10/30	1	29.35	0	0.00	29.45	1	243	0.41%
2018/10/29	0	0.00	2	29.60	28.90	-2	241	-0.83%
2018/10/26	2	30.73	0	0.00	30.00	2	237	0.84%
2018/10/25	0	0.00	1	30.90	31.20	-1	231	-0.43%
2018/10/24	1	33.70	1	33.60	33.00	0	226	0.00%
2018/10/23	1	33.75	0	0.00	34.60	1	220	0.45%
2018/10/22	0	0.00	10	36.90	37.00	-10	210	-4.75%
2018/10/19	1	36.00	25	36.85	37.20	-24	198	-12.06%
2018/10/18	0	0.00	5	33.85	33.85	-5	176	-2.83%
2018/10/16	1	32.00	0	0.00	32.00	1	166	0.60%
2018/10/15	0	0.00	4	30.80	31.05	-4	157	-2.55%
2018/10/11	0	0.00	4	28.50	28.50	-4	146	-2.74%
2018/10/08	8	25.10	0	0.00	26.00	8	134	5.96%
2018/09/26	4	29.69	0	0.00	29.95	4	103	3.86%
2018/09/17	0	0.00	2	26.10	26.10	-2	54	-3.68%
2018/09/07	0	0.00	2	22.10	22.20	-2	43	-4.60%
2018/08/21	1	22.50	0	0.00	22.95	1	42	2.38%
2018/08/20	2	21.53	0	0.00	21.90	2	39	5.03%
2018/08/17	1	21.00	0	0.00	20.85	1	38	2.60%
2018/07/04	0	0.00	1	20.30	20.00	-1	21	-4.57%
2018/04/12	1	19.20	0	0.00	19.00	1	13	7.48%
2018/01/17	1	19.35	0	0.00	19.30	1	20	4.92%
2018/01/09	3	20.25	0	0.00	19.80	3	18	15.97%