永昕 (4726)-凱基-中港券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
46.70
漲跌
▲0.30
漲幅
+0.65%
成交量
3,627張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	7.1	49.12	9	49.24	46.40	-1.9	1,050	-0.18%
2024/04/22	2	47.25	11	46.65	46.30	-9	892	-1.01%
2024/04/17	10	44.55	12	43.69	44.20	-2	742	-0.27%
2024/04/16	2	40.90	12	40.31	41.95	-10	681	-1.47%
2024/04/15	2	43.05	0	0.00	41.80	2	658	0.30%
2024/04/12	1	41.85	4	42.09	41.65	-3	619	-0.48%
2024/04/11	0	0.00	2	41.75	40.00	-2	583	-0.34%
2024/04/10	0	0.00	4	40.90	40.90	-4	571	-0.70%
2024/04/08	18	40.08	5	39.40	40.70	13	547	2.37%
2024/04/01	2	39.20	0	0.00	39.00	2	511	0.39%
2024/03/28	3	38.50	3	38.55	38.50	0	505	0.00%
2024/03/08	1	38.80	22	38.14	38.25	-21	462	-4.54%
2024/03/07	1	38.90	0	0.00	39.10	1	458	0.22%
2024/03/06	22	40.99	0	0.00	40.15	22	451	4.87%
2024/03/04	0	0.00	2	39.90	40.20	-2	423	-0.47%
2024/02/15	0	0.00	1	38.10	38.75	-1	383	-0.26%
2024/02/05	9	37.33	0	0.00	37.40	9	372	2.42%
2024/02/02	16	37.91	0	0.00	37.80	16	370	4.31%
2024/01/26	23	38.91	2	39.10	38.30	21	358	5.86%
2024/01/25	5	39.05	0	0.00	39.15	5	350	1.43%
2024/01/24	0	0.00	6	38.50	39.00	-6	333	-1.80%
2024/01/22	2	38.25	0	0.00	38.20	2	304	0.66%
2024/01/17	6	36.70	0	0.00	37.35	6	274	2.18%
2024/01/16	8	37.42	8	37.44	37.30	0	259	0.00%
2024/01/15	10	36.23	0	0.00	36.55	10	235	4.25%
2024/01/11	0	0.00	1	35.65	35.50	-1	234	-0.43%
2024/01/09	1	35.00	0	0.00	34.95	1	243	0.41%
2023/12/27	0	0.00	3	35.55	35.70	-3	281	-1.07%
2023/12/05	0	0.00	10	37.00	36.70	-10	301	-3.31%
2023/11/20	10	36.28	0	0.00	36.30	10	264	3.78%
2023/11/06	0	0.00	5	35.85	35.75	-5	362	-1.38%
2023/10/12	2	35.75	0	0.00	36.10	2	1,380	0.14%
2023/09/20	0	0.00	1	38.55	38.50	-1	1,509	-0.07%
2023/09/15	5	39.20	0	0.00	39.75	5	1,537	0.33%
2023/09/11	8	38.50	0	0.00	38.30	8	1,623	0.49%
2023/09/07	5	38.80	0	0.00	38.55	5	1,643	0.30%
2023/09/01	0	0.00	1	39.55	39.10	-1	1,920	-0.05%
2023/08/30	1	39.30	0	0.00	39.30	1	1,988	0.05%
2023/08/23	1	38.20	0	0.00	38.15	1	1,984	0.05%
2023/08/15	2	39.30	0	0.00	39.35	2	1,963	0.10%
2023/08/14	0	0.00	0	39.05	38.95	0	1,963	0.00%
2023/08/11	2	41.30	0	0.00	40.35	2	1,944	0.10%
2023/08/10	0	0.00	0	41.65	41.20	0	1,930	0.00%
2023/08/08	0	0.00	1	42.55	42.60	-1	1,910	-0.05%
2023/08/04	1	42.90	1	42.80	43.00	0	1,906	0.00%
2023/07/31	0	0.00	5.1	44.79	44.50	-5.1	1,829	-0.28%
2023/07/28	2	43.80	2	43.50	43.30	0	1,812	0.00%
2023/07/27	0	0.00	1	44.30	44.20	-1	1,781	-0.06%
2023/07/26	2	46.20	1	47.75	45.05	1	1,731	0.06%
2023/07/25	8	47.91	4	48.08	49.00	4	1,575	0.25%
2023/07/24	2.1	45.86	4	45.51	45.40	-1.9	1,376	-0.14%
2023/07/19	0	0.00	3.5	45.31	45.95	-3.5	1,188	-0.29%
2023/07/18	0.3	44.00	3	43.38	43.40	-2.7	1,056	-0.26%
2023/07/17	0.2	42.80	2	42.80	42.70	-1.8	1,045	-0.17%
2023/07/13	2	39.90	0	0.00	39.90	2	1,033	0.19%
2023/07/12	2	40.55	0	0.00	40.15	2	1,025	0.20%
2023/07/10	0	0.00	24	41.20	41.15	-24	1,019	-2.36%
2023/07/07	22	43.02	0	0.00	42.35	22	1,006	2.19%
2023/07/06	0	0.00	18	42.99	42.90	-18	1,000	-1.80%
2023/07/05	8	42.60	0	0.00	43.20	8	991	0.81%
2023/07/04	8	42.80	0	0.00	42.20	8	986	0.81%
2023/07/03	0	0.00	2	43.30	42.90	-2	981	-0.20%
2023/06/30	0	0.00	1	43.30	42.85	-1	972	-0.10%
2023/06/29	0	0.00	2	43.28	42.85	-2	956	-0.21%
2023/06/28	0	0.00	15	42.56	42.75	-15	948	-1.58%
2023/06/21	2	41.25	0	0.00	41.45	2	929	0.22%
2023/06/16	0	0.00	2	42.65	43.00	-2	886	-0.23%
2023/06/15	10	41.80	0	0.00	41.20	10	859	1.16%
2023/06/12	0	0.00	1	41.50	41.55	-1	837	-0.12%
2023/06/09	2.7	42.66	2	43.60	42.60	0.7	816	0.08%
2023/06/08	0.4	43.95	1	43.60	43.60	-0.7	792	-0.08%
2023/06/06	10	40.60	0	0.00	40.15	10	593	1.68%
2023/06/05	0	0.00	2	40.10	40.35	-2	551	-0.36%
2023/05/29	0	0.00	1	39.00	39.10	-1	565	-0.18%
2023/05/09	0	0.00	21	38.33	38.40	-21	826	-2.54%
2023/04/26	23	38.17	0	0.00	38.25	23	840	2.74%
2023/04/21	0	0.00	20	38.16	38.00	-20	834	-2.40%
2023/04/14	2	40.05	0	0.00	39.80	2	776	0.26%
2023/04/07	0	0.00	2	40.00	40.10	-2	788	-0.25%
2023/04/06	9	40.00	0	0.00	39.70	9	815	1.10%
2023/03/29	9	39.75	0	0.00	39.70	9	818	1.10%
2023/03/22	0	0.00	15	38.75	38.75	-15	883	-1.70%
2023/03/17	2	37.60	0	0.00	37.60	2	971	0.21%
2023/03/06	0	0.00	1	40.65	40.30	-1	1,165	-0.09%
2023/03/02	15	40.58	2	40.75	40.85	13	1,203	1.08%
2023/03/01	0	0.00	1	39.75	39.60	-1	1,232	-0.08%
2023/02/24	0	0.00	15	39.36	39.35	-15	1,250	-1.20%
2023/02/23	0	0.00	6	40.03	40.20	-6	1,267	-0.47%
2023/02/21	9	40.70	0	0.00	40.65	9	1,332	0.68%
2023/02/20	0	0.00	0.6	39.90	40.10	-0.6	1,339	-0.04%
2023/02/16	0.1	39.70	0	0.00	39.90	0.1	1,341	0.01%
2023/02/15	0	0.00	6.5	39.23	39.25	-6.5	1,355	-0.48%
2023/02/13	16	40.78	0	0.00	40.25	16	1,349	1.19%
2023/02/10	10	41.35	11	40.07	40.05	-1	1,361	-0.07%
2023/02/09	1	40.75	0	0.00	40.70	1	1,344	0.07%
2023/02/08	1	41.20	3	41.78	41.20	-2	1,325	-0.15%
2023/02/07	6	40.90	6	41.15	40.75	0	1,276	0.00%
2023/02/06	1	39.85	3	39.35	39.80	-2	1,206	-0.17%
2023/02/03	1	39.35	0	0.00	38.40	1	1,189	0.08%
2023/02/01	3	38.30	0	0.00	38.10	3	1,195	0.25%
2023/01/06	3	37.00	0	0.00	36.70	3	1,246	0.24%
2022/12/26	0	0.00	4	39.49	39.40	-4	1,358	-0.29%
2022/12/23	1	38.20	0	0.00	38.20	1	1,349	0.07%
2022/12/20	2	37.10	0	0.00	37.10	2	1,441	0.14%
2022/12/16	5	38.70	0	0.00	38.75	5	1,528	0.33%
2022/12/14	5	39.80	12	39.60	39.75	-7	1,620	-0.43%
2022/12/13	3	40.05	0	0.00	40.60	3	1,618	0.19%
2022/12/07	2	39.58	2	40.40	39.95	0	1,832	0.00%
2022/12/06	11	38.97	0	0.00	38.60	11	1,826	0.60%
2022/12/05	1	40.45	7	40.54	40.15	-6	1,862	-0.32%
2022/12/02	28	39.15	0	0.00	39.20	28	1,888	1.48%
2022/12/01	1	38.70	0	0.00	38.70	1	1,922	0.05%
2022/11/30	2	37.43	0	0.00	37.20	2	2,066	0.10%
2022/11/25	10	38.40	10	36.90	36.80	0	2,703	0.00%
2022/11/24	0	0.00	10	37.50	37.60	-10	3,313	-0.30%
2022/11/23	0	0.00	1	38.70	38.30	-1	4,135	-0.02%
2022/11/21	10	37.23	8	36.88	36.65	2	4,586	0.04%
2022/11/18	1	35.70	4	36.30	37.05	-3	4,878	-0.06%
2022/11/17	8	35.99	2	36.25	35.45	6	5,008	0.12%
2022/11/16	11	36.06	8	35.66	35.55	3	4,992	0.06%
2022/11/11	1	35.90	1	35.90	35.35	0	5,012	0.00%
2022/11/09	2	34.68	0	0.00	34.75	2	5,002	0.04%
2022/11/08	2	35.08	2	35.50	34.65	0	5,002	0.00%
2022/11/07	2	34.23	2	34.68	34.45	0	4,980	0.00%
2022/11/04	5	34.00	0	0.00	34.05	5	4,980	0.10%
2022/10/21	1	34.30	0	0.00	34.25	1	5,065	0.02%
2022/10/20	1	34.40	3	34.62	34.85	-2	5,068	-0.04%
2022/10/19	1	35.70	1	35.35	35.35	0	5,098	0.00%
2022/10/13	0	0.00	3	35.87	35.30	-3	5,142	-0.06%
2022/10/12	0	0.00	1	35.80	36.85	-1	5,104	-0.02%
2022/10/06	0	0.00	1	38.65	38.90	-1	5,063	-0.02%
2022/10/04	0	0.00	2	39.00	39.00	-2	5,040	-0.04%
2022/09/29	1	38.25	0	0.00	38.05	1	4,982	0.02%
2022/09/27	1	40.10	0	0.00	40.00	1	4,925	0.02%
2022/09/26	2	40.15	16	40.25	39.70	-14	4,910	-0.29%
2022/09/23	12	43.70	15	41.73	41.50	-3	4,877	-0.06%
2022/09/22	2	43.93	0	0.00	44.10	2	4,843	0.04%
2022/09/20	2	42.70	3	42.27	42.30	-1	4,788	-0.02%
2022/09/19	1	43.15	11	42.30	42.15	-10	4,799	-0.21%
2022/09/16	1	44.60	1	44.45	44.15	0	4,735	0.00%
2022/09/15	4	45.93	6	46.08	45.05	-2	4,693	-0.04%
2022/09/14	6	45.22	15	44.84	44.85	-9	4,549	-0.20%
2022/09/13	6	45.81	3	45.52	45.45	3	4,489	0.07%
2022/09/12	6	45.15	4	44.46	45.35	2	4,455	0.04%
2022/09/08	0	0.00	2	44.33	45.00	-2	4,394	-0.05%
2022/09/07	5	45.17	0	0.00	44.10	5	4,342	0.12%
2022/09/06	2	47.85	5	44.50	44.95	-3	4,255	-0.07%
2022/09/05	12	49.65	2	47.95	47.80	10	4,067	0.25%
2022/09/02	4	49.70	11	49.75	48.95	-7	3,842	-0.18%
2022/09/01	10	51.10	7	50.91	51.20	3	3,661	0.08%
2022/08/31	27	52.90	22	53.22	51.20	5	3,410	0.15%
2022/08/30	54	48.97	26	48.94	50.00	28	2,780	1.01%
2022/08/29	3	46.50	15	48.30	48.30	-12	1,923	-0.62%
2022/08/26	14	45.20	14	45.36	43.95	0	1,620	0.00%
2022/08/25	19	45.11	20	44.72	43.30	-1	1,399	-0.07%
2022/08/24	0	0.00	5	44.45	45.75	-5	1,083	-0.46%
2022/08/23	0	0.00	1	41.65	41.60	-1	902	-0.11%
2022/08/22	0	0.00	7	42.15	40.70	-7	886	-0.79%
2022/08/19	5	41.05	0	0.00	41.10	5	849	0.59%
2022/08/18	2	40.73	0	0.00	40.35	2	834	0.24%
2022/08/17	0	0.00	14	40.42	40.50	-14	821	-1.70%
2022/08/15	9	39.72	0	0.00	39.70	9	798	1.13%
2022/08/04	5	37.90	0	0.00	38.00	5	779	0.64%
2022/08/03	2	38.70	10	38.60	38.10	-8	773	-1.03%
2022/08/01	10	40.35	0	0.00	39.85	10	768	1.30%
2022/07/28	3	42.02	2	41.95	40.60	1	733	0.14%
2022/07/26	40	40.10	0	0.00	40.65	40	600	6.66%
2022/07/25	54	40.87	6	40.57	40.20	48	566	8.48%
2022/07/22	35	37.90	0	0.00	38.20	35	494	7.08%
2022/07/21	5	37.05	2	37.25	37.20	3	493	0.61%
2022/07/19	20	37.60	0	0.00	37.55	20	507	3.94%
2022/07/18	29	37.44	0	0.00	37.65	29	510	5.68%
2022/07/11	30	38.69	10	38.30	38.30	20	565	3.53%
2022/07/07	2	36.90	0	0.00	37.80	2	574	0.35%
2022/07/06	10	37.80	10	38.75	36.85	0	585	0.00%
2022/07/05	10	37.75	0	0.00	38.05	10	601	1.66%
2022/06/30	1	40.50	0	0.00	40.10	1	573	0.17%
2022/06/27	0	0.00	1	42.00	42.05	-1	486	-0.21%
2022/06/24	0	0.00	45	38.94	39.05	-45	459	-9.79%
2022/06/22	20	36.60	0	0.00	36.40	20	472	4.23%
2022/06/21	2	35.65	0	0.00	36.30	2	478	0.42%
2022/06/16	5	37.60	0	0.00	37.65	5	480	1.04%
2022/06/14	5	37.00	0	0.00	37.10	5	477	1.05%
2022/06/10	0	0.00	16	38.98	38.65	-16	482	-3.32%
2022/06/09	10	37.95	7	38.88	38.80	3	479	0.63%
2022/06/07	0	0.00	1	37.45	37.20	-1	478	-0.21%
2022/05/23	2	36.25	0	0.00	36.80	2	684	0.29%
2022/05/19	1	35.40	0	0.00	35.55	1	895	0.11%
2022/05/18	2	35.80	0	0.00	36.25	2	938	0.21%
2022/05/11	4	36.05	0	0.00	36.30	4	984	0.41%
2022/05/10	3	36.00	0	0.00	36.30	3	993	0.30%
2022/05/09	10	37.12	0	0.00	36.65	10	1,000	1.00%
2022/05/06	10	38.55	0	0.00	38.40	10	999	1.00%
2022/05/04	1	39.30	0	0.00	38.95	1	1,047	0.10%
2022/04/29	5	39.00	0	0.00	39.25	5	1,100	0.45%
2022/04/28	6	38.92	0	0.00	39.20	6	1,101	0.54%
2022/04/27	6	38.62	0	0.00	38.60	6	1,102	0.54%
2022/04/26	2	39.80	0	0.00	39.45	2	1,105	0.18%
2022/04/25	5	40.80	0	0.00	40.00	5	1,108	0.45%
2022/04/22	0	0.00	10	41.65	41.60	-10	1,122	-0.89%
2022/04/21	1	42.50	1	41.40	42.50	0	1,143	0.00%
2022/04/20	2	41.10	0	0.00	41.20	2	1,150	0.17%
2022/04/19	0	0.00	3	42.50	42.40	-3	1,137	-0.26%
2022/04/18	4	44.74	1	44.85	44.40	3	1,123	0.27%
2022/04/15	1	44.20	1	43.40	43.80	0	1,106	0.00%
2022/04/13	1	43.05	0	0.00	42.80	1	1,082	0.09%
2022/04/11	0	0.00	4	42.83	44.00	-4	1,060	-0.38%
2022/04/08	10	41.63	8	41.48	41.45	2	1,034	0.19%
2022/04/06	20	42.00	0	0.00	41.65	20	1,035	1.93%
2022/04/01	20	41.30	2	41.20	42.00	18	1,028	1.75%
2022/03/31	0	0.00	10	40.40	40.50	-10	1,024	-0.98%
2022/03/28	19	42.15	0	0.00	42.00	19	1,077	1.76%
2022/03/25	0	0.00	8	41.00	41.20	-8	1,056	-0.76%
2022/03/22	15	39.51	0	0.00	39.80	15	1,029	1.46%
2022/03/21	0	0.00	10	39.30	39.40	-10	1,027	-0.97%
2022/03/16	5	38.30	4	38.28	38.30	1	1,036	0.10%
2022/03/11	1	38.85	0	0.00	38.40	1	1,036	0.10%
2022/03/09	0	0.00	5	38.85	38.65	-5	1,032	-0.48%
2022/03/08	10	38.66	10	38.00	37.95	0	1,031	0.00%
2022/03/07	0	0.00	1	39.50	39.25	-1	1,020	-0.10%
2022/02/24	0	0.00	5	43.64	42.10	-5	996	-0.50%
2022/02/23	4	47.60	13	47.01	46.60	-9	948	-0.95%
2022/02/22	9	48.22	2	48.28	49.00	7	918	0.76%
2022/02/21	1	47.05	7.8	47.01	47.20	-6.8	789	-0.86%
2022/02/18	5	42.30	0	0.00	42.95	5	735	0.68%
2022/02/16	4	40.60	1	39.40	40.10	3	676	0.44%
2022/02/09	0	0.00	2	39.85	40.35	-2	645	-0.31%
2022/02/07	2	41.90	0	0.00	40.30	2	635	0.31%
2022/01/25	0	0.00	10	41.24	41.95	-10	609	-1.64%
2022/01/24	10	39.15	0	0.00	39.35	10	562	1.78%
2022/01/21	0	0.00	14.2	38.94	38.80	-14.2	558	-2.54%
2022/01/19	1	39.55	0	0.00	40.10	1	577	0.17%
2022/01/18	2	39.55	0	0.00	39.15	2	566	0.35%
2022/01/17	0	0.00	1	40.30	40.30	-1	558	-0.18%
2022/01/14	6	40.30	25	39.44	40.20	-19	533	-3.56%
2022/01/11	4	37.98	0	0.00	37.80	4	494	0.81%
2022/01/10	0	0.00	4	38.81	38.25	-4	492	-0.81%
2022/01/07	15	37.84	0	0.00	37.90	15	487	3.08%
2022/01/04	0	0.00	12	37.35	37.35	-12	499	-2.40%
2021/12/29	3	37.28	0	0.00	37.25	3	507	0.59%
2021/12/28	5	37.82	0	0.00	37.60	5	507	0.98%
2021/12/27	2	37.75	0	0.00	37.85	2	529	0.38%
2021/12/24	6	38.08	0	0.00	38.00	6	533	1.13%
2021/12/23	10	39.25	0	0.00	40.00	10	512	1.95%
2021/12/22	8	39.00	28	40.41	40.70	-20	512	-3.90%
2021/12/21	5	38.02	0	0.00	38.05	5	480	1.04%
2021/12/20	3	38.03	0	0.00	38.40	3	479	0.63%
2021/12/17	1	38.20	0	0.00	38.10	1	479	0.21%
2021/12/15	2	38.30	0	0.00	38.10	2	492	0.41%
2021/12/14	4	38.50	0	0.00	38.25	4	507	0.79%
2021/12/13	5	39.58	0	0.00	39.35	5	506	0.99%
2021/12/10	0	0.00	10	39.70	39.80	-10	510	-1.96%
2021/12/08	11	39.44	0	0.00	39.20	11	513	2.14%
2021/12/07	10	38.40	0	0.00	38.20	10	522	1.91%
2021/12/02	0	0.00	2	38.10	38.05	-2	580	-0.34%
2021/11/26	4	40.85	20	40.38	40.30	-16	618	-2.59%
2021/11/25	10	40.42	0	0.00	39.55	10	602	1.66%
2021/11/23	1	38.70	1	39.50	38.70	0	599	0.00%
2021/11/22	1	38.85	0	0.00	39.80	1	607	0.16%
2021/11/19	2	39.75	0	0.00	38.60	2	602	0.33%
2021/11/18	0	0.00	25	37.83	39.75	-25	580	-4.31%
2021/11/04	10	36.40	0	0.00	36.65	10	688	1.45%
2021/11/03	1	36.55	11	37.37	37.05	-10	701	-1.42%
2021/11/01	1	34.55	0	0.00	34.40	1	725	0.14%
2021/10/29	0	0.00	3	34.87	34.80	-3	754	-0.40%
2021/10/28	2	35.45	3	35.73	35.50	-1	814	-0.12%
2021/10/27	4	34.64	5	35.07	35.35	-1	909	-0.11%
2021/10/26	5	33.35	0	0.00	33.30	5	1,008	0.50%
2021/10/06	10	34.43	0	0.00	33.70	10	1,496	0.67%
2021/10/04	5	36.00	0	0.00	33.85	5	1,628	0.31%
2021/10/01	0	0.00	1	38.00	37.50	-1	1,617	-0.06%
2021/09/29	5	38.50	1	38.50	37.85	4	1,641	0.24%
2021/09/24	0	0.00	1	40.00	39.80	-1	1,689	-0.06%
2021/09/17	8	40.36	0	0.00	39.80	8	1,788	0.45%
2021/09/15	2	40.95	0	0.00	40.90	2	1,801	0.11%
2021/09/14	2	41.60	0	0.00	41.25	2	1,807	0.11%
2021/09/13	3	41.63	0	0.00	41.45	3	1,828	0.16%
2021/09/08	0	0.00	14	41.50	41.40	-14	1,864	-0.75%
2021/09/07	0	0.00	2	42.15	42.30	-2	1,880	-0.11%
2021/09/06	0	0.00	5	42.20	41.00	-5	1,916	-0.26%
2021/09/03	1	41.75	20	42.27	41.45	-19	2,009	-0.95%
2021/09/02	7	40.64	0	0.00	40.70	7	2,161	0.32%
2021/09/01	10	40.88	2	40.90	40.70	8	2,389	0.33%
2021/08/26	0	0.00	12	42.01	41.25	-12	2,506	-0.48%
2021/08/25	5	40.80	0	0.00	41.00	5	2,512	0.20%
2021/08/20	8	41.35	10	41.60	41.15	-2	2,591	-0.08%
2021/08/19	22	41.01	0	0.00	40.65	22	2,602	0.85%
2021/08/18	8	41.51	15	41.95	41.25	-7	2,610	-0.27%
2021/08/16	5	40.80	0	0.00	40.75	5	2,677	0.19%
2021/08/13	10	41.20	20	41.39	41.20	-10	2,690	-0.37%
2021/08/12	0	0.00	1	41.35	41.20	-1	2,732	-0.04%
2021/08/11	5	40.80	3	40.93	40.80	2	2,777	0.07%
2021/08/10	0	0.00	2	42.68	41.95	-2	2,881	-0.07%
2021/08/09	2	43.25	0	0.00	42.30	2	3,094	0.06%
2021/08/06	1	44.40	1	44.55	43.70	0	3,175	0.00%
2021/08/05	1	44.00	3	43.67	43.40	-2	3,225	-0.06%
2021/08/04	2	43.65	4	43.95	43.50	-2	3,324	-0.06%
2021/08/03	1	44.10	0	0.00	44.35	1	3,328	0.03%
2021/08/02	1	46.50	0	0.00	46.20	1	3,280	0.03%
2021/07/30	24	43.75	5	43.72	44.50	19	3,188	0.60%
2021/07/29	6	42.82	15	42.58	43.25	-9	3,100	-0.29%
2021/07/28	3	40.80	0	0.00	41.15	3	3,044	0.10%
2021/07/27	7	41.28	0	0.00	41.10	7	3,091	0.23%
2021/07/26	3	43.08	17	42.20	42.50	-14	3,170	-0.44%
2021/07/23	5	40.80	0	0.00	41.30	5	3,189	0.16%
2021/07/21	10	41.35	0	0.00	41.35	10	3,200	0.31%
2021/07/20	16	43.12	40	43.69	42.25	-24	3,190	-0.75%
2021/07/19	1	42.10	0	0.00	41.70	1	3,048	0.03%
2021/07/16	5	41.30	0	0.00	41.40	5	3,055	0.16%
2021/07/15	12	41.21	0	0.00	41.10	12	3,069	0.39%
2021/07/14	5	40.50	0	0.00	40.65	5	3,095	0.16%
2021/07/13	11	41.61	11	45.05	41.25	0	3,117	0.00%
2021/07/12	0	0.00	20	42.87	44.00	-20	3,080	-0.65%
2021/07/09	0	0.00	10	42.50	41.00	-10	2,999	-0.33%
2021/07/08	1	41.55	0	0.00	41.30	1	3,227	0.03%
2021/07/07	5	40.50	0	0.00	40.35	5	3,578	0.14%
2021/07/06	10	40.88	0	0.00	40.55	10	3,607	0.28%
2021/07/05	2	41.65	0	0.00	41.20	2	3,784	0.05%
2021/07/02	8	42.20	0	0.00	41.80	8	4,039	0.20%
2021/07/01	0	0.00	11	42.42	42.20	-11	4,081	-0.27%
2021/06/30	15	43.16	6	42.35	42.85	9	4,062	0.22%
2021/06/29	2	40.30	0	0.00	41.20	2	4,015	0.05%
2021/06/28	3	40.80	2	40.80	40.80	1	4,008	0.02%
2021/06/25	5	42.50	3	42.53	41.85	2	4,001	0.05%
2021/06/22	2	42.20	0	0.00	42.00	2	4,066	0.05%
2021/06/21	1	44.10	12	43.15	42.80	-11	4,093	-0.27%
2021/06/18	4	42.61	0	0.00	42.75	4	4,072	0.10%
2021/06/16	10	42.98	0	0.00	41.55	10	4,052	0.25%
2021/06/15	0	0.00	2	42.38	42.35	-2	4,034	-0.05%
2021/06/11	1	44.30	1	46.46	44.05	0	3,993	0.00%
2021/06/10	6	45.72	18	45.44	45.50	-12	3,931	-0.31%
2021/06/09	9	43.71	15.5	44.32	44.65	-6.5	3,760	-0.17%
2021/06/08	10	41.24	68	42.19	42.45	-58	3,540	-1.64%
2021/06/07	9	38.90	9	38.86	38.60	0	3,473	0.00%
2021/06/04	7	38.61	5	38.35	38.25	2	3,451	0.06%
2021/06/03	11	38.91	11	38.62	38.50	0	3,442	0.00%
2021/06/02	24	39.07	14	38.81	38.75	10	3,442	0.29%
2021/06/01	17	38.31	16	38.64	38.90	1	3,441	0.03%
2021/05/31	30	39.68	16	38.94	39.05	14	3,410	0.41%
2021/05/28	9	41.27	7	41.23	41.15	2	3,372	0.06%
2021/05/27	13	41.05	14	41.69	41.35	-1	3,363	-0.03%
2021/05/26	10	41.15	7	41.54	40.65	3	3,353	0.09%
2021/05/25	18	41.20	0	0.00	40.60	18	3,370	0.53%
2021/05/24	31	42.58	36	43.25	42.25	-5	3,390	-0.15%
2021/05/21	4	41.35	2	41.50	41.25	2	3,444	0.06%
2021/05/20	19	43.01	10	43.21	41.75	9	3,494	0.26%
2021/05/19	12	42.31	0	0.00	41.85	12	3,510	0.34%
2021/05/18	8	43.56	0	0.00	43.75	8	3,489	0.23%
2021/05/17	1	46.35	8	46.35	46.45	-7	3,370	-0.21%
2021/05/14	0	0.00	6	43.18	42.25	-6	3,171	-0.19%
2021/05/13	1	41.10	5	41.00	41.00	-4	3,099	-0.13%
2021/05/12	3	40.63	13	43.54	40.65	-10	3,021	-0.33%
2021/05/10	0	0.00	1	40.80	41.05	-1	2,880	-0.03%
2021/05/07	0	0.00	1	41.05	41.00	-1	2,870	-0.03%
2021/05/06	2	39.60	0	0.00	39.50	2	2,858	0.07%
2021/05/04	11.8	43.24	1	41.85	41.50	10.8	2,819	0.38%
2021/05/03	3	48.30	12	47.99	46.00	-9	2,771	-0.32%
2021/04/29	1	45.40	12	45.85	45.35	-11	2,680	-0.41%
2021/04/28	8	46.07	5	45.45	45.05	3	2,639	0.11%
2021/04/27	0	0.00	2	47.00	47.00	-2	2,621	-0.08%
2021/04/26	2	45.35	0	0.00	45.55	2	2,596	0.08%
2021/04/22	6	43.91	0.2	43.45	43.45	5.8	2,561	0.23%
2021/04/21	6	44.95	0	0.00	45.20	6	2,541	0.24%
2021/04/20	3	45.41	5	44.91	46.90	-2	2,522	-0.08%
2021/04/19	7	47.33	0	0.00	46.05	7	2,485	0.28%
2021/04/16	3	48.80	3	50.33	49.10	0	2,443	0.00%
2021/04/15	8	48.93	6	51.29	49.80	2	2,414	0.08%
2021/04/14	8	48.06	14	48.21	50.40	-6	2,380	-0.25%
2021/04/13	17	50.25	17	50.07	47.30	0	2,137	0.00%
2021/04/09	7	42.96	8	44.10	44.95	-1	1,737	-0.06%
2021/04/08	4	39.70	16	39.80	40.90	-12	1,549	-0.77%
2021/04/07	10	36.60	0	0.00	37.20	10	1,288	0.78%
2021/04/01	2	34.20	10	34.00	33.75	-8	1,225	-0.65%
2021/03/30	13	35.75	8	35.92	35.15	5	1,202	0.42%
2021/03/29	1	35.00	1	35.25	35.10	0	1,197	0.00%
2021/03/26	0	0.00	2	35.15	34.65	-2	1,190	-0.17%
2021/03/25	20	36.00	10	34.19	35.15	10	1,184	0.84%
2021/03/24	10	34.88	13	34.50	34.80	-3	1,113	-0.27%
2021/03/23	0	0.00	1	32.30	32.80	-1	1,063	-0.09%
2021/03/22	4	31.75	2	31.83	31.70	2	1,050	0.19%
2021/03/19	0	0.00	1	32.60	32.25	-1	1,043	-0.10%
2021/03/17	3	32.43	1	32.65	32.35	2	1,050	0.19%
2021/03/16	1	32.15	3	32.07	32.00	-2	1,039	-0.19%
2021/03/15	0	0.00	2	33.10	33.10	-2	1,005	-0.20%
2021/03/11	1	33.95	0	0.00	33.95	1	1,027	0.10%
2021/03/09	0	0.00	1	34.15	34.20	-1	1,071	-0.09%
2021/03/08	3	35.12	0	0.00	34.80	3	1,074	0.28%
2021/03/04	1	35.00	0	0.00	34.40	1	1,057	0.09%
2021/02/26	1	35.70	0	0.00	35.40	1	1,052	0.09%
2021/02/24	14	36.48	10	36.69	36.10	4	1,012	0.40%
2021/02/23	2	37.50	0	0.00	34.50	2	964	0.21%
2021/02/22	0	0.00	14	37.45	37.85	-14	864	-1.62%
2021/02/19	0	0.00	9	33.44	34.45	-9	791	-1.14%
2021/02/05	4	31.74	4	32.13	31.70	0	707	0.00%
2021/02/04	4	30.93	14	31.03	31.35	-10	688	-1.45%
2021/02/01	5	30.34	2	30.65	30.00	3	688	0.44%
2021/01/22	1	29.90	0	0.00	29.90	1	699	0.14%
2021/01/13	10	30.83	0	0.00	30.50	10	758	1.32%
2021/01/08	1	31.10	0	0.00	30.90	1	772	0.13%
2021/01/05	1	31.40	0	0.00	31.50	1	799	0.13%
2020/12/22	1	31.20	0	0.00	33.15	1	874	0.11%
2020/12/14	2	32.65	0	0.00	32.50	2	1,078	0.19%
2020/12/11	3	32.00	0	0.00	32.00	3	1,081	0.28%
2020/12/08	0	0.00	3	32.50	33.35	-3	1,097	-0.27%
2020/12/07	5	31.90	0	0.00	31.60	5	1,123	0.44%
2020/12/03	0	0.00	1	35.00	34.60	-1	1,152	-0.09%
2020/12/02	1	37.00	0	0.00	36.55	1	1,142	0.09%
2020/11/27	1	37.50	0	0.00	37.20	1	1,177	0.08%
2020/11/26	0	0.00	1	37.45	37.20	-1	1,194	-0.08%
2020/11/19	0	0.00	2	39.70	40.00	-2	1,379	-0.15%
2020/11/17	0	0.00	1	38.00	37.75	-1	1,387	-0.07%
2020/11/12	0	0.00	34	37.70	37.80	-34	1,534	-2.22%
2020/11/10	1	37.90	0	0.00	37.25	1	1,530	0.07%
2020/11/06	1	37.80	0	0.00	37.50	1	1,591	0.06%
2020/11/05	1	37.35	0	0.00	37.80	1	1,621	0.06%
2020/11/04	0	0.00	2	37.40	37.35	-2	1,637	-0.12%
2020/11/02	1	38.50	2	38.50	38.35	-1	1,711	-0.06%
2020/10/30	4	38.29	0	0.00	37.60	4	1,752	0.23%
2020/10/28	2	39.58	0	0.00	39.05	2	1,876	0.11%
2020/10/20	1	44.00	0	0.00	43.85	1	2,135	0.05%
2020/10/19	1	44.00	0	0.00	44.10	1	2,173	0.05%
2020/10/16	1	44.00	0	0.00	43.75	1	2,191	0.05%
2020/10/15	1	45.00	0	0.00	44.30	1	2,212	0.05%
2020/10/12	2	46.50	0	0.00	45.75	2	2,308	0.09%
2020/10/08	4	46.34	4	46.55	46.60	0	2,371	0.00%
2020/10/07	0	0.00	4	47.10	47.05	-4	2,425	-0.16%
2020/10/06	3	47.98	3	48.50	47.20	0	2,521	0.00%
2020/10/05	5	47.40	0	0.00	47.90	5	2,768	0.18%
2020/09/29	1	45.50	0	0.00	45.50	1	2,824	0.04%
2020/09/25	5	46.66	14	46.96	46.15	-9	2,972	-0.30%
2020/09/24	4	47.59	2	48.53	49.10	2	3,138	0.06%
2020/09/22	16	49.22	2	49.48	48.95	14	3,258	0.43%
2020/09/21	12	51.55	9	49.68	52.50	3	3,221	0.09%
2020/09/15	5	48.30	0	0.00	47.70	5	3,279	0.15%
2020/09/14	1	47.40	0	0.00	47.40	1	3,326	0.03%
2020/09/11	2	50.00	1	48.10	47.50	1	3,402	0.03%
2020/09/10	5	50.10	2	50.55	49.55	3	3,453	0.09%
2020/09/09	1	48.30	0	0.00	49.00	1	3,509	0.03%
2020/09/08	1	49.95	6	49.78	50.40	-5	3,578	-0.14%
2020/09/07	0	0.00	1	46.10	45.90	-1	3,579	-0.03%
2020/09/04	4	46.13	0	0.00	47.00	4	3,664	0.11%
2020/09/03	0	0.00	0.6	47.00	47.00	-0.6	3,781	-0.01%
2020/09/02	0	0.00	1	48.25	47.15	-1	3,842	-0.03%
2020/09/01	0	0.00	2	48.95	48.70	-2	3,829	-0.05%
2020/08/31	0	0.00	2	50.00	50.00	-2	3,812	-0.05%
2020/08/28	1	50.80	2.9	50.88	51.50	-1.9	3,791	-0.05%
2020/08/27	4	51.75	8	52.13	52.30	-4	3,740	-0.11%
2020/08/26	0	0.00	5	49.30	48.90	-5	3,655	-0.14%
2020/08/21	0	0.00	2	46.85	46.90	-2	3,610	-0.06%
2020/08/20	2	45.35	5	46.40	45.80	-3	3,615	-0.08%
2020/08/19	25	50.06	0	0.00	49.10	25	3,594	0.70%
2020/08/18	2	49.20	5	49.13	50.30	-3	3,581	-0.08%
2020/08/17	0	0.00	1	46.00	45.75	-1	3,571	-0.03%
2020/08/13	2	46.93	0	0.00	46.00	2	3,664	0.05%
2020/08/12	2	47.90	23	49.57	48.95	-21	3,766	-0.56%
2020/08/11	4	47.10	1	46.85	45.50	3	3,783	0.08%
2020/08/10	17	49.11	0	0.00	48.60	17	3,828	0.44%
2020/08/06	6	51.53	5	53.10	50.80	1	3,795	0.03%
2020/08/05	1	54.50	0	0.00	53.10	1	3,742	0.03%
2020/08/04	4	54.05	9	53.30	53.00	-5	3,691	-0.14%
2020/08/03	6	52.60	3	52.50	54.20	3	3,646	0.08%
2020/07/31	5	50.60	5	49.66	49.30	0	3,617	0.00%
2020/07/30	7	48.36	0	0.00	50.10	7	3,572	0.20%
2020/07/29	1	46.00	1	46.80	45.60	0	3,504	0.00%
2020/07/28	2	43.88	5	43.97	43.75	-3	3,447	-0.09%
2020/07/27	0	0.00	0.1	49.65	48.60	-0.1	3,367	0.00%
2020/07/23	1	56.00	3	54.10	55.50	-2	3,322	-0.06%
2020/07/22	2	54.50	0	0.00	54.50	2	3,278	0.06%
2020/07/21	0	0.00	1	49.10	49.60	-1	3,253	-0.03%
2020/07/20	1	46.90	2	50.05	50.10	-1	3,220	-0.03%
2020/07/17	2	55.25	4	52.55	52.10	-2	3,163	-0.06%
2020/07/16	2	61.00	1	57.50	57.80	1	3,120	0.03%
2020/07/15	4	60.75	7	54.93	58.90	-3	3,078	-0.10%
2020/07/14	1	59.50	5	60.60	57.60	-4	2,997	-0.13%
2020/07/13	6	68.87	2	63.40	64.00	4	2,931	0.14%
2020/07/10	20	68.00	7	66.54	68.00	13	2,831	0.46%
2020/07/09	0	0.00	2	61.90	61.90	-2	2,567	-0.08%
2020/07/08	0	0.00	3	56.10	56.30	-3	2,544	-0.12%
2020/07/07	0	0.00	2	51.30	51.20	-2	2,494	-0.08%
2020/07/06	1	51.40	7	51.86	51.70	-6	2,424	-0.25%
2020/07/03	7	50.64	6	50.72	51.50	1	2,321	0.04%
2020/07/01	0	0.00	5	42.19	42.95	-5	2,033	-0.25%
2020/06/29	1	40.35	1	38.30	40.00	0	1,922	0.00%
2020/06/24	1	37.75	1	37.95	37.85	0	1,879	0.00%
2020/06/23	0	0.00	26	41.24	39.35	-26	1,846	-1.41%
2020/06/22	31	39.29	16	40.63	40.40	15	1,794	0.84%
2020/06/19	1	38.00	0	0.00	37.45	1	1,717	0.06%
2020/06/18	1	42.00	1	41.30	40.00	0	1,659	0.00%
2020/06/17	2	40.95	0	0.00	41.15	2	1,577	0.13%
2020/06/16	14	38.69	0	0.00	38.65	14	1,494	0.94%
2020/06/15	0	0.00	7	37.94	38.60	-7	1,395	-0.50%
2020/06/12	0	0.00	1	35.10	35.10	-1	1,288	-0.08%
2020/06/11	3	36.45	17	37.26	33.65	-14	1,240	-1.13%
2020/06/10	17	34.56	15	37.13	37.30	2	1,141	0.18%
2020/06/09	1	33.95	10	33.24	33.95	-9	1,014	-0.89%
2020/06/02	2	28.00	0	0.00	28.05	2	932	0.21%
2020/05/22	3	31.95	2	32.10	32.10	1	822	0.12%
2020/05/21	0	0.00	1	30.20	30.25	-1	783	-0.13%
2020/05/20	4	29.83	2	30.90	30.95	2	749	0.27%
2020/05/19	3	29.93	0	0.00	30.55	3	662	0.45%
2020/04/20	11	17.35	0	0.00	17.30	11	245	4.49%
2020/04/13	0	0.00	2	18.00	18.00	-2	243	-0.82%
2020/02/17	2	21.00	0	0.00	21.00	2	223	0.89%
2020/01/30	0	0.00	1	22.45	22.05	-1	202	-0.49%
2019/12/19	0	0.00	1	23.60	23.30	-1	187	-0.53%
2019/12/06	1	23.60	0	0.00	23.60	1	155	0.64%
2019/12/05	1	24.60	0	0.00	24.60	1	147	0.68%
2019/12/03	0	0.00	1	22.00	22.35	-1	111	-0.90%
2019/11/29	0	0.00	7	22.89	22.40	-7	110	-6.36%
2019/11/27	1	21.35	0	0.00	21.40	1	90	1.11%
2019/11/07	2	21.50	0	0.00	21.50	2	86	2.31%
2019/08/27	1	20.60	0	0.00	20.55	1	178	0.56%
2019/08/21	1	20.90	0	0.00	20.90	1	187	0.53%
2019/08/06	0	0.00	1	21.85	21.90	-1	189	-0.53%
2019/07/31	0	0.00	1	22.10	22.25	-1	189	-0.53%
2019/07/17	5	22.01	0	0.00	21.85	5	191	2.61%
2019/07/10	2	21.70	0	0.00	21.90	2	204	0.98%
2019/06/24	2	21.55	0	0.00	21.50	2	208	0.96%
2019/06/20	7	21.76	0	0.00	21.80	7	200	3.50%
2019/06/19	2	22.00	0	0.00	21.95	2	190	1.05%
2019/05/21	5	23.50	0	0.00	23.70	5	158	3.15%
2019/05/10	0	0.00	2	24.00	23.55	-2	191	-1.04%
2019/04/16	0	0.00	5	29.40	28.20	-5	232	-2.15%
2019/04/15	0	0.00	10	26.55	28.90	-10	226	-4.41%
2019/04/11	0	0.00	12	26.49	26.15	-12	218	-5.49%
2019/04/03	0	0.00	5	26.60	26.55	-5	246	-2.03%
2019/04/02	0	0.00	20	26.65	26.55	-20	247	-8.09%
2019/03/29	0	0.00	6	26.40	25.60	-6	247	-2.42%
2019/03/14	3	26.40	0	0.00	27.20	3	276	1.09%
2019/02/18	1	28.75	0	0.00	28.75	1	265	0.38%
2019/02/12	0	0.00	2	30.48	30.00	-2	245	-0.81%
2019/01/07	0.1	27.55	0	0.00	27.55	0.1	167	0.06%
2018/12/27	0	0.00	2	25.33	26.10	-2	185	-1.08%
2018/12/22	2	23.30	0	0.00	23.40	2	229	0.87%
2018/12/14	1	21.95	0	0.00	22.40	1	212	0.47%
2018/12/13	0	0.00	10	23.55	23.35	-10	206	-4.85%
2018/11/30	1	21.30	0	0.00	20.90	1	181	0.55%
2018/11/29	1	21.30	0	0.00	20.70	1	180	0.55%
2018/11/13	2	19.00	0	0.00	19.00	2	174	1.15%
2018/11/12	0	0.00	5	19.60	19.20	-5	173	-2.88%
2018/11/05	0	0.00	1	19.90	19.95	-1	176	-0.57%
2018/10/16	0	0.00	5	22.20	22.00	-5	170	-2.94%
2018/10/11	0	0.00	1	20.90	21.00	-1	166	-0.60%
2018/10/09	1	24.70	0	0.00	23.20	1	163	0.61%
2018/10/05	0	0.00	1	27.25	27.15	-1	147	-0.68%
2018/10/04	1	26.85	2	27.00	27.00	-1	125	-0.80%
2018/10/03	3	27.73	5	28.50	28.55	-2	111	-1.80%
2018/10/02	5	24.16	0	0.00	26.80	5	79	6.30%
2018/09/28	0	0.00	1	22.40	22.20	-1	61	-1.63%
2018/08/24	0	0.00	1	23.50	23.30	-1	74	-1.33%
2018/08/23	0	0.00	10	23.47	23.20	-10	74	-13.39%
2018/08/08	2	23.00	0	0.00	23.05	2	76	2.60%
2018/07/11	0	0.00	1	22.15	22.35	-1	103	-0.96%
2018/06/29	0	0.00	1	24.80	24.95	-1	189	-0.53%
2018/06/19	5	25.20	0	0.00	25.20	5	198	2.51%
2018/06/07	0	0.00	2	25.00	25.00	-2	205	-0.97%
2018/04/24	0	0.00	1	26.85	26.70	-1	200	-0.50%
2018/04/23	1	27.45	0	0.00	27.20	1	205	0.49%
2018/04/12	0	0.00	2	30.00	30.00	-2	199	-1.00%
2018/04/11	2	28.15	0	0.00	28.15	2	187	1.07%
2018/04/09	0	0.00	29	28.69	29.15	-29	148	-19.48%
2018/03/23	1	26.50	0	0.00	26.45	1	110	0.91%
2018/03/22	0	0.00	4	27.58	26.95	-4	109	-3.64%
2018/03/20	0	0.00	3	28.13	27.50	-3	106	-2.81%
2018/03/12	0	0.00	2	25.55	25.80	-2	101	-1.97%
2018/03/07	0	0.00	2	26.35	26.15	-2	108	-1.84%
2018/01/23	10	27.96	0	0.00	27.80	10	160	6.24%
2018/01/08	0	0.00	1	26.50	26.80	-1	148	-0.67%