雙美 (4728)-凱基-中港券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
310.5
漲跌
▲1.0
漲幅
+0.32%
成交量
100張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	320.50	0	0.00	319.50	0	146	0.02%
2024/05/31	1	312.00	0	0.00	312.00	1	139	0.71%
2024/05/30	1	310.00	0	0.00	327.00	1	134	0.74%
2024/05/27	0	285.00	0	0.00	288.00	0	124	0.01%
2024/05/08	0	0.00	0.1	229.50	234.00	-0.1	112	-0.07%
2024/05/07	0	0.00	0	228.00	230.50	0	112	-0.02%
2024/04/25	0	225.90	0	0.00	224.00	0	112	0.00%
2024/04/01	0.3	235.00	0	0.00	230.50	0.3	106	0.26%
2024/03/11	0	0.00	4	204.00	204.50	-4	39	-10.21%
2024/03/06	0	0.00	0	206.50	207.00	0	37	-0.04%
2024/03/05	0	0.00	0.4	205.00	206.50	-0.4	37	-1.06%
2024/02/23	0.4	201.00	0	0.00	201.50	0.4	36	1.10%
2024/02/22	0	201.50	0	0.00	200.50	0	35	0.04%
2024/01/11	0	0.00	0	204.00	203.50	0	43	-0.09%
2024/01/08	0	0.00	0	208.00	207.00	0	40	-0.02%
2023/12/18	2	202.50	1	200.50	201.50	1	45	2.21%
2023/12/15	2	205.50	0	0.00	206.50	2	47	4.18%
2023/11/27	0	0.00	1	209.50	205.00	-1	64	-1.54%
2023/11/21	1	204.00	0	0.00	203.50	1	62	1.59%
2023/11/16	1	209.50	3	201.00	207.00	-2	62	-3.20%
2023/11/13	0	0.00	0	192.00	189.00	0	60	-0.01%
2023/10/31	0	0.00	0.2	193.66	194.00	-0.2	69	-0.22%
2023/10/27	0	0.00	2	199.00	199.00	-2	75	-2.64%
2023/10/26	0	0.00	0	189.00	188.00	0	76	0.00%
2023/10/11	0.1	208.47	0	0.00	198.50	0.1	140	0.06%
2023/10/03	0.1	197.45	0	0.00	196.00	0.1	154	0.03%
2023/10/02	0.1	197.00	0	0.00	197.50	0.1	157	0.06%
2023/09/28	0.1	197.28	0	0.00	195.00	0.1	168	0.04%
2023/09/20	1.1	196.09	1	196.00	193.50	0.1	229	0.04%
2023/09/18	1	204.50	1	212.00	212.00	0	216	0.00%
2023/09/15	0	193.00	0	0.00	193.00	0	211	0.00%
2023/09/04	0.1	200.00	0	0.00	194.50	0.1	236	0.04%
2023/08/21	0	0.00	0	195.00	196.00	0	260	-0.01%
2023/08/17	0	197.33	0	0.00	195.00	0	269	0.02%
2023/08/16	0.1	195.00	0	0.00	193.00	0.1	275	0.05%
2023/08/15	0	193.00	0	0.00	191.00	0	287	0.01%
2023/08/14	2	182.00	0	0.00	179.50	2	297	0.67%
2023/08/10	3	190.33	0	0.00	190.00	3	325	0.92%
2023/07/31	0	0.00	0.2	202.00	200.00	-0.2	384	-0.06%
2023/07/19	1	221.00	1	219.50	218.50	0	382	0.00%
2023/07/17	1	232.50	1	239.00	237.00	0	385	0.00%
2023/07/13	0	222.00	0	224.00	219.00	0	391	0.00%
2023/07/07	0	0.00	19	232.00	232.50	-19	418	-4.54%
2023/07/06	0	0.00	1	235.50	230.50	-1	416	-0.24%
2023/07/03	1	233.50	0	0.00	232.00	1	391	0.26%
2023/06/30	0	0.00	1	222.00	230.50	-1	380	-0.26%
2023/06/29	1	230.00	0	0.00	230.00	1	365	0.27%
2023/06/15	0	0.00	0	210.00	209.00	0	346	0.00%
2023/06/12	0	0.00	1	208.00	203.00	-1	338	-0.30%
2023/06/09	0	0.00	1	225.50	225.50	-1	332	-0.30%
2023/06/08	0	0.00	0	221.50	220.50	0	334	0.00%
2023/05/29	0	0.00	1	234.50	238.50	-1	316	-0.32%
2023/05/19	2	237.25	0	0.00	238.00	2	295	0.68%
2023/05/15	4	233.13	3	232.24	223.00	1	250	0.39%
2023/05/10	2	290.00	10	280.65	297.00	-8	223	-3.58%
2023/05/09	1	279.00	0	0.00	270.00	1	198	0.50%
2023/05/04	2	275.00	0	0.00	276.50	2	190	1.05%
2023/05/03	0	0.00	0.2	276.03	277.50	-0.2	187	-0.11%
2023/05/02	3	273.50	0	0.00	278.00	3	186	1.61%
2023/04/28	0	0.00	4	276.38	276.00	-4	185	-2.16%
2023/04/27	3	258.00	4	268.75	275.00	-1	182	-0.55%
2023/04/26	0	0.00	0.3	250.00	259.50	-0.3	179	-0.14%
2023/04/25	5	257.90	0	0.00	255.00	5	175	2.85%
2023/04/24	0.2	280.00	0	0.00	278.00	0.2	170	0.12%
2023/04/21	0	0.00	0.3	259.91	258.50	-0.3	166	-0.15%
2023/04/20	2	253.75	0	0.00	257.50	2	158	1.27%
2023/04/19	0	0.00	2.2	231.29	234.50	-2.2	146	-1.49%
2023/04/18	0.1	213.00	5.2	213.50	213.50	-5.2	137	-3.76%
2023/04/14	0	0.00	1	175.00	177.00	-1	111	-0.90%
2023/04/13	1	161.00	157	161.00	161.00	-156	93	-167.41%	大賣/鉅額交易
2023/03/24	0.3	145.00	0	0.00	145.00	0.3	82	0.30%
2023/03/21	0.4	140.59	0	0.00	139.50	0.4	84	0.44%
2023/03/20	0	138.00	0	0.00	140.00	0	89	0.03%
2023/03/17	0	134.00	0	0.00	134.00	0	94	0.04%
2023/03/16	0	133.50	0	0.00	133.50	0	113	0.00%
2023/03/15	0.1	133.64	0	0.00	133.50	0.1	116	0.09%
2023/03/09	0	130.50	0	0.00	127.50	0	111	0.00%
2023/02/22	0.3	130.00	0	0.00	125.00	0.3	109	0.27%
2023/02/21	0.1	129.50	0	0.00	127.00	0.1	108	0.05%
2022/12/28	2	142.25	5	147.00	141.00	-3	91	-3.26%
2022/12/27	0	0.00	16	136.91	138.00	-16	86	-18.52%
2022/12/12	1	150.00	0	0.00	150.00	1	77	1.30%
2022/12/08	2	166.50	208	168.87	169.00	-206	64	-319.55%	大賣/鉅額交易
2022/11/29	0	0.00	5	148.60	144.50	-5	45	-11.10%
2022/11/28	0	0.00	14	144.43	146.50	-14	45	-30.62%
2022/11/25	0	0.00	4	139.00	139.00	-4	45	-8.77%
2022/11/24	0	0.00	4	138.50	138.50	-4	46	-8.66%
2022/11/18	0	0.00	3	138.00	137.50	-3	48	-6.21%
2022/11/17	0	0.00	1	137.50	136.50	-1	48	-2.06%
2022/11/11	5	137.00	13	138.19	135.00	-8	50	-15.69%
2022/11/10	3	135.50	12	135.58	135.00	-9	50	-17.91%
2022/11/02	0	0.00	1	137.00	137.00	-1	52	-1.89%
2022/10/31	180	137.00	180	137.00	136.50	0	52	0.00%	大買/大賣/
2022/10/28	6	135.00	9	138.06	132.00	-3	50	-5.94%
2022/10/18	0	0.00	5	148.20	148.50	-5	55	-8.97%
2022/10/17	0	0.00	5	148.10	148.50	-5	55	-9.03%
2022/10/14	0	0.00	2	153.00	147.50	-2	56	-3.55%
2022/10/13	0	0.00	15	152.60	148.00	-15	56	-26.63%
2022/10/07	85	147.50	85	147.50	146.00	0	48	0.00%
2022/09/29	0	0.00	4	151.75	148.00	-4	47	-8.43%
2022/09/28	0	0.00	3	148.67	147.50	-3	47	-6.30%
2022/09/27	0	0.00	13	142.46	146.00	-13	47	-27.58%
2022/09/23	0	0.00	2	148.50	149.00	-2	46	-4.35%
2022/09/21	0	0.00	4	146.50	144.50	-4	45	-8.80%
2022/09/19	0	0.00	5	148.20	144.50	-5	44	-11.19%
2022/09/14	0	0.00	128	142.78	141.00	-128	44	-287.75%	大賣/鉅額交易
2022/09/12	0	0.00	14	148.43	148.00	-14	42	-33.33%
2022/09/07	0	0.00	10	148.95	149.50	-10	41	-24.29%
2022/08/16	4	160.00	12	161.71	160.00	-8	38	-20.70%
2022/08/15	0	0.00	5	161.70	160.00	-5	37	-13.16%
2022/08/12	0	0.00	3	161.67	162.00	-3	37	-8.08%
2022/08/11	12	157.71	27	160.19	160.50	-15	36	-41.10%
2022/07/21	0	0.00	3	131.00	135.00	-3	30	-9.88%
2022/06/08	1	115.00	1	117.00	114.50	0	73	0.00%
2022/06/07	0	0.00	2	109.00	113.50	-2	72	-2.77%
2022/06/06	3	105.83	0	0.00	107.00	3	71	4.18%
2022/06/02	0	0.00	25	103.12	104.00	-25	71	-34.94%
2022/05/30	8	99.39	5	102.30	101.50	3	71	4.23%
2022/05/16	2	97.50	2	98.45	98.30	0	74	0.00%
2022/05/09	1	116.50	0	0.00	112.50	1	91	1.09%
2022/05/05	2	117.00	0	0.00	117.00	2	97	2.05%
2022/05/04	4	117.88	24	119.08	117.50	-20	99	-20.11%
2022/04/25	0	0.00	3	122.17	122.00	-3	103	-2.90%
2022/04/22	9	121.11	1	126.00	119.00	8	107	7.41%
2022/04/20	11	124.82	2	125.00	126.00	9	117	7.63%
2022/04/19	30	131.90	0	0.00	132.00	30	118	25.27%
2022/04/18	13	131.62	0	0.00	131.00	13	119	10.89%
2022/04/14	0	0.00	16	135.59	138.00	-16	129	-12.34%
2022/04/13	0	0.00	2	135.00	133.50	-2	127	-1.57%
2022/04/12	43	131.94	6	133.50	133.50	37	127	29.02%
2022/04/11	0	0.00	2	140.00	139.50	-2	123	-1.62%
2022/04/08	0	0.00	22	137.80	139.00	-22	124	-17.74%
2022/04/07	49	134.21	1	140.00	132.50	48	123	38.95%
2022/04/06	8	139.06	2	142.00	139.00	6	121	4.95%
2022/04/01	1	138.50	50	139.33	140.00	-49	120	-40.65%
2022/03/30	17	133.82	18	136.39	134.50	-1	115	-0.87%
2022/03/29	29	131.52	1	134.00	131.50	28	114	24.48%
2022/03/28	26	135.13	105	134.68	132.00	-79	113	-69.61%	大賣/
2022/03/25	0	0.00	49	126.59	128.00	-49	108	-45.24%
2022/03/24	0	0.00	6	122.00	122.00	-6	106	-5.62%
2022/03/22	0	0.00	1	124.50	124.50	-1	105	-0.95%
2022/03/17	53	122.45	0	0.00	122.50	53	106	49.63%
2022/03/16	54	122.51	13	126.35	123.00	41	105	38.74%
2022/03/15	4	123.50	5	126.00	122.50	-1	102	-0.97%
2022/03/14	50	124.90	4	125.00	123.50	46	101	45.42%
2022/03/11	13	121.12	47	120.10	121.00	-34	98	-34.60%
2022/03/10	39	111.22	7	113.79	114.50	32	94	33.86%
2022/03/08	15	106.50	5	107.50	107.00	10	92	10.80%
2022/03/07	25	104.30	0	0.00	108.50	25	91	27.18%
2022/03/02	3	103.17	0	0.00	105.50	3	92	3.23%
2022/02/24	6	106.42	0	0.00	103.00	6	93	6.41%
2022/02/22	27	106.09	0	0.00	107.00	27	92	29.13%
2022/02/21	2	107.75	0	0.00	108.00	2	91	2.17%
2022/02/14	0	0.00	18	111.94	113.00	-18	90	-19.92%
2022/02/11	1	119.00	0	0.00	120.00	1	87	1.15%
2022/02/10	60	117.83	0	0.00	116.50	60	84	71.17%
2022/02/09	110	114.78	0	0.00	118.00	110	80	137.41%	大買/鉅額交易
2022/02/08	83	106.99	0	0.00	110.00	83	76	108.97%
2022/02/07	148	104.76	10	106.50	106.50	138	70	195.84%	大買/鉅額交易
2022/01/25	90	94.18	34	94.20	94.50	56	64	86.31%
2022/01/24	14	93.19	0	0.00	94.90	14	62	22.32%
2022/01/21	9	92.17	0	0.00	92.30	9	62	14.46%
2022/01/20	32	92.07	0	0.00	95.70	32	62	51.28%
2022/01/17	0	0.00	8	100.25	97.40	-8	61	-13.11%
2022/01/14	202	96.01	114	96.40	96.40	88	56	155.43%	大買/大賣/
2022/01/13	311	92.48	12	93.20	94.40	299	54	548.12%	大買/鉅額交易
2022/01/12	41	92.59	0	0.00	92.80	41	50	81.40%
2022/01/11	11	88.43	0	0.00	88.50	11	49	22.40%
2022/01/10	9	90.53	0	0.00	90.50	9	49	18.31%
2022/01/07	110	87.06	0	0.00	88.00	110	43	250.95%	大買/鉅額交易
2022/01/03	35	82.50	35	82.50	82.50	0	43	0.00%
2021/11/11	0	0.00	1	82.50	81.50	-1	82	-1.21%
2021/10/21	0	0.00	1	83.10	83.20	-1	110	-0.91%
2021/09/13	0	0.00	1	85.50	85.50	-1	111	-0.90%
2021/08/27	0	0.00	1	84.30	85.00	-1	103	-0.97%
2021/08/26	0	0.00	1	83.00	83.20	-1	100	-1.00%
2021/07/30	1	72.10	0	0.00	72.10	1	82	1.21%
2021/07/05	0	0.00	1	65.00	65.70	-1	110	-0.90%
2021/06/22	0	0.00	1	68.10	67.20	-1	119	-0.84%
2021/06/17	1	68.60	0	0.00	69.50	1	117	0.85%
2021/05/18	0	0.00	1	68.00	69.90	-1	139	-0.72%
2021/05/17	2	68.10	1	68.50	68.10	1	140	0.71%
2021/05/14	1	72.10	0	0.00	71.60	1	139	0.71%
2021/05/12	60	68.28	0	0.00	68.50	60	137	43.66%
2021/04/29	24	82.25	0	0.00	82.30	24	133	17.92%
2021/04/28	156	81.97	10	81.50	82.60	146	134	108.60%	大買/鉅額交易
2021/04/26	0	0.00	10	82.20	82.30	-10	133	-7.47%
2021/04/15	1	85.00	0	0.00	85.70	1	160	0.62%
2021/04/14	3	84.70	0	0.00	84.80	3	160	1.87%
2021/04/12	0	0.00	12	86.16	85.10	-12	152	-7.89%
2021/04/09	0	0.00	5	85.20	85.20	-5	151	-3.29%
2021/04/08	51	83.48	64	84.68	85.00	-13	151	-8.59%
2021/04/07	34	83.16	0	0.00	82.90	34	147	23.13%
2021/04/06	67	82.60	0	0.00	82.80	67	148	44.99%
2021/03/15	0	0.00	23	80.10	80.40	-23	187	-12.30%
2021/03/03	25	78.57	0	0.00	78.90	25	200	12.49%
2021/01/13	0	0.00	10	84.10	84.40	-10	197	-5.05%
2021/01/12	0	0.00	18	84.40	84.10	-18	194	-9.27%
2021/01/06	0	0.00	12	80.13	79.90	-12	172	-6.96%
2021/01/05	10	81.00	1	81.00	80.50	9	173	5.18%
2021/01/04	0	0.00	51	80.28	80.50	-51	174	-29.20%
2020/12/28	0	0.00	1	76.30	76.20	-1	170	-0.59%
2020/12/25	0	0.00	10	77.55	77.50	-10	170	-5.85%
2020/12/24	0	0.00	10	77.96	78.00	-10	170	-5.88%
2020/12/23	0	0.00	10	78.50	77.90	-10	171	-5.84%
2020/12/22	0	0.00	24	79.00	78.50	-24	172	-13.93%
2020/12/17	0	0.00	0	80.00	76.70	0	178	0.00%
2020/12/16	0	0.00	57	78.82	78.50	-57	197	-28.88%
2020/12/15	0	0.00	7	78.26	78.20	-7	202	-3.45%
2020/12/14	0	0.00	29	78.19	77.50	-29	200	-14.46%
2020/12/11	6	80.08	25	79.61	74.50	-19	194	-9.75%
2020/12/10	0	0.00	3	75.10	75.00	-3	178	-1.68%
2020/12/09	0	0.00	4	75.00	74.50	-4	178	-2.24%
2020/12/08	32	73.28	8	74.90	75.50	24	176	13.58%
2020/12/07	3	72.70	0	0.00	72.70	3	169	1.77%
2020/12/04	0	0.00	2	71.40	70.90	-2	167	-1.19%
2020/12/03	0	0.00	1	70.20	71.30	-1	167	-0.60%
2020/12/02	0	0.00	1	71.00	69.60	-1	169	-0.59%
2020/11/26	0	0.00	4	69.95	70.60	-4	167	-2.38%
2020/11/24	0	0.00	1	69.00	68.50	-1	165	-0.61%
2020/11/11	2	66.65	0	0.00	66.70	2	162	1.23%
2020/11/04	0	0.00	1	63.50	64.00	-1	183	-0.55%
2020/11/02	1	64.00	0	0.00	64.20	1	183	0.54%
2020/10/30	1	64.20	0	0.00	64.80	1	184	0.54%
2020/10/29	0	0.00	1	64.50	64.90	-1	185	-0.54%
2020/10/27	1	66.90	0	0.00	66.90	1	186	0.54%
2020/10/23	1	67.00	0	0.00	66.90	1	187	0.53%
2020/10/19	1	66.50	0	0.00	66.50	1	192	0.52%
2020/09/21	0	0.00	4	72.53	70.90	-4	342	-1.17%
2020/09/18	2	69.10	0	0.00	69.10	2	326	0.61%
2020/09/15	1	62.90	0	0.00	63.90	1	350	0.29%
2020/09/07	0	0.00	0	63.60	64.00	0	424	0.00%
2020/09/03	1	67.30	0	0.00	67.00	1	462	0.22%
2020/09/02	46	67.87	0	0.00	67.90	46	469	9.80%
2020/09/01	8	67.59	0	0.00	67.60	8	475	1.68%
2020/08/20	84	67.63	0	0.00	67.70	84	576	14.57%
2020/08/11	66	67.59	0	0.00	73.10	66	624	10.57%
2020/08/04	0	0.00	1	75.00	74.50	-1	689	-0.15%
2020/07/28	21	73.72	0	0.00	74.30	21	802	2.62%
2020/07/27	79	74.05	0	0.00	74.20	79	803	9.83%
2020/07/22	0	0.00	20	79.77	79.30	-20	806	-2.48%
2020/07/20	13	76.60	0	0.00	76.50	13	819	1.59%
2020/07/14	10	77.20	1	77.70	78.00	9	825	1.09%
2020/07/13	0	0.00	10	78.40	78.50	-10	841	-1.19%
2020/07/10	81	80.42	1	81.00	79.50	80	831	9.62%
2020/07/09	1	86.10	0	0.00	85.30	1	807	0.12%
2020/07/07	0	0.00	1	84.90	84.80	-1	777	-0.13%
2020/07/03	2	85.40	123	83.79	84.90	-121	762	-15.87%	大賣/鉅額交易
2020/07/02	0	0.00	54	85.05	85.00	-54	736	-7.33%
2020/06/22	1	83.50	0	0.00	83.50	1	697	0.14%
2020/06/19	10	86.90	20	85.23	83.60	-10	686	-1.46%
2020/06/18	0	0.00	4	83.50	82.80	-4	656	-0.61%
2020/06/17	0	0.00	121	82.30	82.30	-121	641	-18.86%	大賣/鉅額交易
2020/06/16	0	0.00	32	80.66	81.70	-32	629	-5.08%
2020/06/15	2	78.60	0	0.00	77.90	2	629	0.32%
2020/06/12	23	78.12	0	0.00	78.60	23	628	3.66%
2020/06/11	6	80.03	2	80.15	79.70	4	625	0.64%
2020/06/10	75	80.55	171	83.28	80.50	-96	619	-15.49%	大賣/
2020/06/09	81	79.63	0	0.00	79.90	81	599	13.52%
2020/06/08	54	80.77	9	80.42	80.50	45	598	7.51%
2020/06/05	8	81.90	0	0.00	81.70	8	595	1.34%
2020/06/03	1	83.50	62	83.66	82.90	-61	584	-10.44%
2020/06/02	32	78.48	1	79.70	80.20	31	546	5.68%
2020/06/01	0	0.00	1	79.00	78.50	-1	534	-0.19%
2020/05/22	0	0.00	3	80.27	79.60	-3	511	-0.59%
2020/05/19	0	0.00	1	77.40	76.70	-1	497	-0.20%
2020/05/18	0	0.00	2	78.30	77.00	-2	494	-0.40%
2020/05/15	4	78.90	3	77.83	76.00	1	494	0.20%
2020/05/14	2	78.20	14	79.04	77.70	-12	501	-2.39%
2020/05/13	2	74.70	1	74.80	74.60	1	482	0.21%
2020/05/12	6	77.32	10	78.46	76.50	-4	519	-0.77%
2020/05/08	5	79.64	3	81.93	80.40	2	513	0.39%
2020/05/07	14	78.94	6	79.00	80.40	8	470	1.70%
2020/05/06	6	73.88	3	72.00	74.50	3	439	0.68%
2020/05/05	1	70.00	0	0.00	68.60	1	417	0.24%
2020/04/30	0	0.00	1	68.10	68.10	-1	406	-0.25%
2020/04/28	1	68.70	0	0.00	67.80	1	416	0.24%
2020/04/27	6	67.00	5	67.50	67.00	1	417	0.24%
2020/04/24	1	67.50	0	0.00	66.40	1	413	0.24%
2020/04/23	2	65.60	0	0.00	66.00	2	402	0.50%
2020/04/22	0	0.00	1	63.00	62.70	-1	395	-0.25%
2020/04/21	1	64.80	1	63.10	63.10	0	394	0.00%
2020/04/17	1	65.50	1	65.00	65.00	0	391	0.00%
2020/04/15	0	0.00	1	61.20	61.10	-1	358	-0.28%
2020/04/13	2	61.35	0	0.00	60.50	2	364	0.55%
2020/03/13	0	0.00	9	56.28	61.50	-9	353	-2.55%
2020/03/10	2	61.00	1	62.50	62.50	1	339	0.29%
2020/03/02	6	64.83	1	66.80	66.10	5	337	1.48%
2020/02/25	1	71.20	1	71.80	71.80	0	333	0.00%
2020/02/24	1	71.70	1	72.20	72.00	0	331	0.00%
2020/02/19	1	76.40	1	75.30	75.30	0	322	0.00%
2020/02/18	2	76.85	2	78.20	76.10	0	322	0.00%
2020/02/17	1	77.70	0	0.00	77.70	1	313	0.32%
2020/02/14	1	75.60	1	76.90	77.40	0	290	0.00%
2020/02/13	2	78.65	4	80.00	76.30	-2	285	-0.70%
2020/02/12	2	70.00	0	0.00	75.00	2	255	0.78%
2020/02/03	9	59.31	0	0.00	59.40	9	257	3.49%
2020/01/30	1	66.30	0	0.00	66.20	1	250	0.40%
2020/01/13	0	0.00	1	76.70	77.00	-1	288	-0.35%
2020/01/08	4	71.75	0	0.00	71.50	4	318	1.25%
2020/01/03	1	79.00	0	0.00	76.30	1	402	0.25%
2020/01/02	0	0.00	1	79.60	79.00	-1	410	-0.24%
2019/12/26	1	79.50	0	0.00	79.50	1	433	0.23%
2019/12/20	0	0.00	11	82.31	82.10	-11	443	-2.48%
2019/12/19	0	0.00	45	82.16	82.00	-45	448	-10.03%
2019/12/13	2	82.55	0	0.00	82.60	2	477	0.42%
2019/12/12	0	0.00	27	83.50	83.50	-27	475	-5.67%
2019/12/10	0	0.00	39	86.11	84.80	-39	486	-8.02%
2019/12/05	1	82.90	102	83.44	82.90	-101	501	-20.14%	大賣/鉅額交易
2019/12/03	1	84.50	0	0.00	84.50	1	529	0.19%
2019/12/02	5	84.70	0	0.00	85.00	5	565	0.88%
2019/11/20	0	0.00	1	87.90	87.50	-1	705	-0.14%
2019/11/14	0	0.00	1	85.50	85.00	-1	723	-0.14%
2019/11/12	0	0.00	1	82.80	84.80	-1	725	-0.14%
2019/11/11	2	81.60	2	82.00	81.30	0	723	0.00%
2019/10/30	2	90.10	0	0.00	88.70	2	701	0.29%
2019/10/25	6	88.83	0	0.00	89.50	6	710	0.84%
2019/10/23	5	87.60	0	0.00	86.90	5	708	0.71%
2019/10/22	1	90.70	1	92.40	90.00	0	702	0.00%
2019/10/21	1	88.60	2	90.15	90.00	-1	701	-0.14%
2019/10/18	0	0.00	1	88.20	88.40	-1	707	-0.14%
2019/10/17	6	84.20	0	0.00	86.50	6	701	0.86%
2019/10/16	1	84.50	0	0.00	83.60	1	710	0.14%
2019/10/15	1	85.40	0	0.00	83.60	1	697	0.14%
2019/10/14	1	91.20	0	0.00	89.00	1	688	0.15%
2019/10/08	0	0.00	1	93.30	92.40	-1	629	-0.16%
2019/10/02	0	0.00	1	87.70	88.20	-1	641	-0.16%
2019/09/25	1	90.00	0	0.00	90.00	1	662	0.15%
2019/09/23	1	92.80	1	91.00	91.00	0	669	0.00%
2019/09/20	1	88.40	0	0.00	89.10	1	668	0.15%
2019/09/19	0	0.00	2	90.90	88.10	-2	665	-0.30%
2019/09/16	2	91.80	0	0.00	91.60	2	668	0.30%
2019/09/10	1	93.90	1	93.50	91.70	0	661	0.00%
2019/09/05	1	98.00	1	101.50	97.30	0	674	0.00%
2019/09/04	0	0.00	2	106.00	100.00	-2	660	-0.30%
2019/08/30	2	98.00	0	0.00	98.70	2	570	0.35%
2019/08/27	0	87.40	0	0.00	87.90	0	533	0.00%
2019/08/26	0	86.90	0	0.00	86.10	0	537	0.00%
2019/08/20	0	0.00	2	82.70	83.50	-2	639	-0.31%
2019/08/07	1	79.20	3	81.17	81.60	-2	717	-0.28%
2019/08/05	1	78.70	2	78.30	78.20	-1	726	-0.14%
2019/07/30	0	0.00	3	80.50	80.20	-3	766	-0.39%
2019/07/25	1	85.30	0	0.00	85.10	1	773	0.13%
2019/07/23	3	85.60	0	0.00	86.00	3	811	0.37%
2019/07/22	0	0.00	1	85.10	85.10	-1	831	-0.12%
2019/07/18	1	92.00	1	90.10	90.10	0	863	0.00%
2019/07/17	1	89.20	0	0.00	90.00	1	902	0.11%
2019/07/16	0	0.00	2	89.30	89.30	-2	931	-0.21%
2019/07/15	4	88.80	4	89.85	89.30	0	928	0.00%
2019/07/11	6	87.10	6	87.53	87.00	0	926	0.00%
2019/07/10	0	0.00	2	83.60	85.00	-2	915	-0.22%
2019/07/08	2	81.90	0	0.00	81.20	2	936	0.21%
2019/07/05	1	83.80	1	85.40	83.70	0	969	0.00%
2019/07/04	0	0.00	1	80.70	81.70	-1	982	-0.10%
2019/07/02	28	81.64	0	0.00	80.60	28	1,047	2.67%
2019/06/28	0	0.00	3	76.33	76.70	-3	1,087	-0.28%
2019/06/27	4	77.30	0	0.00	79.30	4	1,086	0.37%
2019/06/26	1	76.00	0	0.00	76.30	1	1,086	0.09%
2019/06/25	0	0.00	1	78.50	76.00	-1	1,093	-0.09%
2019/06/17	0	0.00	1	78.90	79.00	-1	1,224	-0.08%
2019/06/14	1	76.50	0	0.00	79.20	1	1,211	0.08%
2019/06/13	0	0.00	2	77.00	77.00	-2	1,220	-0.16%
2019/06/12	1	77.10	0	0.00	77.00	1	1,240	0.08%
2019/06/10	1	73.00	1	73.90	74.60	0	1,295	0.00%
2019/06/03	1	70.80	1	70.10	70.30	0	1,473	0.00%
2019/05/29	1	67.90	6	69.10	69.20	-5	1,488	-0.34%
2019/05/28	0	0.00	7	71.71	69.70	-7	1,474	-0.47%
2019/05/27	3	73.77	6	75.10	77.40	-3	1,438	-0.21%
2019/05/23	1	72.00	1	70.70	70.70	0	1,398	0.00%
2019/05/20	0	0.00	21	66.77	68.80	-21	1,385	-1.52%
2019/05/17	1	68.70	1	68.60	68.30	0	1,389	0.00%
2019/05/16	2	69.50	3	68.67	68.10	-1	1,412	-0.07%
2019/05/14	2	66.90	0	0.00	67.00	2	1,383	0.14%
2019/05/09	2	68.35	1	66.00	65.40	1	1,363	0.07%
2019/05/08	1	66.50	1	66.40	66.40	0	1,347	0.00%
2019/05/07	4	65.23	4	65.23	65.00	0	1,338	0.00%
2019/04/30	2	61.60	2	60.40	63.00	0	1,309	0.00%
2019/04/29	0	0.00	3	63.00	63.00	-3	1,284	-0.23%
2019/04/26	5	74.60	2	74.65	70.00	3	1,262	0.24%
2019/04/25	1	77.70	0	0.00	77.70	1	1,240	0.08%
2019/04/24	2	79.20	0	0.00	79.20	2	1,221	0.16%
2019/04/23	1	74.40	1	76.70	76.00	0	1,199	0.00%
2019/04/22	3	70.73	4	72.18	72.90	-1	1,147	-0.09%
2019/04/17	0	0.00	4	69.50	69.50	-4	1,123	-0.36%
2019/04/16	1	68.50	4	69.25	69.90	-3	1,133	-0.26%
2019/04/15	0	0.00	2	69.05	69.40	-2	1,129	-0.18%
2019/04/12	3	69.57	1	69.10	68.00	2	1,124	0.18%
2019/04/11	2	68.30	3	69.30	69.20	-1	1,109	-0.09%
2019/04/10	1	69.30	0	0.00	67.20	1	1,072	0.09%
2019/04/09	1	68.10	1	67.20	67.80	0	1,053	0.00%
2019/04/08	0	0.00	1	65.70	65.30	-1	1,000	-0.10%
2019/04/03	3	67.07	0	0.00	66.60	3	993	0.30%
2019/04/02	1	63.00	0	0.00	63.20	1	949	0.11%
2019/03/28	1	64.30	0	0.00	63.50	1	940	0.11%
2019/03/27	1	66.30	0	0.00	65.10	1	932	0.11%
2019/03/26	6	67.35	5	65.66	65.00	1	935	0.11%
2019/03/25	11	63.84	3	64.90	64.80	8	881	0.91%
2019/03/18	0	0.00	3	62.00	61.60	-3	889	-0.34%
2019/03/15	3	64.33	0	0.00	63.80	3	890	0.34%
2019/03/14	1	64.60	3	63.70	64.80	-2	882	-0.23%
2019/03/13	0	0.00	2	61.00	62.20	-2	882	-0.23%
2019/03/12	22	59.35	42	58.44	60.20	-20	920	-2.17%
2019/03/11	10	56.33	8	55.81	58.10	2	870	0.23%
2019/03/06	1	52.50	1	52.00	52.10	0	884	0.00%
2019/03/05	0	0.00	2	51.00	51.20	-2	866	-0.23%
2019/02/27	3	50.87	1	50.30	50.20	2	879	0.23%
2019/02/26	2	49.03	0	0.00	49.35	2	859	0.23%
2019/02/22	1	48.95	2	48.25	48.45	-1	863	-0.12%
2019/02/20	0	0.00	8	49.50	49.50	-8	858	-0.93%
2019/02/19	3	48.67	2	48.55	49.25	1	857	0.12%
2019/02/11	0	0.00	2	48.00	47.65	-2	815	-0.25%
2019/01/29	3	47.00	0	0.00	47.00	3	810	0.37%
2019/01/28	1	46.40	0	0.00	46.40	1	805	0.12%
2019/01/24	1	47.20	0	0.00	46.70	1	798	0.13%
2019/01/11	4	48.15	4	48.50	48.15	0	769	0.00%
2019/01/08	5	50.66	1	49.50	49.50	4	747	0.54%
2018/12/24	21	49.92	0	0.00	49.55	21	690	3.04%
2018/12/20	1	48.40	1	48.00	48.00	0	674	0.00%
2018/12/19	1	49.00	0	0.00	47.15	1	671	0.15%
2018/12/18	1	51.50	1	49.80	49.70	0	646	0.00%
2018/12/14	1	51.60	1	51.90	50.00	0	645	0.00%
2018/12/13	1	52.60	3	52.43	52.30	-2	624	-0.32%
2018/12/12	1	49.70	1	50.20	49.60	0	574	0.00%
2018/12/10	1	50.40	1	48.90	48.90	0	554	0.00%
2018/12/07	0	0.00	1	49.60	48.80	-1	536	-0.19%
2018/12/06	2	50.80	7	48.69	49.35	-5	522	-0.96%
2018/12/05	13	50.03	10.5	49.54	50.40	2.5	480	0.53%
2018/12/04	14	47.51	25	49.10	48.60	-11	421	-2.61%
2018/12/03	0	0.00	14	44.89	45.75	-14	345	-4.05%
2018/11/29	2	40.33	3	40.28	40.05	-1	265	-0.38%
2018/11/28	2	39.45	1	39.35	39.65	1	250	0.40%
2018/11/27	33	39.80	31	38.51	38.80	2	242	0.82%
2018/11/26	1	38.00	2	38.38	39.00	-1	222	-0.45%
2018/11/22	0	0.00	2	37.60	37.70	-2	206	-0.97%
2018/11/21	2	36.73	12	37.06	37.20	-10	196	-5.08%
2018/11/20	0	0.00	28	36.63	36.55	-28	191	-14.60%
2018/11/19	2	36.30	1	36.70	36.40	1	189	0.53%
2018/11/16	2	36.25	3	36.35	36.15	-1	185	-0.54%
2018/11/15	4	35.80	1	35.85	36.00	3	178	1.68%
2018/11/09	0	0.00	7	33.37	33.85	-7	159	-4.38%
2018/10/11	6	29.00	0	0.00	30.50	6	168	3.55%
2018/10/05	1	32.65	0	0.00	32.05	1	164	0.61%
2018/09/26	0	0.00	1	32.60	32.10	-1	166	-0.60%
2018/09/21	0	0.00	1	32.35	32.40	-1	167	-0.60%
2018/09/20	3	33.50	2	32.55	32.55	1	165	0.60%
2018/09/18	0	0.00	1	31.35	31.35	-1	152	-0.66%
2018/09/10	3	32.70	3	32.10	32.10	0	186	0.00%
2018/08/10	1	33.50	1	33.00	33.05	0	555	0.00%
2018/08/07	0	0.00	1	34.10	34.05	-1	586	-0.17%
2018/07/20	0	0.00	1	34.20	34.05	-1	861	-0.12%
2018/07/19	0	0.00	5	34.75	34.50	-5	898	-0.56%
2018/07/17	5	36.20	0	0.00	35.40	5	1,011	0.49%
2018/07/16	1	36.75	0	0.00	36.10	1	1,137	0.09%
2018/07/12	2	36.03	0	0.00	36.00	2	1,173	0.17%
2018/07/09	30	35.05	0	0.00	34.75	30	1,185	2.53%
2018/07/06	0	0.00	6	32.83	33.50	-6	1,188	-0.50%
2018/06/29	0	0.00	1	36.00	36.20	-1	1,361	-0.07%
2018/06/28	1	36.10	0	0.00	36.00	1	1,390	0.07%
2018/06/27	2	36.58	2	36.45	36.40	0	1,494	0.00%
2018/06/26	6	36.05	1	35.80	36.05	5	1,549	0.32%
2018/06/25	2	37.18	0	0.00	36.90	2	1,545	0.13%
2018/06/22	8	37.53	5	37.78	37.10	3	1,555	0.19%
2018/06/21	2	36.75	2	36.83	37.00	0	1,557	0.00%
2018/06/20	1	36.95	5	36.70	36.70	-4	1,552	-0.26%
2018/06/15	2	37.68	1	38.00	37.80	1	1,538	0.07%
2018/06/14	3	38.03	5	38.17	37.10	-2	1,527	-0.13%
2018/06/13	9	41.22	50	41.48	39.00	-41	1,490	-2.75%
2018/06/12	6	38.77	1	38.65	38.70	5	1,335	0.37%
2018/06/11	3	37.85	0	0.00	37.50	3	1,308	0.23%
2018/06/07	2	37.45	2	37.80	37.80	0	1,299	0.00%
2018/06/06	0	0.00	1	37.40	37.40	-1	1,294	-0.08%
2018/06/05	0	0.00	6	37.10	37.55	-6	1,292	-0.46%
2018/06/04	10	39.12	11	38.16	37.80	-1	1,283	-0.08%
2018/06/01	3	38.02	5	38.78	37.80	-2	1,256	-0.16%
2018/05/31	1	36.25	8	37.46	37.00	-7	1,214	-0.58%
2018/05/29	0	0.00	12	35.55	35.55	-12	1,204	-1.00%
2018/05/28	1	36.00	1	36.10	35.85	0	1,199	0.00%
2018/05/25	5	36.40	0	0.00	36.35	5	1,195	0.42%
2018/05/24	1	37.00	0	0.00	36.95	1	1,192	0.08%
2018/05/23	2	37.78	6	38.27	37.40	-4	1,187	-0.34%
2018/05/21	0	0.00	2	36.40	36.30	-2	1,163	-0.17%
2018/05/18	2	36.60	0	0.00	36.35	2	1,160	0.17%
2018/05/17	0	0.00	1	36.70	36.60	-1	1,160	-0.09%
2018/05/16	1	38.75	12	37.56	37.25	-11	1,152	-0.95%
2018/05/15	12	38.03	16	37.96	37.90	-4	1,136	-0.35%
2018/05/14	10	38.20	2	38.50	37.85	8	1,126	0.71%
2018/05/10	0	0.00	7	36.80	37.40	-7	1,091	-0.64%
2018/05/09	0	0.00	1	35.00	35.05	-1	1,070	-0.09%
2018/05/08	5	36.05	3	35.85	35.70	2	1,058	0.19%
2018/05/07	1	36.20	0	0.00	35.60	1	1,055	0.09%
2018/05/04	5	36.63	0	0.00	36.70	5	1,043	0.48%
2018/04/30	1	38.50	2	38.43	37.50	-1	993	-0.10%
2018/04/27	4	37.46	14	38.46	37.60	-10	982	-1.02%
2018/04/26	33	39.38	13	40.01	37.75	20	956	2.09%
2018/04/25	12	37.87	8	39.89	40.30	4	848	0.47%
2018/04/24	3	37.32	0	0.00	36.65	3	810	0.37%
2018/04/23	8	40.29	2	40.80	40.20	6	769	0.78%
2018/04/20	2	39.73	0	0.00	39.80	2	702	0.28%
2018/04/13	0	0.00	1	35.80	34.90	-1	535	-0.19%
2018/04/11	5	35.98	0	0.00	36.80	5	548	0.91%
2018/04/10	5	38.02	5	36.71	34.75	0	540	0.00%
2018/04/09	3	38.10	9	37.78	37.40	-6	518	-1.16%
2018/04/03	8	37.60	6	37.82	38.15	2	496	0.40%
2018/04/02	46	37.88	16	37.76	36.80	30	460	6.51%
2018/03/31	3	35.57	3	35.78	35.65	0	366	0.00%
2018/03/30	34	35.93	2	35.58	35.85	32	336	9.51%
2018/03/12	0	30.20	0	0.00	29.95	0	134	0.00%
2018/02/27	0	30.35	0	0.00	30.05	0	137	0.00%
2018/01/26	1	30.80	0	0.00	30.80	1	126	0.79%
2018/01/22	1	31.40	0	0.00	31.50	1	122	0.82%
2018/01/09	0	0.00	1	30.90	30.25	-1	104	-0.96%
2018/01/08	1	31.50	0	0.00	31.25	1	98	1.02%