達興材料 (5234)-凱基-中港券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
151.5
漲跌
▼2.0
漲幅
-1.30%
成交量
3,490張
產業
上市光電類股▲0.97%
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	156.00	151.50	-1	3,629	-0.03%
2024/04/23	1	139.00	0	0.00	138.00	1	3,477	0.03%
2024/04/22	1.1	134.14	0	0.00	135.00	1.1	3,462	0.03%
2024/04/19	2	139.75	0	0.00	138.50	2	3,440	0.06%
2024/04/16	0	147.00	0	0.00	148.00	0	3,355	0.00%
2024/04/15	1	163.50	1	156.00	155.50	0	3,317	0.00%
2024/04/12	0	0.00	10	159.00	159.00	-10	3,248	-0.31%
2024/04/11	10	145.00	0	0.00	146.00	10	3,185	0.31%
2024/04/10	20	150.50	0	0.00	149.00	20	3,164	0.63%
2024/04/09	23	154.98	2	154.00	154.00	21	3,165	0.66%
2024/04/08	17	151.18	33	158.73	158.00	-16	3,151	-0.51%
2024/04/03	1	154.00	1	156.00	152.50	0	3,094	0.00%
2024/04/02	7	159.71	18	163.06	161.00	-11	3,020	-0.36%
2024/04/01	4	158.50	0	158.00	158.00	4	2,910	0.14%
2024/03/29	1	147.57	14	152.39	152.00	-13	2,858	-0.45%
2024/03/28	12	149.83	2	150.50	146.50	10	2,795	0.36%
2024/03/27	0	0.00	0.1	155.00	150.50	-0.1	2,763	0.00%
2024/03/26	6	147.58	3	148.17	147.50	3	2,721	0.11%
2024/03/20	0	0.00	0	150.00	146.50	0	2,573	0.00%
2024/03/19	0	0.00	0	152.00	147.50	0	2,578	0.00%
2024/03/18	0	145.00	0	145.00	144.50	0	2,541	0.00%
2024/03/15	10	140.00	0	144.00	140.00	10	2,510	0.40%
2024/03/14	0	0.00	1	148.00	147.00	-1	2,454	-0.04%
2024/03/13	12.1	151.66	2	154.50	150.00	10.1	2,367	0.42%
2024/03/12	3	167.00	1	164.00	166.50	2	2,266	0.09%
2024/03/11	6.2	151.11	2	150.50	157.50	4.2	2,162	0.19%
2024/03/08	6.1	160.34	0	155.38	151.00	6	2,084	0.29%
2024/03/07	6	162.33	11.4	166.18	167.50	-5.4	1,987	-0.27%
2024/03/06	0	0.00	57.4	155.86	157.00	-57.4	1,760	-3.26%
2024/03/05	0	0.00	1	143.50	143.00	-1	1,688	-0.06%
2024/03/04	6	139.92	7.6	142.73	144.50	-1.6	1,641	-0.10%
2024/03/01	0	0.00	10	133.00	134.00	-10	1,525	-0.66%
2024/02/29	0	0.00	0	130.00	132.00	0	1,477	0.00%
2024/02/26	1	123.00	1	123.95	123.50	0	1,350	0.00%
2024/02/23	1	118.50	2	119.00	119.00	-1	1,260	-0.08%
2024/02/20	2	120.50	2	119.00	119.00	0	1,182	0.00%
2024/02/19	0	0.00	0	122.50	121.50	0	1,174	0.00%
2024/02/16	0.1	121.00	0	123.00	120.50	0.1	1,150	0.01%
2024/02/15	1	123.50	0	121.50	123.50	1	1,125	0.09%
2024/02/05	1	117.50	2	117.75	117.50	-1	1,049	-0.10%
2024/02/02	0	0.00	1	112.50	112.00	-1	991	-0.10%
2024/02/01	0	0.00	1	109.00	111.50	-1	965	-0.10%
2024/01/30	1	109.50	2	108.25	107.50	-1	918	-0.11%
2024/01/29	2	107.75	2	109.00	109.50	0	902	0.00%
2024/01/26	1	109.00	0	0.00	108.00	1	872	0.11%
2024/01/25	1	108.50	0	0.00	107.50	1	843	0.12%
2024/01/24	2	114.98	2	116.75	109.00	0	793	0.00%
2024/01/23	1	106.96	4	102.75	108.00	-3	619	-0.48%
2024/01/17	0	97.45	0	0.00	96.50	0	557	0.00%
2024/01/15	0	99.80	0	0.00	99.70	0	558	0.00%
2024/01/11	2	98.00	4	98.20	98.50	-2	579	-0.34%
2024/01/10	1	99.00	0	0.00	98.40	1	596	0.17%
2024/01/09	0	0.00	1	100.00	100.00	-1	605	-0.17%
2024/01/08	0	101.50	0	0.00	101.00	0	614	0.00%
2024/01/05	0	100.50	1	100.50	102.50	-1	620	-0.16%
2024/01/04	1	99.30	0	0.00	98.40	1	631	0.16%
2024/01/03	4	105.50	0	105.50	101.50	4	636	0.63%
2024/01/02	1	106.00	1	104.00	103.50	0	614	0.00%
2023/12/22	0.1	94.50	0	0.00	94.30	0.1	638	0.01%
2023/12/19	0.1	94.71	0	0.00	94.70	0.1	658	0.01%
2023/12/18	0.1	96.66	0	0.00	96.00	0.1	655	0.01%
2023/12/14	0	0.00	12	98.82	98.60	-12	662	-1.81%
2023/12/13	10	94.70	0	0.00	94.10	10	651	1.54%
2023/12/12	2	93.55	0	0.00	93.50	2	654	0.31%
2023/12/08	0	0.00	1	94.40	94.40	-1	653	-0.15%
2023/12/07	0.1	96.65	0	0.00	95.20	0.1	651	0.02%
2023/12/06	0.2	97.22	0	0.00	97.00	0.2	651	0.03%
2023/12/05	0	0.00	0	98.80	98.30	0	674	0.00%
2023/12/04	1	100.50	0	0.00	100.50	1	689	0.15%
2023/12/01	0.2	103.00	0	0.00	102.50	0.2	705	0.03%
2023/11/30	1	101.00	2.1	102.24	102.50	-1.1	713	-0.15%
2023/11/28	1	101.00	1	102.00	101.00	0	713	0.00%
2023/11/27	0	0.00	2	101.00	100.00	-2	712	-0.28%
2023/11/24	1	100.00	1	101.00	99.80	0	712	0.00%
2023/11/22	0	0.00	6	100.00	100.00	-6	712	-0.84%
2023/11/21	2	98.70	0	0.00	98.20	2	705	0.28%
2023/11/17	1	98.60	3	97.47	97.60	-2	708	-0.28%
2023/11/08	0	94.10	0	0.00	93.40	0	798	0.00%
2023/11/07	0	0.00	1	93.50	94.30	-1	806	-0.12%
2023/11/03	0	0.00	8	95.10	94.80	-8	818	-0.98%
2023/11/01	1	89.50	0	0.00	89.50	1	829	0.12%
2023/10/31	0.1	90.00	0	0.00	88.50	0.1	830	0.01%
2023/10/24	0	93.70	0	0.00	93.70	0	964	0.00%
2023/10/23	11.1	93.32	0	0.00	91.30	11.1	1,003	1.11%
2023/10/18	0	95.10	0	0.00	94.70	0	1,014	0.00%
2023/10/17	1.1	99.53	2	98.00	98.00	-0.9	1,003	-0.09%
2023/10/13	2	103.00	0	0.00	102.50	2	1,039	0.19%
2023/10/12	2	104.00	0	0.00	103.50	2	1,083	0.18%
2023/10/11	1	105.49	7	105.43	102.50	-6	1,109	-0.54%
2023/10/06	8	107.75	0	0.00	107.50	8	1,127	0.71%
2023/10/05	0	0.00	1	107.50	107.50	-1	1,157	-0.09%
2023/10/04	1	106.50	0	105.50	107.00	1	1,203	0.08%
2023/10/02	0	108.50	0	0.00	109.00	0	1,366	0.00%
2023/09/27	0.1	102.00	0	0.00	102.00	0.1	1,419	0.01%
2023/09/22	1	103.50	0	0.00	103.00	1	1,437	0.07%
2023/09/20	1	107.00	0	0.00	105.00	1	1,445	0.07%
2023/09/15	0	105.00	0	0.00	104.50	0	1,411	0.00%
2023/09/13	0	104.00	0	0.00	103.50	0	1,429	0.00%
2023/09/06	4	113.25	0	0.00	112.00	4	1,398	0.29%
2023/09/05	1	117.00	1	117.00	116.50	0	1,382	0.00%
2023/09/01	0	0.00	1	114.50	114.50	-1	1,388	-0.07%
2023/08/30	1	110.00	0	0.00	110.00	1	1,389	0.07%
2023/08/24	1	113.50	1	115.00	114.00	0	1,392	0.00%
2023/08/21	8	113.31	2	116.50	113.50	6	1,383	0.43%
2023/08/18	1	118.00	0	0.00	113.00	1	1,367	0.07%
2023/08/17	2	107.50	3	109.50	110.00	-1	1,329	-0.08%
2023/08/15	0	113.00	0	0.00	113.00	0	1,308	0.00%
2023/08/14	10	113.25	0	0.00	113.50	10	1,342	0.75%
2023/08/10	10	118.00	0	0.00	117.50	10	1,391	0.72%
2023/08/07	0	125.00	0	0.00	129.00	0	1,373	0.00%
2023/08/02	10	124.75	0	0.00	126.00	10	1,359	0.74%
2023/08/01	1	128.51	0	0.00	131.00	1	1,332	0.08%
2023/07/31	0	0.00	1	129.50	132.50	-1	1,304	-0.08%
2023/07/28	1.1	132.00	0	0.00	133.00	1.1	1,276	0.09%
2023/07/27	0	148.00	1	147.50	146.50	-1	1,225	-0.08%
2023/07/26	2	149.75	0	0.00	151.00	2	1,206	0.17%
2023/07/24	10	142.00	0	0.00	143.00	10	1,160	0.86%
2023/07/21	1	145.00	0	0.00	145.00	1	1,149	0.09%
2023/07/19	0	0.00	3	145.50	144.50	-3	1,130	-0.27%
2023/07/18	3	147.50	3	149.33	146.00	0	1,158	0.00%
2023/07/17	0	0.00	10	152.00	153.50	-10	1,158	-0.86%
2023/07/14	5	143.00	15	149.00	143.50	-10	1,110	-0.90%
2023/07/13	10	145.25	21	147.02	142.50	-11	1,069	-1.03%
2023/07/12	5	140.50	5	145.10	145.50	0	1,043	0.00%
2023/07/11	1	143.50	10.2	144.36	145.50	-9.2	1,009	-0.91%
2023/07/10	1.1	141.91	1	144.00	142.50	0.1	961	0.01%
2023/07/07	1	140.00	0.1	140.00	136.00	0.9	898	0.10%
2023/07/06	0	0.00	3	129.50	133.00	-3	824	-0.36%
2023/07/05	3	126.33	4	123.63	124.50	-1	768	-0.13%
2023/07/04	0	0.00	1	118.00	119.50	-1	728	-0.14%
2023/07/03	2	115.75	1	119.00	119.00	1	713	0.14%
2023/06/29	3	112.00	0	112.00	110.50	3	679	0.44%
2023/06/28	2	110.25	0	0.00	112.00	2	673	0.30%
2023/06/27	3	106.17	0	0.00	106.50	3	656	0.46%
2023/06/26	3	108.33	0	0.00	107.50	3	642	0.47%
2023/06/19	5.1	106.02	0	0.00	108.00	5.1	617	0.83%
2023/06/16	0.1	104.50	0	0.00	104.00	0.1	604	0.01%
2023/06/15	5	104.00	0	0.00	104.50	5	599	0.84%
2023/06/14	0	103.00	0	0.00	106.00	0	590	0.00%
2023/06/08	0	0.00	0.1	103.00	102.00	-0.1	563	-0.02%
2023/05/16	1	95.30	2	95.85	95.10	-1	414	-0.24%
2023/04/26	0	0.00	4	84.80	85.60	-4	382	-1.05%
2023/04/20	4	93.70	0	0.00	94.50	4	311	1.28%
2023/04/11	0	0.00	1	95.10	95.10	-1	209	-0.48%
2023/02/13	1	76.20	0	0.00	76.50	1	160	0.62%
2022/12/01	0	0.00	1	70.10	71.30	-1	139	-0.72%
2022/11/15	0	0.00	1	66.80	66.20	-1	145	-0.69%
2022/11/14	0	0.00	1	63.50	64.10	-1	152	-0.66%
2022/11/10	1	61.30	0	0.00	61.50	1	155	0.64%
2022/11/07	0	0.00	5	60.98	61.70	-5	158	-3.16%
2022/10/25	1	57.00	0	0.00	56.70	1	209	0.48%
2022/10/21	1	57.10	0	0.00	57.40	1	209	0.48%
2022/10/20	2	59.15	0	0.00	58.30	2	209	0.95%
2022/10/19	1	61.00	0	0.00	61.10	1	203	0.49%
2022/10/18	1	60.90	5	60.96	63.00	-4	202	-1.97%
2022/10/17	1	57.30	1	58.50	58.80	0	202	0.00%
2022/10/13	3	57.47	0	0.00	57.00	3	206	1.45%
2022/10/12	1	59.00	0	0.00	59.40	1	203	0.49%
2022/10/11	1	61.10	0	0.00	60.60	1	201	0.50%
2022/10/04	0	0.00	1	64.50	65.10	-1	215	-0.46%
2022/10/03	1	61.90	3	63.27	63.80	-2	221	-0.90%
2022/09/30	2	62.00	2	62.75	63.60	0	232	0.00%
2022/09/29	1	64.10	0	0.00	63.70	1	249	0.40%
2022/09/28	3	65.00	0	0.00	63.90	3	261	1.15%
2022/09/26	0	0.00	0	68.60	66.00	0	259	0.00%
2022/09/07	0.1	69.70	0	0.00	69.60	0.1	291	0.02%
2022/08/16	0	0.00	4	70.10	70.20	-4	276	-1.45%
2022/08/04	1	66.50	0	0.00	66.60	1	244	0.41%
2022/08/02	1	68.30	0	0.00	67.60	1	232	0.43%
2022/07/27	1	69.60	0	0.00	70.40	1	226	0.44%
2022/07/25	1	71.00	0	0.00	70.80	1	227	0.44%
2022/07/22	1	73.20	1	74.50	73.00	0	231	0.00%
2022/07/06	1	72.00	0	0.00	72.00	1	206	0.48%
2022/06/17	0	0.00	0.1	89.90	90.70	-0.1	201	-0.03%
2022/05/20	0	96.70	0	0.00	97.20	0	309	0.01%
2022/04/28	0	100.00	0	0.00	99.60	0	483	0.00%
2022/03/21	1	119.50	0	0.00	116.50	1	1,548	0.06%
2022/03/17	0	0.00	5	116.50	115.50	-5	1,561	-0.32%
2022/03/14	5	115.00	0	0.00	109.50	5	1,628	0.31%
2022/02/25	0	0.00	1	119.50	119.50	-1	1,827	-0.05%
2022/02/24	0	0.00	7	118.50	118.50	-7	1,830	-0.38%
2022/02/17	7	129.00	0	0.00	125.50	7	1,885	0.37%
2022/02/14	0.1	125.13	0	0.00	123.00	0.1	1,900	0.00%
2022/02/10	1	134.50	0	134.50	133.50	1	1,920	0.05%
2022/02/08	0	0.00	1.1	130.55	130.50	-1.1	1,935	-0.05%
2022/01/26	1	121.00	0	0.00	121.00	1	1,912	0.05%
2022/01/21	20.1	124.00	0	0.00	124.00	20.1	1,865	1.08%
2022/01/20	0	125.00	0	0.00	127.00	0	1,857	0.00%
2022/01/14	1	129.50	1	130.50	131.50	0	1,784	0.00%
2022/01/07	0.1	139.50	2	141.00	137.50	-2	1,668	-0.12%
2022/01/06	1	145.50	1	146.50	149.50	0	1,595	0.00%
2022/01/05	21	152.76	2.1	156.22	150.00	18.9	1,555	1.22%
2022/01/04	72	156.28	59	161.41	156.00	13	1,503	0.86%
2022/01/03	16	151.43	12	149.58	155.50	4	1,389	0.29%
2021/12/30	8.2	151.30	23.6	150.19	154.00	-15.5	1,251	-1.23%
2021/12/29	1	138.50	0	0.00	140.00	1	1,082	0.09%
2021/12/28	16	141.34	4	138.25	138.50	12	1,035	1.16%
2021/12/27	6	140.00	0.1	140.50	136.00	6	974	0.61%
2021/12/23	0.1	128.50	0	0.00	128.50	0.1	843	0.01%
2021/12/22	20	123.30	1	127.00	129.50	19	837	2.27%
2021/12/21	1	124.00	0	0.00	124.50	1	822	0.12%
2021/12/17	20	124.50	10	125.00	126.00	10	802	1.25%
2021/12/06	10	132.00	10	128.60	129.50	0	536	0.00%
2021/12/03	20	126.43	155	127.50	127.50	-135	461	-29.23%	大賣/鉅額交易
2021/11/26	15	110.67	0	0.00	110.00	15	358	4.18%
2021/11/23	25	112.80	0	0.00	111.00	25	339	7.37%
2021/11/18	5	114.00	1	116.00	114.00	4	319	1.25%
2021/11/17	1	116.00	2	119.75	118.00	-1	309	-0.32%
2021/11/16	0	0.00	2	118.75	116.50	-2	292	-0.68%
2021/11/15	0	0.00	2	110.50	110.50	-2	251	-0.79%
2021/11/12	1	108.00	0	0.00	107.00	1	242	0.41%
2021/11/10	1	110.00	0	0.00	109.50	1	223	0.45%
2021/11/09	1	104.00	0	0.00	110.50	1	209	0.48%
2021/11/08	1	104.50	0	0.00	105.50	1	182	0.55%
2021/10/01	20	87.88	0	0.00	87.80	20	190	10.52%
2021/09/09	0	0.00	2	90.00	89.20	-2	247	-0.81%
2021/08/13	0	0.00	1	93.00	91.70	-1	227	-0.44%
2021/07/28	0	0.00	1	89.50	89.50	-1	215	-0.46%
2021/07/16	1	92.60	0	0.00	93.00	1	217	0.46%
2021/07/09	0	0.00	1	91.70	92.40	-1	202	-0.49%
2021/07/02	1	93.40	0	0.00	89.80	1	194	0.52%
2021/07/01	5	88.30	0	0.00	88.10	5	176	2.83%
2021/06/25	5	84.00	0	0.00	85.50	5	183	2.73%
2021/06/24	20	85.00	6	85.00	85.00	14	176	7.92%
2021/05/24	2	87.65	1	87.70	87.30	1	221	0.45%
2021/05/12	0	0.00	1	84.50	84.50	-1	236	-0.42%
2021/04/27	1	97.50	0	0.00	96.80	1	229	0.44%
2021/04/14	1	92.50	0	0.00	91.30	1	215	0.46%
2021/04/07	1	94.00	0	0.00	94.00	1	209	0.48%
2021/03/05	0	0.00	1	90.60	91.50	-1	187	-0.53%
2021/03/02	0	0.00	40	91.50	92.00	-40	178	-22.37%
2021/02/25	1	90.50	0	0.00	90.70	1	170	0.59%
2021/02/19	0	0.00	1	87.80	88.20	-1	151	-0.66%
2021/01/28	5	83.00	0	0.00	82.90	5	140	3.56%
2020/12/14	1	86.00	0	0.00	86.20	1	93	1.06%
2020/12/04	0	0.00	1	85.30	85.50	-1	87	-1.15%
2020/11/23	0	0.00	2	82.90	83.00	-2	105	-1.90%
2020/11/18	0	0.00	1	81.70	81.60	-1	104	-0.96%
2020/11/17	2	81.25	0	0.00	81.30	2	104	1.92%
2020/11/12	0	0.00	2	80.55	80.50	-2	113	-1.77%
2020/11/11	0	0.00	1	80.60	80.30	-1	116	-0.86%
2020/11/09	5	79.66	0	0.00	79.20	5	116	4.30%
2020/09/03	0	0.00	10	85.00	85.70	-10	212	-4.71%
2020/08/20	10	82.50	0	0.00	81.00	10	216	4.61%
2020/07/27	0	0.00	71	89.63	89.70	-71	232	-30.51%
2020/07/21	0	0.00	2	86.95	87.90	-2	228	-0.88%
2020/07/16	0	0.00	1	87.00	87.40	-1	233	-0.43%
2020/07/08	0	0.00	1	91.70	92.00	-1	232	-0.43%
2020/07/07	0	0.00	10	91.65	91.20	-10	226	-4.41%
2020/07/06	2	90.75	0	0.00	91.00	2	222	0.90%
2020/07/03	1	91.10	0	0.00	91.40	1	221	0.45%
2020/06/08	0	0.00	1	91.50	90.30	-1	334	-0.30%
2020/05/26	1	89.00	0	0.00	88.60	1	342	0.29%
2020/05/11	0	0.00	3	88.40	88.50	-3	315	-0.95%
2020/05/07	0	0.00	30	85.90	86.00	-30	311	-9.64%
2020/05/04	10	83.80	0	0.00	83.70	10	314	3.18%
2020/04/29	0	0.00	20	85.00	85.20	-20	313	-6.37%
2020/04/09	3	75.23	0	0.00	74.60	3	296	1.01%
2020/03/16	20	76.00	0	0.00	74.10	20	320	6.23%
2020/03/13	0	0.00	7	73.84	74.50	-7	329	-2.12%
2020/02/27	0	0.00	1	84.60	84.50	-1	313	-0.32%
2020/02/26	5	85.10	0	0.00	85.10	5	326	1.53%
2020/02/21	10	86.30	0	0.00	86.90	10	329	3.04%
2020/02/17	1	87.80	0	0.00	87.30	1	329	0.30%
2020/02/12	0	0.00	51	86.59	86.60	-51	337	-15.13%
2020/02/11	1	86.00	0	0.00	86.30	1	337	0.30%
2020/02/03	0	0.00	2	81.05	85.00	-2	364	-0.55%
2020/01/31	2	83.00	0	0.00	84.30	2	364	0.55%
2020/01/30	48	82.77	0	0.00	83.00	48	363	13.20%
2019/12/30	5	91.50	0	0.00	91.00	5	403	1.24%
2019/12/20	20	91.10	0	0.00	91.00	20	399	5.00%
2019/12/19	0	0.00	20	93.50	93.30	-20	399	-5.01%
2019/12/12	0	0.00	1	91.60	92.00	-1	362	-0.28%
2019/11/18	10	80.70	0	0.00	80.70	10	324	3.08%
2019/11/13	1	81.80	0	0.00	81.10	1	332	0.30%
2019/11/08	0	0.00	1	82.70	83.30	-1	364	-0.27%
2019/11/04	1	84.60	0	0.00	85.10	1	396	0.25%
2019/10/28	1	84.20	0	0.00	84.00	1	488	0.20%
2019/10/07	8	84.53	0	0.00	83.90	8	648	1.23%
2019/10/04	2	88.10	0	0.00	87.60	2	683	0.29%
2019/10/02	1	88.30	0	0.00	88.40	1	728	0.14%
2019/10/01	0	0.00	1	88.00	88.00	-1	739	-0.14%
2019/09/27	0	0.00	1	87.20	87.20	-1	744	-0.13%
2019/09/25	13	88.42	0	0.00	88.90	13	753	1.73%
2019/09/24	3	89.20	0	0.00	89.90	3	753	0.40%
2019/09/23	7	89.20	0	0.00	90.30	7	747	0.94%
2019/09/05	1	97.50	0	0.00	96.60	1	801	0.12%
2019/08/15	10	94.10	1	94.60	95.30	9	855	1.05%
2019/08/05	2	100.50	2	99.50	97.50	0	777	0.00%
2019/08/01	1	98.30	1	97.30	97.30	0	727	0.00%
2019/07/31	10	96.80	0	0.00	97.80	10	722	1.38%
2019/07/29	2	99.90	0	0.00	102.00	2	702	0.28%
2019/07/23	0	0.00	1.1	92.41	92.70	-1.1	655	-0.17%
2019/07/22	1	94.30	2	95.20	92.40	-1	666	-0.15%
2019/07/19	0	0.00	1	91.80	93.00	-1	656	-0.15%
2019/07/17	5	93.00	7	93.56	92.70	-2	653	-0.31%
2019/07/16	2	93.10	0	0.00	93.10	2	660	0.30%
2019/07/11	0	0.00	3	95.80	95.20	-3	663	-0.45%
2019/07/08	0	0.00	3	90.60	91.20	-3	607	-0.49%
2019/07/02	1	87.10	0	0.00	86.50	1	598	0.17%
2019/07/01	0	0.00	1	85.70	86.50	-1	596	-0.17%
2019/06/28	1	84.20	0	0.00	84.10	1	604	0.17%
2019/06/24	0	0.00	1	86.30	86.70	-1	647	-0.15%
2019/06/21	0	0.00	2	87.15	87.90	-2	644	-0.31%
2019/06/20	1	85.80	0	0.00	86.00	1	648	0.15%
2019/06/19	0	0.00	1	83.00	84.60	-1	669	-0.15%
2019/06/17	1	82.70	0	0.00	82.50	1	695	0.14%
2019/06/13	6	84.17	6	84.32	84.00	0	708	0.00%
2019/06/06	1	85.60	0	0.00	86.80	1	747	0.13%
2019/06/05	0	0.00	1	88.00	87.50	-1	762	-0.13%
2019/06/04	1	87.30	0	0.00	86.60	1	813	0.12%
2019/05/31	1	86.80	0	0.00	87.20	1	836	0.12%
2019/05/30	2	87.80	2	86.80	87.00	0	844	0.00%
2019/05/23	21	87.03	0	0.00	87.40	21	1,060	1.98%
2019/05/22	1	88.20	0	0.00	87.00	1	1,109	0.09%
2019/05/21	0	0.00	0.1	87.20	87.30	-0.1	1,242	-0.01%
2019/05/17	1	88.20	0	0.00	85.50	1	1,384	0.07%
2019/05/10	0	0.00	3	90.43	89.40	-3	1,400	-0.21%
2019/05/09	15	90.79	0	0.00	89.70	15	1,407	1.07%
2019/05/07	0	0.00	1	93.30	93.00	-1	1,440	-0.07%
2019/05/06	1	90.40	0	0.00	90.10	1	1,445	0.07%
2019/05/03	1	94.50	0	0.00	94.00	1	1,470	0.07%
2019/04/30	0	0.00	3	93.50	93.10	-3	1,499	-0.20%
2019/04/29	2	90.25	0	0.00	90.70	2	1,541	0.13%
2019/04/26	30	91.84	10	92.92	91.70	20	1,608	1.24%
2019/04/25	7	94.00	7	94.30	94.00	0	1,622	0.00%
2019/04/23	1	95.70	20	95.06	95.70	-19	1,683	-1.13%
2019/04/22	1	98.10	0	0.00	97.30	1	1,680	0.06%
2019/04/19	1	95.60	1	96.50	97.00	0	1,680	0.00%
2019/04/18	20	94.74	0	0.00	93.60	20	1,676	1.19%
2019/04/16	12	97.63	0	0.00	97.90	12	1,642	0.73%
2019/04/12	3	99.43	0	0.00	99.10	3	1,635	0.18%
2019/04/08	0	0.00	1.1	106.50	106.50	-1.1	1,624	-0.07%
2019/04/03	1	107.50	0	0.00	107.00	1	1,621	0.06%
2019/04/02	10	107.45	10	105.75	108.00	0	1,625	0.00%
2019/04/01	1	106.00	1	107.50	106.00	0	1,653	0.00%
2019/03/28	10	105.00	10	104.00	105.00	0	1,658	0.00%
2019/03/27	9	106.61	1	105.50	107.00	8	1,676	0.48%
2019/03/26	5	104.50	1	104.00	103.50	4	1,698	0.24%
2019/03/22	1	106.50	0	0.00	106.50	1	1,697	0.06%
2019/03/19	2	109.50	2	108.50	107.00	0	1,700	0.00%
2019/03/15	0	0.00	10	108.25	107.50	-10	1,683	-0.59%
2019/03/14	0	0.00	1	110.00	109.00	-1	1,668	-0.06%
2019/03/13	1	108.00	0.1	109.00	109.00	0.9	1,650	0.05%
2019/03/12	1	107.50	1	108.00	106.00	0	1,600	0.00%
2019/03/11	16	106.81	15	107.47	106.00	1	1,579	0.06%
2019/03/08	4	103.38	5	105.40	109.00	-1	1,555	-0.06%
2019/03/07	1	104.50	1	105.50	103.00	0	1,496	0.00%
2019/03/06	0	0.00	0.2	104.50	104.50	-0.2	1,478	-0.01%
2019/03/05	11	104.00	11	103.45	104.00	0	1,462	0.00%
2019/03/04	10	105.00	10	105.50	105.00	0	1,452	0.00%
2019/02/27	4	107.00	3	107.50	108.00	1	1,417	0.07%
2019/02/26	71	111.28	26	112.60	106.50	45	1,381	3.26%
2019/02/22	5	114.90	7	113.64	113.50	-2	1,240	-0.16%
2019/02/21	33	113.59	28	116.09	114.50	5	1,211	0.41%
2019/02/20	20	114.35	19	114.55	113.50	1	1,159	0.09%
2019/02/19	12	107.04	9	108.00	108.00	3	1,025	0.29%
2019/02/15	10	94.60	0	0.00	94.60	10	878	1.14%
2019/02/11	1	95.80	1	94.40	95.40	0	856	0.00%
2019/01/30	1	95.00	1	96.00	94.00	0	848	0.00%
2019/01/29	0	0.00	1	97.50	94.90	-1	838	-0.12%
2019/01/28	5	93.50	5	93.70	93.80	0	800	0.00%
2019/01/25	10	93.69	10	93.49	92.80	0	794	0.00%
2019/01/24	5	91.00	5	92.80	94.50	0	782	0.00%
2019/01/22	18	88.59	17	87.87	87.30	1	739	0.14%
2019/01/21	2	92.65	2	87.35	88.20	0	715	0.00%
2019/01/18	5	98.90	5	95.58	93.50	0	664	0.00%
2019/01/17	0	0.00	4	99.10	98.50	-4	590	-0.68%
2019/01/16	14	96.12	10	97.00	95.00	4	564	0.71%
2019/01/15	1	96.00	1	94.10	93.90	0	501	0.00%
2019/01/11	1	93.50	1	95.60	93.70	0	488	0.00%
2019/01/09	2	92.50	2	92.50	92.70	0	470	0.00%
2019/01/08	3	93.50	3	91.00	92.00	0	465	0.00%
2019/01/07	4	93.78	4	93.38	93.20	0	466	0.00%
2019/01/04	6	91.68	8	88.38	93.50	-2	465	-0.43%
2019/01/02	5	93.00	5	95.26	93.50	0	453	0.00%
2018/12/28	5	93.00	5	92.90	93.00	0	440	0.00%
2018/12/27	1	92.90	1	94.60	93.00	0	433	0.00%
2018/12/26	2	90.50	2	90.50	90.50	0	412	0.00%
2018/12/25	4	90.45	4	91.35	90.50	0	406	0.00%
2018/12/22	2	88.90	4	89.90	89.80	-2	354	-0.56%
2018/12/21	4	93.00	4	94.35	90.50	0	347	0.00%
2018/12/20	3	92.10	3	93.00	92.80	0	326	0.00%
2018/12/19	4	91.63	4	90.03	93.10	0	297	0.00%
2018/12/17	2	88.20	2	87.90	88.00	0	243	0.00%
2018/12/13	2	89.00	8	88.73	88.10	-6	215	-2.79%
2018/12/12	1	85.10	11	85.23	85.00	-10	183	-5.46%
2018/12/11	3	78.40	4	78.20	78.60	-1	153	-0.65%
2018/12/10	10	72.00	0	0.00	74.50	10	143	6.96%
2018/12/06	3	72.43	1	72.60	72.50	2	143	1.39%
2018/10/23	0	0.00	1	71.50	70.10	-1	192	-0.52%
2018/10/15	0	0.00	0.1	71.60	71.50	-0.1	204	-0.05%
2018/10/11	0	0.00	1	69.50	69.00	-1	206	-0.48%
2018/10/08	1	74.80	0	0.00	74.80	1	200	0.50%
2018/09/14	0	0.00	1	80.00	79.80	-1	232	-0.43%
2018/09/06	1	84.60	2	85.85	86.80	-1	225	-0.44%
2018/08/28	0	0.00	1	80.40	80.40	-1	232	-0.43%
2018/08/16	0	0.00	1	78.70	78.60	-1	268	-0.37%
2018/08/02	1	83.00	0.1	81.80	81.80	0.9	340	0.26%
2018/07/31	0	0.00	0.1	79.00	79.50	-0.1	344	-0.03%
2018/07/30	0	0.00	1	78.20	78.00	-1	345	-0.29%
2018/07/19	1	78.80	0	0.00	78.10	1	379	0.26%
2018/07/18	0	0.00	1	79.40	78.40	-1	387	-0.26%
2018/07/16	1	78.20	0	0.00	79.00	1	395	0.25%
2018/07/10	1	77.00	0	0.00	77.00	1	454	0.22%
2018/07/03	0	0.00	1	78.70	76.80	-1	505	-0.20%
2018/06/29	0	0.00	1	80.10	80.90	-1	525	-0.19%
2018/06/28	0	0.00	1	80.30	79.60	-1	531	-0.19%
2018/06/27	0	0.00	10	81.00	80.20	-10	535	-1.87%
2018/06/26	1	80.70	2	80.90	82.30	-1	537	-0.19%
2018/06/25	1	93.30	0	0.00	92.00	1	536	0.19%
2018/06/21	11	92.51	0	0.00	92.50	11	556	1.98%
2018/06/20	1	90.90	2	89.50	90.00	-1	570	-0.18%
2018/06/12	1	93.00	0	0.00	93.00	1	707	0.14%
2018/06/11	1	92.50	0	0.00	92.70	1	732	0.14%
2018/05/29	1	95.40	1	91.40	90.50	0	932	0.00%
2018/05/16	1	90.70	2	91.95	93.20	-1	1,150	-0.09%
2018/04/23	0	0.00	1	84.00	81.50	-1	1,374	-0.07%
2018/04/18	1	85.70	1	85.00	85.40	0	1,495	0.00%
2018/04/12	0	0.00	1	92.70	92.90	-1	1,773	-0.06%
2018/03/31	0	0.00	1	101.00	100.00	-1	1,990	-0.05%
2018/03/30	1	99.80	0	0.00	99.80	1	1,989	0.05%
2018/03/28	5	99.92	4	99.70	99.70	1	2,015	0.05%
2018/03/26	6	99.13	6	100.50	99.90	0	2,012	0.00%
2018/03/22	1	102.00	0	0.00	102.00	1	2,011	0.05%
2018/03/21	1	105.50	30	106.50	106.00	-29	1,995	-1.45%
2018/03/20	1	105.00	1	107.50	109.50	0	2,002	0.00%
2018/03/16	3	100.83	2	101.00	103.00	1	2,054	0.05%
2018/03/13	30	101.00	0	0.00	99.50	30	2,002	1.50%
2018/03/12	2	100.00	2	101.50	100.50	0	1,989	0.00%
2018/03/09	2	94.10	4	97.28	95.90	-2	1,939	-0.10%
2018/03/08	1	93.70	1	92.10	91.10	0	1,893	0.00%
2018/03/01	0	0.00	1	89.60	89.60	-1	1,927	-0.05%
2018/02/27	1	91.00	2	92.00	89.10	-1	1,934	-0.05%
2018/02/23	0	0.00	1	95.70	89.80	-1	1,956	-0.05%
2018/02/22	2	93.20	1	92.00	93.20	1	1,896	0.05%
2018/02/09	1	83.40	2	87.15	86.70	-1	1,834	-0.05%
2018/02/08	2	88.15	14	88.46	88.00	-12	1,814	-0.66%
2018/02/07	0	0.00	2	83.80	83.10	-2	1,773	-0.11%
2018/02/06	2	80.45	0	0.00	80.60	2	1,771	0.11%
2018/02/05	2	81.65	5	84.16	83.60	-3	1,787	-0.17%
2018/02/02	0	0.00	5	80.94	81.80	-5	1,812	-0.28%
2018/02/01	9	81.50	0	0.00	80.00	9	1,820	0.49%
2018/01/31	1	80.00	0	0.00	80.60	1	1,800	0.06%
2018/01/26	3	85.70	0	0.00	85.50	3	1,753	0.17%
2018/01/25	0	0.00	1	88.00	87.70	-1	1,743	-0.06%
2018/01/24	5	88.50	7	89.04	88.50	-2	1,731	-0.12%
2018/01/23	6	88.13	4	88.13	87.50	2	1,696	0.12%
2018/01/22	7	89.00	5	91.80	88.40	2	1,683	0.12%
2018/01/19	15	90.13	21	89.09	90.00	-6	1,650	-0.36%
2018/01/18	5	86.00	0	0.00	85.00	5	1,589	0.31%
2018/01/17	6	85.00	10	86.51	87.00	-4	1,574	-0.25%
2018/01/16	5	85.80	5	87.60	85.80	0	1,549	0.00%
2018/01/15	8	85.41	0	0.00	85.00	8	1,517	0.53%
2018/01/12	15	89.70	15	88.87	89.10	0	1,472	0.00%
2018/01/11	7	87.96	2	85.15	84.10	5	1,418	0.35%
2018/01/10	4	84.53	4	83.02	81.00	0	1,331	0.00%
2018/01/09	4	81.33	4	82.95	83.10	0	1,228	0.00%
2018/01/08	1	78.10	0	0.00	75.60	1	1,111	0.09%
2018/01/05	6	79.00	0	0.00	79.00	6	1,087	0.55%
2018/01/04	3	82.10	0	0.00	80.30	3	1,051	0.29%
2018/01/03	0	0.00	1	75.20	79.00	-1	954	-0.10%
2018/01/02	0	0.00	1	73.50	71.90	-1	867	-0.12%