台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▲0.45
  • 漲幅
    +1.27%
  • 成交量
    371
  • 產業
    上櫃 通信網路類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台林 (5353)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00435.3135.45-4651-0.61%
2024/06/1800.00236.3035.80-2644-0.31%
2024/06/1100.00435.1035.15-4627-0.64%
2024/06/07139.1000.0038.8515980.17%
2024/06/06239.5000.0038.8525990.33%
2024/06/04241.5000.0042.1025600.36%
2024/05/2800.00234.5536.90-2212-0.94%
2024/05/17132.8500.0033.1012110.47%
2024/05/1500.00133.8033.40-1223-0.45%
2024/04/1700.000.334.3534.15-0.3224-0.13%
2024/04/0900.000.136.2535.35-0.1231-0.05%
2024/04/03136.101.136.3736.30-0.1225-0.04%
2024/03/22036.7000.0036.7502450.01%
2024/03/11537.62937.3738.05-4242-1.65%
2024/03/07436.4500.0035.8042231.79%
2024/03/0500.00137.5537.75-1220-0.45%
2024/02/2600.00336.9037.00-3238-1.26%
2024/02/2300.00136.8036.55-1245-0.41%
2024/02/20036.7500.0036.8502590.01%
2024/02/19036.6500.0036.7002620.01%
2024/02/02034.2000.0034.3502530.01%
2024/02/01033.9500.0034.0002560.02%
2024/01/31034.0000.0033.9002590.01%
2024/01/29034.5000.0034.5002630.01%
2024/01/260.134.8600.0034.500.12680.05%
2024/01/18033.5500.0033.6503160.01%
2024/01/170.133.9000.0033.500.13190.02%
2024/01/160.134.4300.0034.100.13220.02%
2024/01/15034.6500.0034.6003250.01%
2023/12/20136.9000.0036.9013830.26%
2023/12/1200.00236.6036.60-2383-0.52%
2023/12/1100.001136.6136.45-11398-2.76%
2023/11/231639.6100.0039.15165952.69%
2023/11/0900.00237.5037.45-2600-0.33%
2023/11/0800.00137.4538.05-1602-0.17%
2023/11/0700.00137.8537.40-1618-0.16%
2023/11/0600.00138.1537.95-1652-0.15%
2023/10/3100.00537.4036.65-5656-0.76%
2023/10/30637.49238.2337.2046670.60%
2023/10/27236.98137.5036.4016730.15%
2023/10/26137.3500.0036.9016860.15%
2023/10/20135.4500.0035.2017060.14%
2023/09/1300.00138.1037.85-1907-0.11%
2023/09/12137.0000.0036.8519220.11%
2023/09/07139.75140.4539.7509600.00%
2023/09/0600.00139.4040.15-1897-0.11%
2023/08/2200.00337.8037.65-31,099-0.27%
2023/08/17337.9000.0037.8031,1060.27%
2023/08/11136.50236.9036.65-11,153-0.09%
2023/08/10337.22138.7037.8521,1650.17%
2023/08/02138.7500.0037.2011,2850.08%
2023/08/01338.6500.0038.6531,2950.23%
2023/07/3100.000.237.9537.90-0.21,330-0.02%
2023/07/10341.1000.0040.6032,0620.15%
2023/06/1600.00140.1540.05-13,561-0.03%
2023/06/13441.14341.4041.4013,5700.03%
2023/06/12144.5000.0042.2013,5290.03%
2023/06/08145.94146.7546.4503,4700.00%
2023/06/0100.00146.2546.25-13,486-0.03%
2023/05/31147.2000.0046.9513,5150.03%
2023/05/3000.00146.5046.35-13,549-0.03%
2023/05/2900.00144.7044.35-13,548-0.03%
2023/05/25143.7000.0043.7513,5740.03%
2023/05/2300.00145.2044.80-13,738-0.03%
2023/05/18145.35146.2545.3503,8430.00%
2023/05/11243.1000.0042.7523,7350.05%
2023/05/10147.70147.3047.5003,6970.00%
2023/05/0200.00150.4050.70-13,806-0.03%
2023/04/25149.6500.0048.2013,7190.03%
2023/04/21149.00150.3048.3503,6540.00%
2023/04/20149.5000.0049.9013,6230.03%
2023/04/18151.50152.3051.3003,5550.00%
2023/04/174252.964552.7851.50-33,532-0.08%
2023/04/14550.98150.2050.9043,5380.11%
2023/04/133450.9470.450.4151.70-36.43,432-1.06%
2023/04/1243.448.8520.647.6149.0022.83,1770.72%
2023/04/1114.644.921047.2044.604.63,0180.15%
2023/04/071044.8500.0044.15102,8800.35%
2023/03/30145.90146.0545.8002,7750.00%
2023/03/29646.90646.6845.3002,7300.00%
2023/03/28245.15245.3344.0502,6180.00%
2023/03/2700.00245.4544.55-22,420-0.08%
2023/03/2410344.8010142.8044.5022,3100.09% 大買/大賣/
2023/03/23242.85142.9543.7012,1680.05%
2023/03/221041.051240.7341.85-22,020-0.10%
2023/03/212036.642737.2838.25-71,772-0.39%
2023/03/2000.00235.1334.80-21,601-0.12%
2023/03/16132.0000.0032.2011,5730.06%
2023/03/0600.00134.6534.70-12,086-0.05%
2023/03/0300.00135.2534.65-12,085-0.05%
2023/03/02235.8800.0035.8522,0670.10%
2023/03/01934.83334.5235.1062,0160.30%
2023/02/22134.30135.1035.3002,1390.00%
2023/02/2100.00135.4035.25-12,099-0.05%
2023/02/20234.451633.4134.60-142,046-0.68%
2023/02/1700.00432.3832.60-41,983-0.20%
2023/02/0900.00631.8331.60-62,110-0.28%
2023/02/08131.90131.9031.9502,1320.00%
2023/02/07532.81332.3032.3022,1260.09%
2023/02/06832.24432.2432.2042,0900.19%
2023/02/03230.58230.8831.0002,0440.00%
2023/02/021131.01731.0131.4042,0460.20%
2023/02/01229.4500.0029.5021,9790.10%
2023/01/3000.00229.9829.90-22,003-0.10%
2023/01/13229.58629.2529.10-42,058-0.19%
2023/01/12129.80129.9529.7502,0850.00%
2023/01/05330.42330.7530.6502,2260.00%
2023/01/04330.72130.8530.8022,2220.09%
2022/12/2100.00227.6028.10-22,622-0.08%
2022/12/19228.9000.0028.8022,7790.07%
2022/12/1500.00230.0330.10-22,937-0.07%
2022/12/13230.1000.0029.7523,1670.06%
2022/12/12230.2000.0030.1523,2040.06%
2022/12/09631.3800.0031.1063,2640.18%
2022/12/08131.8000.0031.8513,4670.03%
2022/12/07231.65132.1031.0513,5650.03%
2022/12/06932.5100.0032.0593,7480.24%
2022/12/01634.01633.7833.6003,9360.00%
2022/11/30831.21831.5034.3503,8130.00%
2022/11/29431.04631.1031.25-23,682-0.05%
2022/11/28129.20229.5329.95-13,605-0.03%
2022/11/24129.6500.0029.7013,7250.03%
2022/11/23229.6500.0029.6023,8270.05%
2022/11/2100.00231.3031.25-24,379-0.05%
2022/11/18431.7800.0031.3544,5160.09%
2022/11/1500.00428.7529.45-44,481-0.09%
2022/11/14429.2000.0029.3544,5340.09%
2022/11/09331.85131.5031.5025,2400.04%
2022/11/0100.00431.0531.05-45,694-0.07%
2022/10/1900.00136.0035.25-16,884-0.01%
2022/10/17135.8500.0036.6016,9310.01%
2022/10/13237.1500.0035.8526,9570.03%
2022/10/11138.70839.0538.35-77,155-0.10%
2022/10/07540.1000.0040.5557,3030.07%
2022/10/06142.00141.2040.8507,5180.00%
2022/10/0500.001241.0041.15-127,672-0.16%
2022/10/04840.8900.0040.9587,9450.10%
2022/09/30139.55239.8039.95-18,130-0.01%
2022/09/29138.0500.0037.7518,2670.01%
2022/09/2800.00636.7035.20-68,287-0.07%
2022/09/2300.00240.2539.80-28,162-0.02%
2022/09/2200.00542.4542.95-58,092-0.06%
2022/09/21542.12542.1141.7508,0860.00%
2022/09/20641.56641.0241.5008,0380.00%
2022/09/1900.00139.5039.85-17,888-0.01%
2022/09/15241.48240.9840.2507,7860.00%
2022/09/14639.531139.1340.25-57,616-0.07%
2022/09/132140.23940.0839.50127,5430.16%
2022/09/121137.88337.7739.5587,4250.11%
2022/09/08436.09436.2536.6507,3120.00%
2022/09/07134.4000.0034.3517,5160.01%
2022/09/05135.8000.0035.9017,5760.01%
2022/09/0200.00436.5336.85-47,612-0.05%
2022/09/01336.871437.6536.85-117,606-0.14%
2022/08/31237.8000.0038.4527,5120.03%
2022/08/30237.45237.1837.7007,4340.00%
2022/08/29937.983437.5037.20-257,307-0.34%
2022/08/263937.411737.0137.40227,0260.31%
2022/08/25134.90434.3136.85-36,685-0.04%
2022/08/24433.1500.0033.5046,4930.06%
2022/08/19333.07133.5533.5526,3000.03%
2022/08/181733.591733.5433.2506,2100.00%
2022/08/17331.8000.0031.9535,9180.05%
2022/08/161331.151130.8733.4525,6450.04%
2022/08/1200.00429.3029.00-45,299-0.08%
2022/08/11231.43130.7029.6015,2540.02%
2022/08/081830.87231.2330.65164,9520.32%
2022/08/03331.43131.1030.0524,5900.04%
2022/08/0100.00230.8531.10-24,396-0.05%
2022/07/29132.3000.0031.8514,3010.02%
2022/07/281431.741531.5531.15-14,118-0.02%
2022/07/276530.366830.3630.45-33,622-0.08%
2022/07/25726.5000.0027.8573,3370.21%
2022/07/201228.53928.8928.9533,1850.09%
2022/07/15130.553729.3528.55-362,822-1.28%
2022/07/146530.902930.7930.75362,6431.36%
2022/07/13229.80828.9528.10-62,401-0.25%
2022/07/124028.763428.8828.3062,2100.27%
2022/07/1100.00427.4829.05-41,861-0.21%
2022/07/08326.15926.6426.45-61,729-0.35%
2022/07/07526.3500.0026.4551,5250.33%
2022/07/06223.80223.7524.0501,2910.00%
2022/07/0400.00122.9522.40-11,175-0.09%
2022/07/01423.13223.0021.3521,1360.18%
2022/06/30122.45223.5522.25-11,077-0.09%
2022/06/29523.84324.0823.4521,0550.19%
2022/06/20423.98724.5122.90-3807-0.37%
2022/06/17524.01523.8323.8007170.00%
2022/06/16826.075525.2624.95-47637-7.38%
2022/06/1400.001023.6124.00-10285-3.50%
2022/06/136023.6800.0024.206018732.05%
2021/11/1000.00121.5021.20-1356-0.28%
2021/11/08420.86321.1221.3013150.32%
2021/11/0200.00119.2019.20-1200-0.50%
2021/10/29120.7000.0020.2011850.54%
2021/10/22318.05317.7017.700780.00%
2021/08/0400.00117.7017.75-170-1.41%
2021/07/2600.00117.5017.50-169-1.44%
2021/07/23117.5000.0017.451701.41%
2021/06/29117.6000.0017.4011520.66%
2021/04/1400.000.717.5517.45-0.7138-0.54%
2020/08/0400.00216.4516.55-2188-1.06%
2020/07/2200.000.317.0017.10-0.3193-0.14%
2020/07/0600.00117.6517.60-1187-0.53%
2020/07/01318.9500.0019.2031751.71%
2020/05/1800.00117.3017.25-1107-0.93%
2020/05/15117.0500.0017.1511050.94%
2020/05/1100.00216.9517.10-2102-1.95%
2020/05/05117.2000.0017.1011010.99%
2020/05/0400.00117.0517.40-1101-0.99%
2020/04/23116.4000.0016.551981.01%
2020/04/22116.2000.0016.451991.01%
2020/04/2100.00116.4016.15-197-1.02%
2020/04/20116.5000.0016.501971.03%
2020/02/1000.003.317.7517.85-3.375-4.33%
2020/02/0600.00218.1018.00-278-2.56%
2020/02/0500.00518.1018.10-584-5.94%
2020/02/0300.00517.8517.90-588-5.66%
2020/01/1300.00218.8018.60-284-2.36%
2019/12/1600.00119.1019.20-1118-0.85%
2019/12/03119.203.219.1619.25-2.2164-1.34%
2019/12/0200.001119.2019.15-11174-6.30%
2019/11/21219.1000.0019.1522900.69%
2019/10/1500.00118.9018.80-1305-0.33%
2019/09/0200.00520.3520.40-5234-2.13%
2019/08/30320.121620.1520.10-13228-5.70%
2019/08/291220.88320.8021.0092064.36%
2019/07/10116.9000.0017.0012150.46%
2019/07/09117.0000.0017.0012220.45%
2019/06/11317.1000.0017.1533440.87%
2019/06/03517.8000.0017.9053411.47%
2019/04/2600.002.118.7418.60-2.1332-0.63%
2019/04/0800.003.418.0118.20-3.4261-1.28%
2019/03/2800.00117.3017.25-1241-0.41%
2019/03/1900.00517.7517.60-5227-2.20%
2019/03/18617.1000.0018.0062112.83%
2019/03/1500.005016.7416.55-50179-27.80%
2019/03/145016.6600.0016.955016430.33%
2019/01/1700.00015.8015.850115-0.03%
2018/12/1700.00215.5515.30-2104-1.92%
2018/11/27215.4000.0015.202982.03%
2018/08/0600.00216.0516.05-2428-0.47%
2018/06/2800.00215.4015.40-2469-0.43%
2018/06/2600.00315.4515.50-3467-0.64%
2018/06/20316.9500.0016.1034230.71%
2018/05/31216.0000.0015.6523560.56%
2018/05/0700.00414.2514.70-4278-1.44%
2018/04/1200.00214.8014.80-2419-0.48%
2018/04/11614.5300.0014.9064441.35%
2018/04/0300.00213.4013.45-2465-0.43%
2018/03/2900.00213.2013.30-2466-0.43%
2018/03/19113.6500.0013.8014620.22%
2018/03/16114.40114.6514.1004610.00%
2018/03/14113.8500.0013.7514520.22%
2018/02/06512.6500.0012.4054411.13%
2018/01/15115.5000.0015.3013910.26%
2018/01/1100.001214.5014.95-12353-3.39%
2018/01/09114.3500.0014.4013070.33%
2018/01/0800.00114.5514.70-1297-0.34%
2018/01/0500.00113.9513.95-1253-0.39%
2018/01/04214.2000.0014.5522230.90%
2018/01/03313.2500.0013.2531821.65%
台林 相關文章
台林 相關影音