群益期 (6024)-凱基-中港券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
55.5
漲跌
▲1.3
漲幅
+2.40%
成交量
270張
產業
上市金融類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0.2	54.10	0	0.00	53.80	0.2	451	0.04%
2024/08/21	0.1	55.90	0	0.00	56.20	0.1	489	0.01%
2024/08/06	2	49.40	0	0.00	51.80	2	526	0.38%
2024/08/05	4	52.80	1	51.30	50.80	3	524	0.57%
2024/07/30	3	53.00	0	0.00	53.70	3	546	0.55%
2024/07/26	1	53.90	0	0.00	54.10	1	547	0.18%
2024/07/22	0	0.00	0.1	54.30	54.20	-0.1	548	-0.02%
2024/07/10	0.1	57.90	0	57.80	57.30	0	537	0.01%
2024/07/09	0	0.00	0	57.70	57.20	0	533	-0.01%
2024/07/08	0	0.00	0.1	57.90	57.50	-0.1	535	-0.01%
2024/06/20	1	58.30	0	0.00	58.30	1	541	0.18%
2024/06/19	0	0.00	31	57.80	57.80	-31	541	-5.72%
2024/06/18	3.1	57.19	1	57.30	57.10	2.1	537	0.39%
2024/06/17	21.1	60.80	0	0.00	60.90	21.1	501	4.21%
2024/06/05	0	0.00	1	61.10	61.20	-1	507	-0.20%
2024/05/28	0	0.00	20	58.90	59.70	-20	526	-3.80%
2024/05/24	10	58.70	0	0.00	58.70	10	542	1.84%
2024/05/23	1	59.20	0	0.00	58.90	1	542	0.18%
2024/05/16	0	0.00	3	61.20	60.70	-3	528	-0.57%
2024/05/14	23	61.93	5	61.60	61.40	18	522	3.44%
2024/05/03	0	0.00	2	57.70	57.90	-2	446	-0.45%
2024/05/02	1	55.90	0	0.00	56.40	1	430	0.23%
2024/04/29	1	55.20	0	0.00	55.30	1	416	0.24%
2024/04/23	0	0.00	0	54.60	54.60	0	423	-0.01%
2024/04/19	1	54.00	4.4	54.00	54.00	-3.4	420	-0.80%
2024/04/16	1	54.10	0	0.00	54.00	1	414	0.24%
2024/04/12	2	55.45	0	0.00	55.50	2	405	0.49%
2024/04/10	0	0.00	8	55.70	55.70	-8	397	-2.01%
2024/04/08	0	0.00	2	55.30	55.20	-2	383	-0.52%
2024/03/26	0	53.80	0	0.00	53.80	0	373	0.01%
2024/03/25	0	54.20	0	0.00	54.00	0	371	0.01%
2024/03/20	0	0.00	8	53.86	53.70	-8	361	-2.22%
2024/03/19	0	53.70	0	0.00	53.80	0	361	0.01%
2024/03/18	0.1	53.05	0	0.00	53.50	0.1	361	0.01%
2024/03/15	0	53.20	0	0.00	53.10	0	362	0.01%
2024/03/14	0	53.50	8	53.44	53.60	-8	360	-2.21%
2024/03/13	11.1	52.87	3	53.40	53.40	8.1	368	2.19%
2024/03/12	10	54.76	0	0.00	55.10	10	335	2.98%
2024/03/01	0	0.00	2	54.50	54.80	-2	311	-0.64%
2024/02/29	0	0.00	1	54.60	54.50	-1	305	-0.33%
2024/02/27	2	51.60	0	0.00	51.70	2	284	0.70%
2024/02/26	2	51.70	0	0.00	51.60	2	282	0.71%
2024/02/23	0	52.10	0	0.00	51.70	0	283	0.01%
2024/02/22	0	52.10	0	0.00	52.10	0	286	0.01%
2024/02/21	0	52.00	0	0.00	52.00	0	285	0.01%
2024/02/20	0	51.70	0	0.00	51.70	0	285	0.01%
2024/02/19	1	51.10	0	0.00	52.10	1	282	0.36%
2024/02/16	0	50.80	0	0.00	50.80	0	278	0.01%
2024/01/16	0	0.00	0.1	50.10	49.80	-0.1	273	-0.04%
2023/12/08	0.1	50.60	0	0.00	50.70	0.1	286	0.04%
2023/10/18	0	0.00	1	47.75	46.90	-1	274	-0.36%
2023/10/13	0	0.00	1	46.85	47.45	-1	252	-0.40%
2023/10/12	0	0.00	1	46.00	46.50	-1	240	-0.42%
2023/10/02	0	0.00	2	45.25	45.30	-2	236	-0.84%
2023/09/12	0	0.00	1	45.85	45.75	-1	335	-0.30%
2023/08/30	3	44.42	0	0.00	44.00	3	379	0.79%
2023/08/23	3	43.00	0	0.00	43.50	3	382	0.78%
2023/08/17	1	42.85	0	0.00	43.30	1	385	0.26%
2023/07/31	1	43.65	0	0.00	43.50	1	403	0.25%
2023/07/26	1	43.35	0	0.00	43.05	1	407	0.25%
2023/07/18	1	42.85	0	0.00	42.85	1	406	0.25%
2023/07/05	0	0.00	10	42.30	42.30	-10	425	-2.35%
2023/06/29	1	41.75	0	0.00	41.55	1	433	0.23%
2023/06/28	1	42.00	0	0.00	41.90	1	429	0.23%
2023/06/26	10	41.90	0	0.00	41.90	10	425	2.35%
2023/06/20	1	42.60	2	42.20	42.30	-1	413	-0.24%
2023/06/19	3	44.90	0	0.00	44.90	3	389	0.77%
2023/06/13	1	45.50	0	0.00	45.35	1	346	0.29%
2023/06/08	0	0.00	5	46.10	45.85	-5	351	-1.42%
2023/06/07	5	45.73	0	0.00	46.15	5	349	1.43%
2023/05/26	0	0.00	4	44.50	44.50	-4	341	-1.17%
2023/04/06	0	0.00	0.1	43.65	43.60	-0.1	239	-0.02%
2023/03/14	0	0.00	0.1	41.20	40.95	-0.1	190	-0.03%
2023/03/09	0	0.00	3	40.60	40.55	-3	168	-1.78%
2023/03/03	0	0.00	1	39.25	39.20	-1	153	-0.65%
2023/02/03	0	38.75	1	38.60	38.75	-1	148	-0.67%
2023/01/05	1	36.90	0	0.00	37.10	1	133	0.75%
2022/12/26	0	0.00	2	37.00	37.10	-2	136	-1.46%
2022/09/28	0	0.00	3	34.28	34.20	-3	84	-3.56%
2022/08/15	0	0.00	1	36.00	36.05	-1	71	-1.40%
2022/05/05	1	36.45	0	0.00	36.50	1	161	0.62%
2022/04/26	2	36.93	1	36.95	36.95	1	162	0.61%
2022/03/16	1	37.30	0	0.00	37.00	1	153	0.65%
2022/02/15	0	0.00	1	38.70	38.70	-1	150	-0.67%
2022/02/11	1	38.85	0	0.00	38.80	1	151	0.66%
2021/11/17	0	0.00	1	39.00	39.05	-1	208	-0.48%
2021/10/14	0	0.00	0	38.00	37.90	0	199	-0.01%
2021/09/03	1	38.05	0	0.00	38.05	1	211	0.47%
2021/08/04	0	0.00	2	39.85	39.85	-2	364	-0.55%
2021/07/28	0	0.00	1	39.80	39.75	-1	423	-0.24%
2021/07/23	0	0.00	2	40.05	40.05	-2	462	-0.43%
2021/07/20	0	0.00	1	39.90	39.85	-1	503	-0.20%
2021/07/12	0	0.00	1	40.05	40.00	-1	551	-0.18%
2021/07/02	0	0.00	3	40.02	40.05	-3	578	-0.52%
2021/06/24	1	39.60	0	0.00	39.70	1	610	0.16%
2021/06/18	0.1	39.75	0	0.00	39.75	0.1	633	0.02%
2021/06/16	1	39.90	0	0.00	39.90	1	631	0.16%
2021/06/07	2	40.75	10	40.89	40.65	-8	614	-1.30%
2021/06/04	4	43.98	0	0.00	44.00	4	599	0.67%
2021/06/03	3	43.95	2	43.93	43.95	1	576	0.17%
2021/06/01	2	43.73	0	0.00	43.80	2	559	0.36%
2021/05/31	2	43.70	0	0.00	43.70	2	558	0.36%
2021/05/28	1	43.60	0	0.00	43.65	1	552	0.18%
2021/05/27	1	43.25	0	0.00	43.30	1	550	0.18%
2021/05/25	1	43.20	0	0.00	43.10	1	549	0.18%
2021/05/21	1	42.00	0	0.00	42.35	1	545	0.18%
2021/05/20	0	0.00	1	41.35	41.30	-1	540	-0.18%
2021/05/17	0.1	40.35	6	41.35	40.35	-5.9	535	-1.11%
2021/05/12	0	0.00	5.2	42.23	41.70	-5.2	501	-1.04%
2021/05/11	1	43.50	1	43.25	43.30	0	469	0.00%
2021/05/07	0	0.00	3	43.72	43.95	-3	442	-0.68%
2021/05/06	2	44.30	0	0.00	43.85	2	433	0.46%
2021/05/05	0	0.00	2	43.40	43.50	-2	420	-0.48%
2021/04/28	0	0.00	2	44.15	44.15	-2	376	-0.53%
2021/04/27	1	44.50	2	44.80	44.65	-1	373	-0.27%
2021/04/26	2	44.70	12	44.55	44.60	-10	362	-2.76%
2021/04/23	0	0.00	2	43.30	43.05	-2	342	-0.58%
2021/04/22	4	42.88	0	0.00	42.55	4	334	1.20%
2021/04/20	0	0.00	1	42.85	42.90	-1	324	-0.31%
2021/04/14	1	41.60	0	0.00	41.65	1	320	0.31%
2021/04/08	0	0.00	3	41.75	41.90	-3	306	-0.98%
2021/04/06	0	41.65	0	0.00	41.65	0	305	0.01%
2021/03/31	1	41.55	1.2	41.66	41.55	-0.2	297	-0.05%
2021/03/30	2	41.63	2	41.70	41.70	0	294	0.00%
2021/03/29	2	41.70	0	0.00	41.70	2	289	0.69%
2021/03/03	1	38.15	0	0.00	38.20	1	238	0.42%
2021/02/18	0	0.00	1	37.95	38.00	-1	220	-0.45%
2021/02/17	1	37.50	0	0.00	37.55	1	218	0.46%
2021/02/03	0	0.00	1	37.25	37.25	-1	221	-0.45%
2021/02/02	1	37.30	0	0.00	37.25	1	222	0.45%
2021/01/22	0	37.85	0	0.00	37.50	0	218	0.01%
2021/01/12	0	0.00	2	38.70	38.15	-2	189	-1.06%
2021/01/11	0	0.00	0	39.10	38.75	0	184	-0.02%
2021/01/06	2	38.25	0	0.00	38.15	2	162	1.23%
2020/12/31	2	38.60	0	0.00	38.70	2	155	1.29%
2020/12/30	2	38.35	0	0.00	38.55	2	150	1.33%
2020/12/11	6	38.45	0	0.00	38.45	6	137	4.38%
2020/12/03	0	0.00	2	37.65	37.70	-2	126	-1.58%
2020/12/02	2	37.70	0	0.00	37.65	2	126	1.58%
2020/11/30	0	0.00	3	37.85	37.80	-3	125	-2.39%
2020/11/27	0	0.00	2	37.80	37.85	-2	126	-1.58%
2020/11/26	2	37.65	0	0.00	37.95	2	126	1.58%
2020/11/23	5	37.84	0	0.00	37.80	5	128	3.90%
2020/11/19	0	37.70	0	0.00	37.70	0	131	0.02%
2020/11/17	0.1	37.80	0	0.00	37.70	0.1	134	0.07%
2020/11/16	0	0.00	2	37.60	37.65	-2	142	-1.40%
2020/11/12	2	37.50	0	0.00	37.45	2	147	1.36%
2020/11/11	3	37.55	0	0.00	37.75	3	147	2.03%
2020/10/27	0	0.00	8	36.84	36.95	-8	175	-4.56%
2020/10/26	2	36.75	0	0.00	36.90	2	177	1.13%
2020/10/22	0	0.00	2	36.80	36.75	-2	187	-1.07%
2020/10/16	2	36.60	0	0.00	36.70	2	205	0.97%
2020/10/15	4	36.60	0	0.00	36.60	4	216	1.84%
2020/10/14	2	36.80	0	0.00	36.70	2	221	0.90%
2020/08/20	0	0.00	5	38.10	37.90	-5	359	-1.39%
2020/07/30	5	37.65	0	0.00	37.70	5	352	1.42%
2020/07/29	0	0.00	4	37.65	37.70	-4	352	-1.13%
2020/07/28	2	37.20	0	0.00	37.30	2	356	0.56%
2020/07/27	0	0.00	1	38.10	37.85	-1	359	-0.28%
2020/07/24	2	38.00	0	0.00	38.00	2	360	0.55%
2020/07/08	1	40.10	0	0.00	40.10	1	337	0.30%
2020/06/30	0	0.00	3	39.10	39.00	-3	350	-0.86%
2020/06/24	0	0.00	2	39.20	39.10	-2	365	-0.55%
2020/06/23	2	39.25	0	0.00	39.05	2	375	0.53%
2020/06/17	12	39.19	0	0.00	39.05	12	392	3.06%
2020/06/16	0	0.00	14	38.68	38.90	-14	403	-3.47%
2020/06/15	2	38.35	0	0.00	38.25	2	429	0.47%
2020/06/08	5	39.77	2	39.85	39.70	3	470	0.64%
2020/05/07	0	0.00	10	38.02	38.05	-10	494	-2.02%
2020/04/29	0	0.00	2	37.95	38.35	-2	473	-0.42%
2020/04/28	10	37.90	0	0.00	37.90	10	469	2.13%
2020/04/13	11	36.46	0	0.00	36.20	11	411	2.67%
2020/04/09	0	0.00	15	35.69	35.75	-15	390	-3.84%
2020/03/30	15	34.56	0	0.00	34.65	15	330	4.54%
2020/03/27	0	0.00	15	35.49	34.90	-15	327	-4.58%
2020/03/20	15	34.90	0	0.00	34.65	15	296	5.06%
2020/03/18	10	35.45	10	34.40	34.40	0	260	0.00%
2020/03/17	2	34.98	0	0.00	35.00	2	253	0.79%
2020/03/16	1	36.95	0	0.00	35.40	1	244	0.41%
2020/03/13	0	0.00	10	35.95	36.95	-10	230	-4.34%
2020/03/12	2	39.25	0	0.00	38.60	2	221	0.90%
2019/12/02	0	0.00	2	42.90	42.90	-2	153	-1.30%
2019/11/29	2	43.45	0	0.00	43.35	2	151	1.32%
2019/11/20	1	44.25	0	0.00	44.15	1	145	0.69%
2019/11/08	1	43.90	0	0.00	43.95	1	144	0.69%
2019/11/07	2	43.83	0	0.00	43.85	2	142	1.40%
2019/10/30	1	42.85	0	0.00	42.90	1	144	0.69%
2019/10/09	0	0.00	0.2	42.90	42.80	-0.2	160	-0.12%
2019/09/27	5	43.50	0	0.00	43.50	5	196	2.55%
2019/09/16	0.1	44.25	0	0.00	44.10	0.1	268	0.04%
2019/09/09	0.1	44.40	0	0.00	44.25	0.1	301	0.03%
2019/09/03	0	0.00	13	44.25	44.15	-13	315	-4.12%
2019/08/27	0	0.00	1	42.80	42.85	-1	330	-0.30%
2019/08/23	0.1	43.00	0	0.00	42.95	0.1	332	0.03%
2019/08/08	0	0.00	1	43.05	43.00	-1	337	-0.30%
2019/08/05	1	42.80	0	0.00	42.70	1	344	0.29%
2019/07/29	0	0.00	1	43.80	43.80	-1	352	-0.28%
2019/07/19	2	43.50	0	0.00	43.55	2	347	0.58%
2019/07/16	2	43.25	0	0.00	43.15	2	340	0.59%
2019/07/11	4	43.50	0	0.00	43.45	4	333	1.20%
2019/06/25	0	0.00	1	45.25	45.00	-1	354	-0.28%
2019/06/24	12	44.83	1	44.65	45.10	11	348	3.15%
2019/06/21	1	47.85	10	47.80	47.80	-9	320	-2.81%
2019/06/20	1	47.70	0	0.00	47.75	1	297	0.34%
2019/06/14	2	48.05	0	0.00	47.95	2	270	0.74%
2019/06/13	0	0.00	1	48.00	48.10	-1	270	-0.37%
2019/06/11	0	0.00	1	47.80	47.75	-1	270	-0.37%
2019/06/10	0	0.00	3	47.65	47.60	-3	269	-1.11%
2019/06/06	1	47.85	0	0.00	47.80	1	261	0.38%
2019/06/03	1	46.95	0	0.00	47.10	1	264	0.38%
2019/05/30	0	0.00	2	47.15	47.15	-2	264	-0.76%
2019/05/28	0	0.00	1	47.50	47.45	-1	265	-0.38%
2019/05/27	1	46.95	0	0.00	47.50	1	265	0.38%
2019/05/22	1	46.50	0	0.00	46.50	1	263	0.38%
2019/05/20	1	45.70	0	0.00	45.70	1	264	0.38%
2019/04/29	0	0.00	0.4	47.55	47.55	-0.4	261	-0.15%
2019/04/18	1	47.30	0	0.00	47.20	1	274	0.36%
2019/04/16	0	0.00	1	47.85	47.75	-1	289	-0.35%
2019/04/15	0	0.00	0.8	48.00	47.95	-0.8	289	-0.28%
2019/04/10	0	0.00	1	48.10	48.10	-1	301	-0.33%
2019/04/03	1	47.40	0	0.00	47.75	1	289	0.35%
2019/04/01	10	47.15	0	0.00	46.90	10	291	3.43%
2019/03/28	3	47.25	0	0.00	47.15	3	303	0.99%
2019/03/26	0.1	46.00	0	0.00	45.95	0.1	308	0.03%
2019/03/20	0	0.00	0.2	46.00	46.00	-0.2	306	-0.05%
2019/03/19	0	0.00	1	45.65	45.65	-1	306	-0.33%
2019/03/15	1	44.85	0	0.00	44.95	1	307	0.33%
2019/03/13	0	0.00	1	45.20	45.20	-1	304	-0.33%
2019/03/04	1	46.90	0	0.00	46.95	1	300	0.33%
2019/02/27	0.1	47.00	0	0.00	46.65	0.1	300	0.02%
2019/02/15	0.1	46.75	0	0.00	46.50	0.1	292	0.03%
2019/01/29	0.1	47.65	0.1	47.65	47.50	0.1	297	0.02%
2019/01/28	0	0.00	0.1	47.60	47.65	-0.1	297	-0.03%
2019/01/14	0	0.00	2	46.00	46.10	-2	303	-0.66%
2019/01/11	0	0.00	2	46.20	46.25	-2	312	-0.64%
2019/01/10	0.1	46.60	4	46.20	46.30	-3.9	313	-1.24%
2019/01/03	0	0.00	2	47.38	47.30	-2	351	-0.57%
2018/12/26	2	45.05	0	0.00	44.65	2	379	0.53%
2018/12/24	0	0.00	1	45.30	45.50	-1	368	-0.27%
2018/12/22	0	0.00	1	45.55	45.60	-1	364	-0.27%
2018/12/21	2	45.25	2	45.70	45.65	0	364	0.00%
2018/12/20	8	43.94	0	0.00	44.00	8	348	2.29%
2018/12/19	2	42.85	0	0.00	42.95	2	336	0.59%
2018/12/13	0	0.00	0.4	42.40	42.25	-0.4	333	-0.13%
2018/12/12	1	41.80	0	0.00	41.80	1	330	0.30%
2018/12/06	0	0.00	1	41.80	41.35	-1	327	-0.31%
2018/12/04	0	0.00	0.3	42.90	42.70	-0.3	326	-0.09%
2018/11/29	0	0.00	5.6	42.27	41.85	-5.6	319	-1.75%
2018/11/23	0.2	41.75	0	0.00	41.20	0.2	322	0.05%
2018/11/22	0.1	41.90	0	0.00	41.55	0.1	326	0.03%
2018/11/08	1	40.95	0	0.00	41.00	1	351	0.28%
2018/11/06	0.2	42.30	0	0.00	41.80	0.2	339	0.04%
2018/11/05	0.1	42.60	0	0.00	42.10	0.1	342	0.02%
2018/10/18	0	0.00	0.1	43.10	42.90	-0.1	353	-0.03%
2018/10/12	0	0.00	0.1	44.15	44.00	-0.1	343	-0.03%
2018/10/11	0.1	41.50	1	40.65	41.00	-0.9	332	-0.27%
2018/10/09	1	44.25	0	0.00	43.90	1	296	0.34%
2018/10/08	2	47.35	0	0.00	46.00	2	283	0.71%
2018/09/27	0.2	51.30	0	0.00	50.80	0.2	297	0.07%
2018/09/26	0	0.00	2	51.40	51.30	-2	296	-0.67%
2018/09/17	0	0.00	0.1	53.00	53.00	-0.1	305	-0.03%
2018/09/07	0	53.30	0	0.00	53.60	0	335	0.00%
2018/09/06	0	54.20	0	0.00	54.10	0	356	0.00%
2018/09/05	0	0.00	9	53.94	54.10	-9	374	-2.40%
2018/09/03	0	0.00	1	53.60	53.70	-1	392	-0.25%
2018/08/30	0.1	54.00	0	0.00	54.00	0.1	416	0.02%
2018/08/29	0	0.00	2	54.60	54.70	-2	436	-0.46%
2018/08/23	1	51.40	0	0.00	51.30	1	446	0.22%
2018/08/14	1	52.50	0	0.00	52.70	1	460	0.22%
2018/08/13	1	53.00	4	53.40	53.30	-3	457	-0.66%
2018/08/10	1	53.90	0	0.00	53.90	1	458	0.22%
2018/08/07	2	53.10	0	0.00	53.70	2	468	0.43%
2018/08/06	1	55.70	0	0.00	55.50	1	462	0.22%
2018/08/03	1	55.70	0	0.00	55.60	1	465	0.21%
2018/07/26	0	0.00	1	60.20	61.10	-1	460	-0.22%
2018/07/20	1	60.70	0	0.00	60.20	1	462	0.22%
2018/07/18	1	60.60	0	0.00	60.60	1	474	0.21%
2018/07/09	2	59.60	0	0.00	59.60	2	502	0.40%
2018/07/06	0	0.00	2	59.60	60.30	-2	501	-0.40%
2018/06/20	1	64.60	0	0.00	64.60	1	614	0.16%
2018/06/15	0	0.00	1	66.00	66.00	-1	624	-0.16%
2018/06/14	0	0.00	3	67.83	67.80	-3	624	-0.48%
2018/06/08	0	0.00	1	67.10	66.60	-1	652	-0.15%
2018/06/06	3	64.80	0	0.00	65.00	3	691	0.43%
2018/06/05	2	64.55	6	64.30	64.30	-4	726	-0.55%
2018/06/04	0	0.00	2	64.45	64.70	-2	736	-0.27%
2018/06/01	1	61.70	0	0.00	61.90	1	727	0.14%
2018/05/28	1	62.00	0	0.00	61.90	1	821	0.12%
2018/05/16	1	63.30	1	63.20	63.20	0	867	0.00%
2018/05/11	1	60.80	0	0.00	61.20	1	879	0.11%
2018/05/09	1	60.70	0	0.00	60.90	1	888	0.11%
2018/04/27	1	59.70	0	0.00	59.80	1	873	0.11%
2018/04/23	0	0.00	2	62.20	61.90	-2	873	-0.23%
2018/04/17	2	59.30	1	60.00	59.20	1	862	0.12%
2018/04/13	7	61.44	0	0.00	61.60	7	848	0.83%
2018/04/11	2	61.60	0	0.00	61.80	2	852	0.23%
2018/04/03	1	62.00	0	0.00	62.50	1	824	0.12%
2018/04/02	4	61.90	0	0.00	61.60	4	812	0.49%
2018/03/31	1	62.60	0	0.00	63.10	1	792	0.13%
2018/03/28	2	62.80	0	0.00	63.00	2	758	0.26%
2018/03/27	1	65.20	0	0.00	63.80	1	742	0.13%
2018/03/26	0	0.00	2	65.00	65.70	-2	709	-0.28%
2018/03/22	3	66.40	0	0.00	66.30	3	679	0.44%
2018/03/21	5	67.22	0	0.00	66.80	5	671	0.74%
2018/03/20	2	68.00	2	68.50	67.50	0	664	0.00%
2018/03/19	0	0.00	4	65.70	66.00	-4	650	-0.62%
2018/03/16	0	0.00	2	64.70	64.70	-2	628	-0.32%
2018/03/14	6	64.92	6	65.25	65.20	0	604	0.00%
2018/03/13	3	63.50	0	0.00	64.20	3	567	0.53%
2018/03/09	7	59.80	0	0.00	59.50	7	520	1.35%
2018/03/08	1	56.30	0	0.00	57.30	1	464	0.22%
2018/03/07	1	56.90	0	0.00	57.00	1	449	0.22%
2018/03/05	1	54.30	0	0.00	55.80	1	423	0.24%
2018/02/26	1	51.60	0	0.00	51.60	1	327	0.31%
2018/02/23	3	50.60	0	0.00	51.60	3	316	0.95%
2018/02/21	5	48.59	0	0.00	48.55	5	294	1.70%
2018/02/07	0	0.00	2	48.40	48.15	-2	272	-0.73%
2018/02/06	2	46.00	2	46.60	47.40	0	246	0.00%
2018/02/02	0	0.00	3	47.30	47.40	-3	231	-1.29%
2018/01/16	0	0.00	1	45.65	45.65	-1	226	-0.44%
2018/01/15	6	45.40	0	0.00	45.75	6	226	2.65%