茂達 (6138)-凱基-中港券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.5
漲跌
▼10.0
漲幅
-4.66%
成交量
2,674張
產業
上櫃半導體類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	4	206.75	1	205.50	204.50	3	1,169	0.26%
2024/06/14	1	216.00	0	216.00	214.50	1	1,149	0.09%
2024/06/12	1	211.50	0	0.00	211.00	1	1,158	0.09%
2024/06/11	2	212.00	0	0.00	211.00	2	1,189	0.17%
2024/06/06	1	211.00	1	207.50	208.50	0	1,223	0.00%
2024/05/31	1	213.50	1	210.50	209.50	0	1,362	0.00%
2024/05/30	1	213.00	0	0.00	213.00	1	1,370	0.07%
2024/05/29	0	0.00	1	221.50	220.00	-1	1,392	-0.07%
2024/05/27	0	0.00	1	219.50	220.00	-1	1,572	-0.06%
2024/05/24	3	217.67	3	218.33	219.50	0	1,650	0.00%
2024/05/23	3	223.33	2	220.25	220.00	1	1,666	0.06%
2024/05/22	2	218.50	4	220.75	220.00	-2	1,638	-0.12%
2024/05/16	1	214.50	1.2	215.86	215.50	-0.2	1,769	-0.01%
2024/05/15	2	208.75	5	214.20	215.50	-3	1,814	-0.17%
2024/05/13	0	201.00	0	0.00	203.50	0	1,814	0.00%
2024/05/10	0	202.50	1	203.00	204.00	-1	1,853	-0.05%
2024/05/09	2	205.00	1	205.50	205.00	1	1,858	0.05%
2024/05/08	1	205.00	1	208.00	209.50	0	1,880	0.00%
2024/05/07	1	206.00	0	0.00	208.50	1	1,889	0.05%
2024/05/02	2	203.25	0	0.00	204.00	2	1,923	0.10%
2024/04/29	0	0.00	3	203.00	204.50	-3	1,958	-0.15%
2024/04/24	0	198.50	1	198.00	197.50	-1	2,016	-0.05%
2024/04/23	0	0.00	0	193.50	193.50	0	2,032	0.00%
2024/04/22	2	191.75	4	194.13	192.00	-2	2,049	-0.10%
2024/04/19	6	187.44	2	186.50	188.00	4	2,032	0.20%
2024/04/18	2	200.75	2	197.00	197.00	0	2,025	0.00%
2024/04/16	1	196.54	1	195.00	195.00	0	2,144	0.00%
2024/04/15	0	202.50	1	202.50	201.50	-1	2,227	-0.04%
2024/04/12	0	0.00	1	205.50	205.50	-1	2,248	-0.04%
2024/04/11	2	204.01	1	204.00	204.00	1	2,267	0.04%
2024/04/10	3	208.50	6	211.50	208.00	-3	2,288	-0.13%
2024/04/09	6	204.50	2	204.00	204.50	4	2,264	0.18%
2024/04/03	0	0.00	0.1	205.07	205.00	-0.1	2,306	0.00%
2024/04/02	1	203.00	0	0.00	203.50	1	2,443	0.04%
2024/04/01	0	204.50	0	0.00	210.50	0	2,495	0.00%
2024/03/29	1	205.00	0	0.00	202.00	1	2,512	0.04%
2024/03/28	3	201.17	1	201.50	201.50	2	2,578	0.08%
2024/03/27	0	202.00	0	0.00	202.00	0	2,711	0.00%
2024/03/26	1	202.52	2	203.75	204.00	-1	2,833	-0.03%
2024/03/22	1	209.00	2	213.75	209.00	-1	3,065	-0.03%
2024/03/21	2	214.00	2	219.00	213.00	0	3,070	0.00%
2024/03/20	0	0.00	1	213.00	212.00	-1	3,102	-0.03%
2024/03/19	2	215.00	0	0.00	211.00	2	3,171	0.06%
2024/03/18	1	212.00	3	214.00	215.50	-2	3,227	-0.06%
2024/03/15	1	215.00	1.2	212.00	212.50	-0.2	3,288	-0.01%
2024/03/14	0	0.00	2	208.75	210.50	-2	3,277	-0.06%
2024/03/13	3	200.00	1	200.00	200.00	2	3,278	0.06%
2024/03/12	3.2	206.16	0	0.00	205.00	3.2	3,304	0.10%
2024/03/11	1	205.50	0	0.00	204.00	1	3,308	0.03%
2024/03/08	5	213.28	3	211.00	209.50	2	3,302	0.06%
2024/03/07	3	223.33	2	223.50	219.00	1	3,311	0.03%
2024/03/06	4	224.87	0	0.00	223.50	4	3,302	0.12%
2024/03/05	0	0.00	1	226.50	227.00	-1	3,293	-0.03%
2024/03/04	1	229.00	0	0.00	229.50	1	3,319	0.03%
2024/03/01	2	229.01	1	231.50	228.50	1	3,315	0.03%
2024/02/29	5	237.90	8	238.75	234.50	-3	3,327	-0.09%
2024/02/27	6	225.67	4	229.14	231.00	2	3,258	0.06%
2024/02/26	36	219.05	60	217.89	218.00	-24	3,313	-0.72%
2024/02/23	1	221.00	2	226.00	220.00	-1	3,389	-0.03%
2024/02/22	1	224.50	0	0.00	224.00	1	3,512	0.03%
2024/02/21	4	227.00	1	223.50	223.50	3	3,691	0.08%
2024/02/20	2	225.00	2	226.25	227.00	0	3,709	0.00%
2024/02/19	2	236.75	1	242.00	227.50	1	3,673	0.03%
2024/02/16	3	231.67	2	232.69	237.50	1	3,750	0.03%
2024/02/15	2	223.50	4	227.00	226.00	-2	3,787	-0.05%
2024/02/05	0	220.00	0	0.00	220.00	0	3,797	0.00%
2024/02/02	0	0.00	2	217.50	219.50	-2	3,861	-0.05%
2024/01/31	2	208.50	1	209.50	210.00	1	3,989	0.03%
2024/01/30	1	212.50	1	214.00	212.00	0	4,034	0.00%
2024/01/29	0	0.00	1	210.50	214.00	-1	4,021	-0.02%
2024/01/26	4	210.75	11	209.09	209.00	-7	4,020	-0.17%
2024/01/24	0	211.50	0.4	213.00	211.50	-0.4	3,961	-0.01%
2024/01/23	1	219.00	0	0.00	214.50	1	3,956	0.03%
2024/01/22	0	0.00	1	217.00	217.50	-1	3,947	-0.03%
2024/01/18	1	219.00	0	0.00	220.00	1	3,919	0.03%
2024/01/17	0.4	224.50	1	220.50	221.00	-0.6	3,923	-0.02%
2024/01/12	1	223.50	16	225.75	222.00	-15	3,906	-0.38%
2024/01/10	2	226.00	1	231.00	227.00	1	3,877	0.03%
2024/01/09	0	0.00	19	218.66	225.00	-19	3,860	-0.49%
2024/01/08	15	214.67	1	218.00	213.50	14	3,791	0.37%
2024/01/05	0	213.00	0	0.00	213.50	0	3,830	0.00%
2024/01/04	10	208.00	0	0.00	207.00	10	3,829	0.26%
2024/01/03	11	213.73	2	213.01	214.00	9	3,815	0.24%
2024/01/02	10	219.00	10	221.00	219.00	0	3,814	0.00%
2023/12/29	1	221.50	0	0.00	221.50	1	3,799	0.03%
2023/12/28	4	229.13	4	226.50	223.50	0	3,759	0.00%
2023/12/27	2	220.75	2	220.75	223.00	0	3,625	0.00%
2023/12/26	10	212.00	12	212.29	212.00	-2	3,550	-0.06%
2023/12/25	4	217.12	3	220.50	211.50	1	3,522	0.03%
2023/12/22	8	221.44	10	221.50	220.00	-2	3,454	-0.06%
2023/12/21	3	215.00	36	212.44	218.00	-33	3,317	-0.99%
2023/12/20	46	211.20	12	206.00	219.50	34	3,192	1.06%
2023/12/19	11	204.55	2	203.50	205.00	9	2,987	0.30%
2023/12/18	16	201.91	0	0.00	199.00	16	2,947	0.54%
2023/12/15	1	200.50	1	203.50	204.50	0	2,930	0.00%
2023/12/14	8	203.50	7	199.50	203.00	1	2,888	0.03%
2023/12/13	2	192.25	3	194.33	195.50	-1	2,817	-0.04%
2023/12/12	5	197.20	4	203.50	196.00	1	2,748	0.04%
2023/12/11	0	202.00	0	0.00	200.50	0	2,688	0.00%
2023/12/08	2	199.50	29	202.90	198.50	-27	2,680	-1.01%
2023/12/07	0	0.00	10	203.50	198.00	-10	2,661	-0.38%
2023/12/06	2	203.50	2	202.50	203.50	0	2,646	0.00%
2023/12/05	1	198.50	2	199.50	201.50	-1	2,637	-0.04%
2023/12/04	2	202.25	1	204.00	202.00	1	2,718	0.04%
2023/12/01	1	203.00	0	0.00	199.00	1	2,719	0.04%
2023/11/30	1	202.50	1	203.50	200.00	0	2,729	0.00%
2023/11/29	3	204.00	3	202.00	204.00	0	2,725	0.00%
2023/11/28	18	202.42	1	201.00	202.50	17	2,707	0.63%
2023/11/27	11	204.27	1	201.00	196.00	10	2,689	0.37%
2023/11/24	13	200.88	6	200.58	199.00	7	2,641	0.27%
2023/11/22	9	210.83	12	212.71	210.00	-3	2,424	-0.12%
2023/11/21	26	209.25	34.1	208.56	207.00	-8.1	2,325	-0.35%
2023/11/20	1	194.00	1	203.00	198.50	0	2,186	0.00%
2023/11/17	15	183.87	12	184.17	185.00	3	1,993	0.15%
2023/11/16	2	178.50	1	179.51	179.50	1	1,943	0.05%
2023/11/15	8	183.31	3	184.50	183.50	5	1,901	0.26%
2023/11/14	2	177.76	2	177.00	178.50	0	1,749	0.00%
2023/11/13	1	166.50	1	168.50	169.00	0	1,650	0.00%
2023/11/10	12	171.92	11	173.77	170.00	1	1,607	0.06%
2023/11/09	0	0.00	3	167.83	170.50	-3	1,533	-0.20%
2023/11/08	2	163.25	1	164.50	164.50	1	1,436	0.07%
2023/11/07	2	164.50	2	161.50	164.50	0	1,376	0.00%
2023/11/06	1	157.00	1	159.41	157.00	0	1,314	0.00%
2023/11/03	1	155.50	1	157.50	155.00	0	1,323	0.00%
2023/11/02	2	156.00	1	156.00	156.00	1	1,337	0.07%
2023/11/01	0	0.00	2	154.25	154.00	-2	1,357	-0.15%
2023/10/31	1	155.50	1	157.00	151.00	0	1,363	0.00%
2023/10/30	0	0.00	2	153.00	155.50	-2	1,375	-0.15%
2023/10/27	3	151.17	3	148.50	148.50	0	1,375	0.00%
2023/10/26	2	154.50	0	0.00	152.00	2	1,377	0.15%
2023/10/25	0	0.00	0	159.50	158.00	0	1,389	0.00%
2023/10/20	0	156.00	0	0.00	155.50	0	1,409	0.00%
2023/10/19	1	157.00	1	158.00	160.00	0	1,406	0.00%
2023/10/18	2	158.75	0	0.00	159.00	2	1,396	0.14%
2023/10/17	2	161.75	1	161.00	161.50	1	1,370	0.07%
2023/10/16	1	155.50	1	154.50	154.50	0	1,317	0.00%
2023/10/13	1	157.00	1	159.50	159.50	0	1,315	0.00%
2023/10/12	2	155.50	4.2	156.05	156.00	-2.2	1,262	-0.17%
2023/10/11	15	155.57	2	152.00	151.00	13	1,261	1.03%
2023/10/06	7	151.93	2	153.50	155.50	5	1,269	0.39%
2023/10/05	0	0.00	4	149.13	152.00	-4	1,272	-0.31%
2023/10/04	2	144.00	2	145.25	146.50	0	1,293	0.00%
2023/10/03	0	0.00	0	148.50	145.00	0	1,388	0.00%
2023/09/28	1	142.99	0	0.00	143.50	1	1,649	0.06%
2023/09/26	12	143.21	0	0.00	141.00	12	1,755	0.68%
2023/09/25	10	145.70	1	147.00	144.50	9	1,774	0.51%
2023/09/22	1	139.00	2	143.50	144.50	-1	1,779	-0.06%
2023/09/21	2	143.25	2	142.75	142.50	0	1,782	0.00%
2023/09/20	1	145.50	4	146.13	146.00	-3	1,785	-0.17%
2023/09/19	3	150.00	1	150.00	150.00	2	1,791	0.11%
2023/09/14	0.2	154.95	3	155.33	154.50	-2.8	1,778	-0.16%
2023/09/13	0	0.00	0	152.00	152.00	0	1,785	0.00%
2023/09/12	1	153.50	0	0.00	153.50	1	1,821	0.05%
2023/09/11	1	154.50	3	151.50	153.00	-2	1,841	-0.11%
2023/09/08	1	150.50	3	150.33	151.00	-2	1,847	-0.11%
2023/09/07	8	155.31	1	153.54	151.00	7	1,896	0.37%
2023/09/06	7	149.93	6	149.67	149.50	1	1,795	0.06%
2023/09/05	2.1	146.23	3	146.67	146.50	-1	1,750	-0.05%
2023/09/01	1	139.00	2	140.00	139.50	-1	1,719	-0.06%
2023/08/31	0	0.00	1	136.50	136.00	-1	1,714	-0.06%
2023/08/30	2	133.00	1	132.50	132.00	1	1,707	0.06%
2023/08/29	0	0.00	1	130.00	132.50	-1	1,701	-0.06%
2023/08/28	0	0.00	1	130.50	129.00	-1	1,704	-0.06%
2023/08/25	1	129.50	2	128.75	128.50	-1	1,713	-0.06%
2023/08/24	1	128.50	2	129.00	127.50	-1	1,742	-0.06%
2023/08/23	0	0.00	0	127.00	126.50	0	1,765	0.00%
2023/08/22	1	125.50	0	0.00	124.50	1	1,773	0.06%
2023/08/21	0.1	127.50	0.1	127.00	126.50	0	1,770	0.00%
2023/08/18	0	0.00	0.1	129.00	127.00	-0.1	1,770	-0.01%
2023/08/17	0	0.00	1	129.50	130.00	-1	1,775	-0.06%
2023/08/16	0	126.00	0	0.00	126.00	0	1,769	0.00%
2023/08/15	1	128.00	1	125.01	125.00	0	1,766	0.00%
2023/08/14	0	126.00	0	0.00	126.00	0	1,761	0.00%
2023/08/11	1.3	130.70	3.3	131.46	130.50	-2	1,752	-0.11%
2023/08/10	1	131.50	0	131.00	129.50	1	1,757	0.05%
2023/08/09	3	133.83	2	133.50	133.50	1	1,781	0.06%
2023/08/08	4	135.00	3	136.17	136.00	1	1,795	0.06%
2023/08/07	2	136.75	1	134.50	134.50	1	1,834	0.05%
2023/08/04	2	137.75	1	139.50	139.00	1	1,825	0.05%
2023/08/02	3	142.17	1	140.50	140.50	2	1,839	0.11%
2023/07/31	2	147.25	1	146.00	146.00	1	1,836	0.05%
2023/07/28	0	148.88	1	148.50	149.50	-1	1,831	-0.05%
2023/07/26	1.2	153.07	0.2	152.50	152.00	1	1,808	0.06%
2023/07/24	0	0.00	1	152.00	152.00	-1	1,874	-0.05%
2023/07/20	1.1	155.59	1.1	156.45	155.50	0	2,002	0.00%
2023/07/19	2	152.75	1	154.00	154.00	1	2,006	0.05%
2023/07/18	2.1	152.76	2	153.25	153.00	0.1	2,018	0.00%
2023/07/17	0	157.00	0	0.00	156.00	0	2,034	0.00%
2023/07/14	0	0.00	1	156.00	156.50	-1	2,085	-0.05%
2023/07/12	1.1	152.55	1	150.50	150.50	0.1	2,203	0.00%
2023/07/10	2	153.00	1	149.50	149.50	1	2,195	0.05%
2023/07/07	3	164.67	2	161.52	161.00	1	2,170	0.05%
2023/07/06	2	173.76	1	176.94	171.50	1	2,169	0.05%
2023/07/05	0	0.00	2	171.75	174.50	-2	2,139	-0.09%
2023/07/04	1	156.50	1	158.50	159.00	0	2,075	0.00%
2023/07/03	1	158.50	0	0.00	158.00	1	2,077	0.05%
2023/06/30	1	158.50	1	159.50	159.50	0	2,123	0.00%
2023/06/28	0	160.50	0	0.00	159.00	0	2,320	0.00%
2023/06/27	2	164.50	2	165.25	162.00	0	2,514	0.00%
2023/06/26	0	167.50	0	0.00	167.50	0	2,584	0.00%
2023/06/21	1	163.50	1	166.00	166.00	0	2,614	0.00%
2023/06/20	1	166.50	0	0.00	166.00	1	2,669	0.04%
2023/06/19	0	0.00	1	169.00	167.00	-1	2,786	-0.04%
2023/06/16	1	167.50	1	168.03	168.00	0	2,777	0.00%
2023/06/15	0	0.00	1	171.50	172.50	-1	2,756	-0.04%
2023/06/14	2	167.50	0	0.00	166.00	2	2,730	0.07%
2023/06/13	0	0.00	0	169.50	171.00	0	2,705	0.00%
2023/06/12	1	163.50	0	0.00	162.50	1	2,650	0.04%
2023/06/07	0	0.00	1	162.00	161.50	-1	2,676	-0.04%
2023/06/05	0	163.50	0.1	163.00	163.50	-0.1	2,675	0.00%
2023/06/02	1	162.50	0	0.00	162.50	1	2,678	0.04%
2023/05/31	1	165.00	1.2	162.87	163.00	-0.2	2,717	-0.01%
2023/05/30	4.1	162.98	3	161.50	161.00	1.1	2,713	0.04%
2023/05/29	0.1	162.36	1	162.00	165.00	-0.9	2,693	-0.03%
2023/05/18	1	148.00	0	0.00	148.00	1	2,849	0.04%
2023/05/17	1	146.50	1	147.50	147.00	0	2,865	0.00%
2023/05/16	1	145.50	1	146.50	146.50	0	2,876	0.00%
2023/05/15	0	0.00	1	144.00	144.00	-1	2,888	-0.03%
2023/05/12	1	150.00	3	150.33	150.00	-2	2,907	-0.07%
2023/05/11	1	149.50	2.2	149.34	148.50	-1.2	3,066	-0.04%
2023/05/09	0	0.00	0.1	167.50	166.00	-0.1	3,169	0.00%
2023/05/08	2.1	172.26	3	173.33	172.00	-0.9	3,179	-0.03%
2023/05/05	0.1	169.00	3	169.33	170.50	-3	3,267	-0.09%
2023/05/04	2	166.75	2	169.00	166.00	0	3,309	0.00%
2023/05/03	2	169.00	0	0.00	167.50	2	3,323	0.06%
2023/05/02	0	172.00	2	173.00	171.00	-2	3,330	-0.06%
2023/04/28	0	0.00	2	173.75	169.50	-2	3,364	-0.06%
2023/04/27	2	170.25	3	171.00	169.50	-1	3,330	-0.03%
2023/04/26	0	169.00	1	160.00	168.50	-1	3,288	-0.03%
2023/04/25	13	172.34	12	170.21	166.50	1	3,249	0.03%
2023/04/24	1	166.50	1	165.00	167.50	0	3,194	0.00%
2023/04/20	5	172.20	2.1	169.34	168.00	2.9	3,194	0.09%
2023/04/19	4	176.50	6	177.83	176.00	-2	3,201	-0.06%
2023/04/18	4	176.50	6	177.00	174.00	-2	3,144	-0.06%
2023/04/17	6	171.00	6	173.17	173.00	0	3,063	0.00%
2023/04/14	3	166.83	0	0.00	165.00	3	2,980	0.10%
2023/04/13	2	165.25	2	164.00	164.00	0	2,956	0.00%
2023/04/12	0	0.00	1	168.50	169.50	-1	2,922	-0.03%
2023/04/11	2	167.50	4	167.63	167.00	-2	2,858	-0.07%
2023/04/10	7.1	167.91	4	166.13	166.50	3.1	2,788	0.11%
2023/04/07	3	153.85	2	154.50	156.00	1	2,648	0.04%
2023/04/06	0	0.00	0.1	153.08	153.00	-0.1	2,630	0.00%
2023/03/31	2	159.00	0	0.00	157.00	2	2,614	0.08%
2023/03/30	7	164.07	6	163.00	161.50	1	2,550	0.04%
2023/03/29	3	157.83	2	160.50	160.50	1	2,458	0.04%
2023/03/28	8	160.31	11	161.05	157.00	-3	2,372	-0.13%
2023/03/27	5	156.30	6	156.17	155.50	-1	2,194	-0.05%
2023/03/24	4	152.00	4	153.00	151.50	0	2,119	0.00%
2023/03/23	2	152.50	3	154.50	153.00	-1	2,104	-0.05%
2023/03/22	4	152.88	12	152.63	154.50	-8	2,052	-0.39%
2023/03/21	1	146.00	0	0.00	145.00	1	1,935	0.05%
2023/03/20	1	146.00	0	142.50	146.50	1	1,934	0.05%
2023/03/15	1	139.50	1	139.00	139.00	0	1,960	0.00%
2023/03/14	0	140.50	0	0.00	138.50	0	1,994	0.00%
2023/03/13	3	139.17	3	139.67	142.00	0	2,043	0.00%
2023/03/10	3	144.33	5	143.30	141.50	-2	2,141	-0.09%
2023/03/09	0	150.00	0	0.00	147.00	0	2,245	0.00%
2023/03/07	6	149.33	1	148.50	148.50	5	2,351	0.21%
2023/03/06	3	149.83	7	150.29	150.50	-4	2,351	-0.17%
2023/03/03	0	0.00	1	148.00	148.00	-1	2,388	-0.04%
2023/03/01	1	146.00	0	0.00	146.00	1	2,413	0.04%
2023/02/24	1	144.50	1	148.50	145.00	0	2,408	0.00%
2023/02/23	8	149.00	2	149.50	149.50	6	2,381	0.25%
2023/02/22	1	144.00	1	147.95	143.50	0	2,362	0.00%
2023/02/21	0	0.00	2	150.00	149.50	-2	2,346	-0.09%
2023/02/20	4	150.25	1	150.50	150.00	3	2,338	0.13%
2023/02/17	2.2	150.00	2	149.50	148.50	0.2	2,353	0.01%
2023/02/16	0	0.00	1	151.50	151.00	-1	2,356	-0.04%
2023/02/15	3	149.33	0	0.00	148.50	3	2,359	0.13%
2023/02/14	1	151.50	1	152.50	151.50	0	2,339	0.00%
2023/02/13	1	150.54	3	151.50	150.50	-2	2,347	-0.08%
2023/02/10	4	154.75	0	0.00	155.50	4	2,348	0.17%
2023/02/09	33	162.55	32	164.97	160.50	1	2,312	0.04%
2023/02/08	8	156.94	6	157.25	162.00	2	2,136	0.09%
2023/02/07	2.1	142.62	5	145.40	147.50	-3	1,999	-0.15%
2023/02/03	0	0.00	6	145.92	147.00	-6	1,946	-0.31%
2023/02/02	1	142.00	2	142.25	141.50	-1	1,838	-0.05%
2023/02/01	1	139.50	0	0.00	138.00	1	1,795	0.06%
2023/01/31	1	136.00	1	135.00	136.50	0	1,789	0.00%
2023/01/30	4	134.38	0	0.00	134.00	4	1,773	0.23%
2023/01/12	0	0.00	1	128.50	126.50	-1	1,733	-0.06%
2023/01/06	1	114.00	2	117.75	119.00	-1	1,664	-0.06%
2023/01/05	1	117.00	3	119.17	116.50	-2	1,671	-0.12%
2023/01/04	3	117.50	0	0.00	116.50	3	1,679	0.18%
2022/12/26	0	0.00	1	115.00	114.50	-1	1,843	-0.05%
2022/12/23	2	117.50	0	0.00	117.50	2	1,852	0.11%
2022/12/22	0	0.00	5	118.00	118.00	-5	1,853	-0.27%
2022/12/20	0	0.00	5	118.50	118.00	-5	1,879	-0.27%
2022/12/09	3	131.00	12	131.25	131.00	-9	1,873	-0.48%
2022/12/08	10	134.25	0	0.00	133.50	10	1,853	0.54%
2022/12/06	2	141.25	2	142.49	139.50	0	1,824	0.00%
2022/12/05	12	147.13	1	143.50	145.50	11	1,787	0.62%
2022/12/02	12	141.75	48	143.16	147.00	-36	1,737	-2.07%
2022/12/01	50	139.07	16	139.53	139.50	34	1,672	2.03%
2022/11/30	4	129.75	5.1	131.42	131.00	-1.1	1,551	-0.07%
2022/11/29	1	123.00	0	0.00	122.50	1	1,453	0.07%
2022/11/28	1.1	125.91	1	126.00	126.50	0.1	1,445	0.01%
2022/11/25	5	127.70	1	127.00	125.00	4	1,449	0.28%
2022/11/24	2	124.25	3	122.67	128.50	-1	1,400	-0.07%
2022/11/22	0	0.00	2	115.75	116.00	-2	1,351	-0.15%
2022/11/21	1	118.50	0	0.00	116.00	1	1,371	0.07%
2022/11/16	2	120.50	1	118.50	120.50	1	1,376	0.07%
2022/11/15	0	0.00	1	119.00	119.50	-1	1,411	-0.07%
2022/11/14	2	117.75	3	117.00	117.50	-1	1,441	-0.07%
2022/11/11	2	116.25	2	119.75	116.00	0	1,454	0.00%
2022/11/10	3	115.50	2	114.50	116.50	1	1,447	0.07%
2022/11/08	1	114.50	0	0.00	110.00	1	1,509	0.07%
2022/11/03	1	110.00	0	0.00	112.00	1	1,667	0.06%
2022/10/26	1	103.50	0	0.00	103.50	1	1,651	0.06%
2022/10/24	0	0.00	1	108.50	105.00	-1	1,639	-0.06%
2022/10/21	2	106.75	2	106.50	104.00	0	1,645	0.00%
2022/10/13	1	104.50	0	0.00	100.50	1	1,706	0.06%
2022/10/12	0	0.00	2	103.00	105.00	-2	1,696	-0.12%
2022/10/11	0	104.50	2	106.25	103.00	-2	1,695	-0.12%
2022/10/07	1	112.50	8	112.56	112.50	-7	1,687	-0.41%
2022/10/06	1	117.50	1	118.00	118.50	0	1,670	0.00%
2022/10/05	2	121.50	2	129.00	123.00	0	1,644	0.00%
2022/10/04	1	124.00	0	0.00	126.50	1	1,597	0.06%
2022/10/03	1	112.97	0	0.00	115.50	1	1,567	0.06%
2022/09/28	0	0.00	1.5	104.67	103.00	-1.5	1,603	-0.09%
2022/09/26	0.5	111.50	0	0.00	112.00	0.5	1,600	0.03%
2022/09/23	1	119.00	0	0.00	119.00	1	1,610	0.06%
2022/09/21	0	0.00	1	118.00	118.50	-1	1,626	-0.06%
2022/09/15	1	118.00	1	120.00	118.00	0	1,639	0.00%
2022/09/12	1	120.00	1	123.50	120.00	0	1,691	0.00%
2022/09/08	0	0.00	1	119.00	121.00	-1	1,729	-0.06%
2022/09/07	13	120.50	13	117.31	122.50	0	1,760	0.00%
2022/09/06	2	125.50	2	126.00	126.50	0	1,743	0.00%
2022/09/05	0	0.00	1	128.50	129.00	-1	1,759	-0.06%
2022/09/02	1	133.00	1	133.50	133.00	0	1,763	0.00%
2022/09/01	0	0.00	1	138.00	135.00	-1	1,763	-0.06%
2022/08/31	2	140.75	2	139.25	141.00	0	1,756	0.00%
2022/08/30	2	139.50	0	0.00	140.00	2	1,771	0.11%
2022/08/29	0	0.00	1	138.50	138.00	-1	1,813	-0.06%
2022/08/26	1	144.00	1	146.50	143.50	0	1,860	0.00%
2022/08/22	1	144.50	0	0.00	147.00	1	1,865	0.05%
2022/08/19	6	145.25	4	146.50	147.00	2	1,821	0.11%
2022/08/18	2	142.25	0	0.00	141.50	2	1,767	0.11%
2022/08/17	3	140.17	5	138.20	139.50	-2	1,739	-0.11%
2022/08/16	5	136.60	1.1	139.55	137.00	3.9	1,733	0.22%
2022/08/15	1	141.00	4	140.00	141.00	-3	1,721	-0.17%
2022/08/12	5	138.90	5	137.10	138.50	0	1,691	0.00%
2022/08/11	0	0.00	2	129.00	132.00	-2	1,532	-0.13%
2022/08/10	0	0.00	1	120.50	120.00	-1	1,533	-0.07%
2022/08/08	1	118.50	1	121.00	121.50	0	1,575	0.00%
2022/08/05	0	0.00	1	121.00	121.00	-1	1,601	-0.06%
2022/08/04	1	116.50	1	117.50	118.50	0	1,668	0.00%
2022/08/03	1	120.50	0	0.00	119.50	1	1,678	0.06%
2022/08/02	1.1	122.05	1	122.50	122.00	0.1	1,713	0.01%
2022/08/01	2	125.50	1	125.00	125.50	1	1,733	0.06%
2022/07/29	0	0.00	2	126.75	125.50	-2	1,751	-0.11%
2022/07/28	3	129.00	4	125.63	124.00	-1	1,774	-0.06%
2022/07/27	3	135.67	1	137.50	136.50	2	1,774	0.11%
2022/07/26	2	139.75	2	138.50	134.00	0	1,777	0.00%
2022/07/25	1	143.00	0	0.00	142.50	1	1,788	0.06%
2022/07/21	3	147.83	0	0.00	150.00	3	1,854	0.16%
2022/07/18	0	0.00	8	141.19	140.00	-8	1,870	-0.43%
2022/07/15	3	138.50	0	0.00	139.50	3	1,873	0.16%
2022/07/12	0	0.00	1	130.50	129.50	-1	1,887	-0.05%
2022/07/07	2	131.00	1	133.50	133.50	1	1,972	0.05%
2022/07/06	0	0.00	0	132.00	129.50	0	1,989	0.00%
2022/07/01	1	143.50	0	0.00	139.00	1	2,156	0.05%
2022/06/30	2	144.75	1	142.50	142.50	1	2,244	0.04%
2022/06/29	2	152.25	1	150.50	150.50	1	2,431	0.04%
2022/06/27	1	163.00	0	0.00	161.00	1	2,806	0.04%
2022/06/24	0	0.00	1	158.00	156.50	-1	2,810	-0.04%
2022/06/23	0	0.00	0	153.50	154.00	0	2,808	0.00%
2022/06/21	0	0.00	2	159.50	164.50	-2	2,805	-0.07%
2022/06/17	5	168.10	1	166.56	168.00	4	2,807	0.14%
2022/06/16	1	188.50	1	186.47	171.50	0	2,803	0.00%
2022/06/15	2	190.50	0	0.00	184.00	2	2,817	0.07%
2022/06/14	0	0.00	1	192.00	191.50	-1	2,835	-0.04%
2022/06/09	0	0.00	1	205.50	208.00	-1	2,884	-0.03%
2022/06/08	1	206.50	1	205.50	205.50	0	2,899	0.00%
2022/06/07	3	211.67	3	209.67	209.00	0	2,903	0.00%
2022/06/06	2	207.25	2	208.00	207.00	0	2,876	0.00%
2022/06/02	3	215.83	1	214.50	216.00	2	2,877	0.07%
2022/06/01	3	211.67	2	211.25	210.00	1	2,871	0.03%
2022/05/31	2	209.75	2	210.75	212.00	0	2,876	0.00%
2022/05/30	1	209.50	1	204.50	209.50	0	2,895	0.00%
2022/05/27	1	200.00	1	200.00	199.50	0	2,902	0.00%
2022/05/26	1	196.51	1	199.50	194.50	0	2,914	0.00%
2022/05/24	0	0.00	2	200.00	198.00	-2	2,957	-0.07%
2022/05/20	1	211.50	4	211.63	212.00	-3	2,989	-0.10%
2022/05/19	2	204.25	2	206.25	209.50	0	3,041	0.00%
2022/05/18	1	210.00	1	213.00	209.50	0	3,065	0.00%
2022/05/17	0	209.50	1	207.50	211.00	-1	3,130	-0.03%
2022/05/16	4	209.13	2	202.50	202.50	2	3,251	0.06%
2022/05/13	1	205.00	2	207.25	206.00	-1	3,323	-0.03%
2022/05/12	5	206.90	4	204.25	201.00	1	3,371	0.03%
2022/05/11	6	200.75	4	197.50	197.50	2	3,464	0.06%
2022/05/10	5	196.70	7	200.14	204.00	-2	3,521	-0.06%
2022/05/09	2	195.75	2	200.00	202.50	0	3,584	0.00%
2022/05/06	2	197.50	2	200.25	200.50	0	3,636	0.00%
2022/05/05	6	206.17	6	205.83	207.00	0	3,659	0.00%
2022/05/04	3	200.33	2	200.00	200.00	1	3,724	0.03%
2022/05/03	2	191.00	1	196.50	196.50	1	3,788	0.03%
2022/04/29	1	190.00	3	191.50	190.00	-2	3,833	-0.05%
2022/04/28	1	183.50	1	183.50	183.50	0	3,841	0.00%
2022/04/27	4	185.13	3	188.83	187.00	1	3,860	0.03%
2022/04/26	1	200.00	1	196.00	196.00	0	3,831	0.00%
2022/04/25	2	202.50	3	199.50	197.00	-1	3,885	-0.03%
2022/04/22	1	212.50	1	213.00	213.00	0	3,934	0.00%
2022/04/21	3	215.17	1	215.50	217.00	2	4,014	0.05%
2022/04/20	2	218.00	2	217.50	216.50	0	4,048	0.00%
2022/04/19	1	221.00	2	221.75	216.00	-1	4,080	-0.02%
2022/04/18	2	221.75	1	222.50	216.50	1	4,115	0.02%
2022/04/15	82	225.52	84	219.36	228.00	-2	4,165	-0.05%
2022/04/14	12	223.96	10	225.00	222.00	2	4,211	0.05%
2022/04/13	1	222.50	1	224.50	224.50	0	4,303	0.00%
2022/04/12	3	224.17	4	225.25	228.00	-1	4,323	-0.02%
2022/04/11	5	224.40	6	223.50	221.50	-1	4,344	-0.02%
2022/04/08	23	238.39	21	239.64	234.00	2	4,365	0.05%
2022/04/07	8	242.25	7.1	241.02	233.50	0.9	4,383	0.02%
2022/04/06	8	251.06	3	255.67	249.00	5	4,481	0.11%
2022/04/01	6	259.58	7	259.14	263.50	-1	4,683	-0.02%
2022/03/31	4.1	251.23	8	254.25	256.50	-3.9	4,641	-0.08%
2022/03/30	6	238.92	3	240.17	241.50	3	4,452	0.07%
2022/03/29	0	0.00	3	230.00	232.00	-3	4,462	-0.07%
2022/03/28	2	220.50	2	225.00	228.00	0	4,624	0.00%
2022/03/25	3	226.50	2	228.75	227.50	1	4,659	0.02%
2022/03/24	1.1	228.48	2	230.75	229.50	-1	4,703	-0.02%
2022/03/23	1	229.50	2.1	230.55	230.00	-1.1	4,800	-0.02%
2022/03/22	1	225.50	0	0.00	227.50	1	4,979	0.02%
2022/03/21	2.1	228.24	3	229.00	228.00	-1	5,076	-0.02%
2022/03/18	2	218.25	3	222.67	225.50	-1	5,096	-0.02%
2022/03/17	4	215.88	3	218.34	218.50	1	5,070	0.02%
2022/03/16	2	203.00	3.1	206.95	205.50	-1.1	5,097	-0.02%
2022/03/15	6	205.08	4	196.75	197.00	2	5,125	0.04%
2022/03/14	1	213.50	1.5	213.67	214.00	-0.5	5,165	-0.01%
2022/03/11	3	214.33	2	215.00	215.00	1	5,316	0.02%
2022/03/10	0	0.00	1	220.50	220.50	-1	5,391	-0.02%
2022/03/09	1	208.00	2	211.00	211.50	-1	5,484	-0.02%
2022/03/08	2	215.00	2	213.75	208.00	0	5,555	0.00%
2022/03/07	4	221.99	3	214.50	215.00	1	5,678	0.02%
2022/03/04	2	230.00	3	232.67	230.50	-1	5,852	-0.02%
2022/03/03	2	231.75	3	231.67	230.50	-1	6,052	-0.02%
2022/03/02	2	230.00	2	228.25	230.50	0	6,434	0.00%
2022/03/01	2	227.75	0	0.00	226.00	2	6,642	0.03%
2022/02/25	3	223.67	1	225.00	222.50	2	6,789	0.03%
2022/02/24	3	222.17	3	219.67	219.00	0	6,826	0.00%
2022/02/23	2	225.25	2	228.00	226.00	0	6,857	0.00%
2022/02/22	5	223.10	6	222.75	222.00	-1	6,978	-0.01%
2022/02/21	4	230.75	4	230.13	229.00	0	7,143	0.00%
2022/02/18	3	235.67	2	236.50	239.00	1	7,322	0.01%
2022/02/17	5	243.29	4	242.75	238.50	1	7,430	0.01%
2022/02/16	9	250.78	9	248.61	249.50	0	7,569	0.00%
2022/02/15	3	244.83	6	243.75	242.00	-3	7,589	-0.04%
2022/02/14	8	236.94	4	234.50	234.00	4	7,515	0.05%
2022/02/11	11	239.73	10	240.85	246.00	1	7,505	0.01%
2022/02/10	12	232.08	12	230.38	230.50	0	7,359	0.00%
2022/02/09	2	226.50	2	230.25	228.50	0	7,299	0.00%
2022/02/08	3	235.50	3	231.50	231.50	0	7,210	0.00%
2022/02/07	0	0.00	1	240.00	244.50	-1	7,154	-0.01%
2022/01/26	2	239.50	2	236.25	232.50	0	7,140	0.00%
2022/01/25	1	250.50	2	248.75	248.00	-1	7,173	-0.01%
2022/01/24	1	240.00	1	245.00	245.00	0	7,174	0.00%
2022/01/21	2	245.00	2	247.50	246.50	0	7,184	0.00%
2022/01/20	12	248.21	14.2	251.53	248.00	-2.2	7,168	-0.03%
2022/01/19	2	244.50	2	244.75	245.00	0	7,146	0.00%
2022/01/18	3	242.67	11	245.45	245.50	-8	7,196	-0.11%
2022/01/17	6	235.83	6	239.92	243.50	0	7,187	0.00%
2022/01/14	6	221.67	4	228.88	232.00	2	7,196	0.03%
2022/01/13	4.1	224.37	4	223.63	221.00	0.1	7,290	0.00%
2022/01/12	4	227.75	4	229.25	229.50	0	7,377	0.00%
2022/01/11	10.2	229.39	9	232.67	228.00	1.2	7,437	0.02%
2022/01/10	5.3	236.55	2	240.50	238.00	3.3	7,413	0.04%
2022/01/07	2	239.00	1	237.00	237.00	1	7,381	0.01%
2022/01/06	7	246.93	5	243.60	241.00	2	7,317	0.03%
2022/01/05	2	255.50	2	254.50	253.50	0	7,230	0.00%
2022/01/04	2.1	265.96	1	263.50	263.50	1.1	7,196	0.02%
2022/01/03	8	280.38	6	273.00	272.50	2	7,341	0.03%
2021/12/30	5	277.58	10	278.20	278.50	-5	7,310	-0.07%
2021/12/29	17	282.12	16.1	280.40	285.00	1	7,225	0.01%
2021/12/28	35	274.99	34	272.79	278.50	1	7,083	0.01%
2021/12/27	5	265.40	11	266.76	267.50	-6	6,790	-0.09%
2021/12/24	7	259.49	18	255.47	254.50	-11	6,658	-0.16%
2021/12/23	18	267.03	6	266.50	262.00	12	6,584	0.18%
2021/12/22	8	268.00	10.1	264.90	258.00	-2.1	6,494	-0.03%
2021/12/21	2	254.00	2	256.75	257.50	0	6,406	0.00%
2021/12/20	3	263.67	3	264.67	256.50	0	6,383	0.00%
2021/12/17	8	267.50	12	269.21	267.50	-4	6,339	-0.06%
2021/12/16	14	266.93	15.2	267.10	268.00	-1.2	6,270	-0.02%
2021/12/15	1	249.00	3	250.00	253.50	-2	6,068	-0.03%
2021/12/14	4	236.13	4	232.50	230.50	0	5,974	0.00%
2021/12/13	2	244.25	6	245.08	245.50	-4	5,916	-0.07%
2021/12/10	4	245.00	4	246.38	245.00	0	5,889	0.00%
2021/12/09	6.1	241.61	7	242.57	243.50	-1	5,839	-0.02%
2021/12/08	3	248.83	4	249.63	244.50	-1	5,798	-0.02%
2021/12/07	15	260.83	3	250.34	247.00	12	5,733	0.21%
2021/12/06	4	261.50	10	263.80	262.00	-6	5,608	-0.11%
2021/12/03	14.3	255.19	9	254.83	255.00	5.3	5,638	0.09%
2021/12/02	9.1	262.03	5	260.00	254.00	4.1	5,665	0.07%
2021/12/01	8	263.63	17	266.09	268.00	-9	5,729	-0.16%
2021/11/30	23.1	264.94	32	267.98	257.50	-9	5,710	-0.16%
2021/11/29	45	252.79	28	254.14	256.00	17	5,590	0.30%
2021/11/26	92.1	256.44	119	256.97	266.50	-27	5,398	-0.50%	大賣/
2021/11/25	37	239.89	14	236.29	242.50	23	5,002	0.46%
2021/11/24	7	227.36	7	225.86	234.00	0	4,767	0.00%
2021/11/23	4	226.88	5.3	226.73	226.00	-1.3	4,604	-0.03%
2021/11/22	3	233.33	3	236.83	234.00	0	4,539	0.00%
2021/11/19	13	235.69	9	238.39	238.00	4	4,493	0.09%
2021/11/18	10	243.85	4	240.00	238.50	6	4,360	0.14%
2021/11/17	29	227.81	35	230.40	233.50	-6	4,163	-0.14%
2021/11/16	11.1	210.99	4	211.50	214.50	7.1	3,929	0.18%
2021/11/15	67.3	211.58	61	209.89	213.00	6.3	3,810	0.16%
2021/11/12	3	194.51	10	188.60	194.00	-7	3,621	-0.19%
2021/11/11	3	182.17	6	183.25	183.00	-3	3,499	-0.09%
2021/11/10	12	184.54	6	183.33	180.00	6	3,482	0.17%
2021/11/09	2	177.50	0	0.00	177.00	2	3,430	0.06%
2021/11/08	2	178.00	7	179.43	182.50	-5	3,428	-0.15%
2021/11/05	8	177.31	2	179.25	179.00	6	3,436	0.17%
2021/11/04	1	180.50	1	184.00	176.00	0	3,443	0.00%
2021/11/03	2	179.75	2	181.50	180.00	0	3,440	0.00%
2021/11/02	6	189.75	21	184.29	185.00	-15	3,428	-0.44%
2021/11/01	2	189.50	10	185.20	193.00	-8	3,324	-0.24%
2021/10/29	16	188.88	1	188.50	182.50	15	3,249	0.46%
2021/10/28	1	181.50	15	181.50	183.50	-14	3,203	-0.44%
2021/10/27	14.1	176.15	2	180.00	182.00	12.1	3,207	0.38%
2021/10/26	3	179.83	15.1	179.56	173.50	-12.1	3,217	-0.38%
2021/10/25	5	187.00	3	184.67	184.00	2	3,180	0.06%
2021/10/22	6	184.08	9	186.39	182.50	-3	3,300	-0.09%
2021/10/21	5	179.20	8	180.56	183.50	-3	3,368	-0.09%
2021/10/20	9	175.56	6	176.33	179.00	3	3,258	0.09%
2021/10/19	7	166.21	4	170.24	171.50	3	3,263	0.09%
2021/10/18	5.1	157.00	2	157.25	156.00	3.1	3,270	0.09%
2021/10/14	1	151.50	1	153.50	153.50	0	3,305	0.00%
2021/10/13	1	155.51	0	0.00	152.50	1	3,340	0.03%
2021/10/12	3	166.50	3	161.17	161.50	0	3,334	0.00%
2021/10/08	21	169.64	18	171.44	168.50	3	3,332	0.09%
2021/10/07	2	157.30	2	158.75	160.50	0	3,196	0.00%
2021/10/06	1	151.50	1	152.50	149.00	0	3,349	0.00%
2021/10/05	3	150.00	2	150.00	151.00	1	3,409	0.03%
2021/10/01	0	0.00	2	153.00	149.00	-2	3,430	-0.06%
2021/09/30	2	159.75	2	159.25	157.00	0	3,472	0.00%
2021/09/29	4	162.50	1	160.50	160.50	3	3,633	0.08%
2021/09/28	13	170.42	7.3	166.89	166.50	5.7	3,652	0.16%
2021/09/27	4	159.38	6	159.50	160.00	-2	3,588	-0.06%
2021/09/24	6	156.58	1	157.00	157.00	5	3,601	0.14%
2021/09/23	4	154.63	5	155.30	154.50	-1	3,649	-0.03%
2021/09/17	1	145.50	1	148.50	148.50	0	3,714	0.00%
2021/09/16	0	148.00	0	0.00	148.50	0	3,742	0.00%
2021/09/14	0	0.00	1	153.50	151.00	-1	4,022	-0.02%
2021/09/13	2	152.50	2	152.25	150.00	0	4,151	0.00%
2021/09/10	3	150.67	1	151.00	151.00	2	4,416	0.05%
2021/09/09	0	0.00	2	152.75	154.50	-2	4,614	-0.04%
2021/09/08	21	150.02	22	150.64	151.00	-1	4,587	-0.02%
2021/09/07	4.1	148.69	2	147.50	148.50	2.1	4,472	0.05%
2021/09/06	6	159.17	12	163.50	157.00	-6	4,354	-0.14%
2021/09/03	6	171.50	6	179.00	174.00	0	4,324	0.00%
2021/09/02	10	177.50	2.2	177.08	181.50	7.9	4,266	0.18%
2021/09/01	2.2	164.14	4	160.25	165.00	-1.9	4,224	-0.04%
2021/08/31	2	158.00	1	158.50	157.50	1	4,209	0.02%
2021/08/27	1	154.50	0	0.00	152.50	1	4,245	0.02%
2021/08/25	0	0.00	1	160.00	159.50	-1	4,321	-0.02%
2021/08/24	4	158.00	4	155.00	155.50	0	4,331	0.00%
2021/08/23	2	158.00	0	157.50	158.50	2	4,346	0.05%
2021/08/18	4	152.50	4	143.13	153.00	0	4,416	0.00%
2021/08/17	0	147.00	0	0.00	148.00	0	4,427	0.00%
2021/08/16	0	0.00	1	157.00	160.50	-1	4,419	-0.02%
2021/08/10	0	0.00	3	165.50	166.00	-3	4,453	-0.07%
2021/08/09	1	168.00	0	0.00	168.00	1	4,463	0.02%
2021/08/06	0	178.00	0	0.00	177.00	0	4,481	0.00%
2021/08/05	1	183.50	2	180.25	183.50	-1	4,521	-0.02%
2021/08/03	1	181.00	1	181.50	179.00	0	4,593	0.00%
2021/08/02	0	0.00	5	176.50	175.00	-5	4,581	-0.11%
2021/07/30	2	180.00	10	181.50	179.00	-8	4,574	-0.17%
2021/07/29	1	180.00	0	0.00	184.50	1	4,540	0.02%
2021/07/28	9	189.89	1	179.26	178.50	8	4,513	0.18%
2021/07/27	2	191.06	3	189.83	193.00	-1	4,381	-0.02%
2021/07/26	10	187.25	1	185.98	183.50	9	4,245	0.21%
2021/07/23	4	178.88	3.1	174.51	174.50	0.9	4,182	0.02%
2021/07/22	2	184.07	4	187.25	190.00	-2	4,072	-0.05%
2021/07/21	1	174.00	4	175.88	173.00	-3	3,988	-0.08%
2021/07/20	4	170.75	1	172.50	168.50	3	3,989	0.08%
2021/07/19	2	175.25	3	179.17	176.00	-1	3,969	-0.03%
2021/07/16	3	175.83	0	0.00	176.00	3	3,981	0.08%
2021/07/15	0	0.00	1	178.50	180.00	-1	4,027	-0.02%
2021/07/14	2	178.25	1	176.00	176.00	1	4,054	0.02%
2021/07/13	4	182.50	4.1	182.66	181.50	-0.1	3,993	0.00%
2021/07/12	2	175.25	5	178.50	174.50	-3	3,843	-0.08%
2021/07/08	5	175.90	2	173.50	174.50	3	3,889	0.08%
2021/07/07	3.1	174.84	1	173.50	175.50	2.1	3,884	0.05%
2021/07/06	2	167.50	2	175.25	175.50	0	3,859	0.00%
2021/07/05	0.1	166.00	1	159.53	164.00	-0.9	3,728	-0.02%
2021/07/02	1	156.50	2	156.50	159.00	-1	3,826	-0.03%
2021/07/01	1	156.50	0	0.00	154.50	1	3,869	0.03%
2021/06/30	0	0.00	1	167.98	161.50	-1	3,948	-0.03%
2021/06/29	1	160.50	3	164.00	158.00	-2	3,962	-0.05%
2021/06/28	3	162.33	1	163.00	161.00	2	4,011	0.05%
2021/06/25	4	165.75	4	167.13	169.00	0	4,261	0.00%
2021/06/24	1	167.00	17	165.18	168.00	-16	4,637	-0.35%
2021/06/23	2	163.00	14	164.54	171.00	-12	4,842	-0.25%
2021/06/22	28	159.29	14	158.35	155.50	14	4,777	0.29%
2021/06/21	21	160.88	8	156.94	157.00	13	4,649	0.28%
2021/06/18	3	156.50	29	155.21	158.00	-26	4,427	-0.59%
2021/06/16	0	0.00	1	140.50	140.50	-1	4,283	-0.02%
2021/06/15	1	143.00	0	0.00	143.00	1	4,321	0.02%
2021/06/11	16	152.97	3	145.50	145.00	13	4,348	0.30%
2021/06/10	0	0.00	10	146.50	148.00	-10	4,339	-0.23%
2021/06/09	20	143.25	0	0.00	141.00	20	4,371	0.46%
2021/06/07	0	0.00	1	140.00	140.50	-1	4,735	-0.02%
2021/06/04	3	139.83	0	0.00	138.00	3	4,869	0.06%
2021/06/03	1	138.00	2	141.50	143.00	-1	4,885	-0.02%
2021/06/02	1	139.00	0	0.00	134.00	1	4,857	0.02%
2021/05/26	3	138.67	5	139.40	142.00	-2	4,858	-0.04%
2021/05/25	1	139.00	0	0.00	135.00	1	4,970	0.02%
2021/05/24	0	0.00	1	132.00	132.00	-1	5,085	-0.02%
2021/05/21	3	125.67	6	126.17	126.50	-3	5,088	-0.06%
2021/05/20	4	122.50	5	126.70	121.00	-1	5,099	-0.02%
2021/05/18	1	126.50	0	0.00	126.50	1	5,088	0.02%
2021/05/17	1.1	115.88	0	0.00	115.50	1.1	5,078	0.02%
2021/05/14	2	124.00	2	122.50	122.50	0	5,043	0.00%
2021/05/13	1	117.00	0	0.00	125.50	1	5,000	0.02%
2021/05/12	0	0.00	11.7	116.11	120.00	-11.7	4,940	-0.24%
2021/05/10	3	135.50	0	0.00	134.50	3	4,830	0.06%
2021/05/07	0.1	137.88	0	0.00	141.00	0.1	4,821	0.00%
2021/05/04	1	126.00	2	130.75	132.50	-1	4,762	-0.02%
2021/04/27	0	0.00	1	143.50	143.00	-1	4,655	-0.02%
2021/04/26	2.2	150.83	2	148.00	148.00	0.2	4,628	0.00%
2021/04/22	1	146.00	3	146.50	140.00	-2	4,555	-0.04%
2021/04/21	12	152.17	1	150.00	151.50	11	4,494	0.24%
2021/04/20	1	146.50	2	148.25	147.50	-1	4,425	-0.02%
2021/04/15	5	143.10	8	143.75	148.00	-3	4,304	-0.07%
2021/04/14	9	139.17	7.1	139.40	138.00	2	4,238	0.05%
2021/04/13	3	144.33	2	146.50	143.50	1	4,151	0.02%
2021/04/12	1	143.99	0	0.00	142.50	1	4,111	0.02%
2021/04/09	1	146.50	2	147.74	146.50	-1	4,057	-0.02%
2021/04/08	21	152.90	26	153.50	150.00	-5	4,001	-0.12%
2021/04/07	5	144.70	2	146.25	145.50	3	3,843	0.08%
2021/04/06	3.1	155.92	13	154.27	150.50	-10	3,767	-0.26%
2021/04/01	0	0.00	4	145.63	147.00	-4	3,651	-0.11%
2021/03/31	9	149.61	8	152.00	149.50	1	3,576	0.03%
2021/03/30	24	150.00	26	150.77	152.00	-2	3,469	-0.06%
2021/03/29	54	147.17	42	148.06	146.00	12	3,154	0.38%
2021/03/26	17	132.47	22	140.32	143.00	-5	2,735	-0.18%
2021/03/25	2	123.25	8.3	127.59	130.00	-6.3	2,389	-0.26%
2021/03/23	0.1	116.00	0	0.00	115.50	0.1	2,283	0.00%
2021/03/22	3	120.50	4	115.50	120.50	-1	2,217	-0.05%
2021/03/19	6	114.92	2	113.50	113.50	4	2,166	0.18%
2021/03/18	0	0.00	7	114.00	118.00	-7	2,149	-0.33%
2021/03/17	6	117.00	6	119.50	117.00	0	2,108	0.00%
2021/03/16	28.2	119.44	11	124.09	120.00	17.2	2,068	0.83%
2021/03/15	24	118.54	20	120.63	120.00	4	1,969	0.20%
2021/03/12	29.1	113.66	38	115.37	115.50	-9	1,878	-0.48%
2021/03/11	130	108.37	121	108.50	113.00	9	1,784	0.50%	大買/大賣/
2021/03/10	1	105.52	27	104.48	106.50	-26	1,502	-1.73%
2021/03/09	7	98.53	0	0.00	97.00	7	1,346	0.52%
2021/03/08	0	0.00	7	100.33	101.00	-7	1,307	-0.54%
2021/03/04	1	101.00	0	0.00	98.00	1	1,276	0.08%
2021/03/03	5	97.98	0	0.00	99.20	5	1,254	0.40%
2021/03/02	1	100.50	9	99.84	98.00	-8	1,209	-0.66%
2021/02/25	55	101.41	44	103.72	96.50	11	1,182	0.93%
2021/02/24	7	100.09	12	97.06	101.00	-5	1,053	-0.47%
2021/02/23	0	0.00	3	91.00	92.20	-3	881	-0.34%
2021/02/19	15	87.26	2	88.20	89.00	13	812	1.60%
2021/02/18	0	0.00	3	87.13	86.70	-3	794	-0.38%
2021/02/17	12	86.48	7	87.01	86.40	5	775	0.64%
2021/01/12	0	0.00	1	86.90	84.70	-1	759	-0.13%
2021/01/07	1	85.30	0	0.00	84.90	1	748	0.13%
2021/01/04	0	0.00	1	86.30	86.50	-1	755	-0.13%
2020/12/30	0	0.00	10	85.63	85.50	-10	794	-1.26%
2020/12/21	1	84.60	1	84.00	84.60	0	793	0.00%
2020/12/14	0	0.00	2	87.65	87.80	-2	789	-0.25%
2020/12/11	0	0.00	0	85.70	85.50	0	774	0.00%
2020/12/09	1	88.60	0	0.00	88.00	1	753	0.13%
2020/12/08	1	88.10	1	91.10	88.10	0	739	0.00%
2020/12/07	12	89.52	0	0.00	90.80	12	696	1.72%
2020/11/25	4	87.03	5	86.10	86.60	-1	636	-0.16%
2020/11/24	13	88.66	1	87.70	87.70	12	613	1.96%
2020/11/23	0	0.00	4	84.93	85.70	-4	570	-0.70%
2020/11/17	1	82.50	0	0.00	82.50	1	586	0.17%
2020/10/30	1	80.30	0	0.00	79.00	1	653	0.15%
2020/10/29	0	0.00	1	79.50	79.80	-1	655	-0.15%
2020/10/27	0	0.00	1	79.70	80.90	-1	672	-0.15%
2020/10/26	2	81.05	0	0.00	80.30	2	694	0.29%
2020/10/21	0	0.00	3	81.00	80.20	-3	763	-0.39%
2020/10/15	1	81.40	1	81.80	81.10	0	852	0.00%
2020/10/07	1	80.80	1	82.00	81.60	0	880	0.00%
2020/09/28	1	76.50	0	0.00	76.70	1	1,007	0.10%
2020/09/23	1	79.80	1	78.50	78.50	0	1,058	0.00%
2020/09/22	1	80.00	1	79.70	79.70	0	1,066	0.00%
2020/09/21	1	81.50	1	80.10	80.10	0	1,071	0.00%
2020/09/18	1	79.30	1	80.80	80.80	0	1,076	0.00%
2020/09/14	2	76.70	2	76.80	76.80	0	1,135	0.00%
2020/09/11	1	76.70	1	76.60	76.70	0	1,150	0.00%
2020/09/10	1	77.70	1	77.20	77.20	0	1,168	0.00%
2020/09/09	1	77.10	1	77.10	77.10	0	1,182	0.00%
2020/09/08	1	79.80	1	78.90	78.40	0	1,201	0.00%
2020/09/03	0	0.00	1	82.10	81.20	-1	1,356	-0.07%
2020/09/02	1	79.00	1	80.00	80.00	0	1,434	0.00%
2020/08/27	0	0.00	4	81.30	81.20	-4	1,597	-0.25%
2020/08/26	1	81.60	1	80.60	81.00	0	1,611	0.00%
2020/08/24	4	80.65	1	80.80	80.80	3	1,648	0.18%
2020/08/21	1	76.10	1	79.90	79.90	0	1,696	0.00%
2020/08/19	1	81.00	0	80.00	79.90	1	1,722	0.06%
2020/08/18	1	81.80	1	81.60	81.60	0	1,740	0.00%
2020/08/17	2	81.80	1	82.60	81.20	1	1,762	0.06%
2020/08/10	2	86.30	0	0.00	85.60	2	1,923	0.10%
2020/08/07	2	88.40	1	87.20	87.20	1	1,928	0.05%
2020/08/06	1	87.80	0	0.00	88.20	1	1,919	0.05%
2020/08/03	0	0.00	2	84.00	83.50	-2	1,895	-0.11%
2020/07/31	0	0.00	2	81.90	84.50	-2	1,899	-0.11%
2020/07/30	1	82.00	4	81.88	81.50	-3	1,892	-0.16%
2020/07/29	5	86.00	1	85.40	85.20	4	1,879	0.21%
2020/07/28	2	87.70	3	87.37	85.40	-1	1,860	-0.05%
2020/07/27	5	89.10	1	89.30	88.70	4	1,841	0.22%
2020/07/24	0	0.00	1	91.40	88.00	-1	1,829	-0.05%
2020/07/23	1	88.70	1	89.10	89.10	0	1,792	0.00%
2020/07/22	2	88.05	0	0.00	88.60	2	1,780	0.11%
2020/07/21	0	0.00	1	87.40	87.80	-1	1,767	-0.06%
2020/07/17	1	86.50	0	0.00	85.50	1	1,749	0.06%
2020/07/14	0	0.00	1	85.40	85.20	-1	1,724	-0.06%
2020/07/10	1	90.10	6	88.48	86.00	-5	1,726	-0.29%
2020/07/09	6	91.58	2	90.40	89.80	4	1,708	0.23%
2020/07/08	2	87.05	2	87.65	88.10	0	1,656	0.00%
2020/07/07	3	86.50	7	87.61	86.00	-4	1,625	-0.25%
2020/07/06	5	86.02	4	86.30	87.10	1	1,582	0.06%
2020/07/03	4	85.00	2	84.70	84.60	2	1,558	0.13%
2020/07/02	0	0.00	1	84.40	84.70	-1	1,556	-0.06%
2020/07/01	1	83.80	1	83.60	83.40	0	1,548	0.00%
2020/06/30	0	0.00	1	82.70	83.40	-1	1,540	-0.06%
2020/06/29	1	83.40	1	82.00	82.00	0	1,545	0.00%
2020/06/24	4	84.28	5	84.14	84.10	-1	1,543	-0.06%
2020/06/22	0	0.00	3	81.60	81.80	-3	1,571	-0.19%
2020/06/19	2	81.30	2	82.30	81.30	0	1,582	0.00%
2020/06/18	2	82.10	2	82.50	82.10	0	1,579	0.00%
2020/06/17	2	80.95	2	81.90	82.20	0	1,561	0.00%
2020/06/16	3	79.87	0	0.00	79.80	3	1,558	0.19%
2020/06/15	1	79.00	1	79.90	78.90	0	1,567	0.00%
2020/06/12	1	81.00	0	0.00	81.00	1	1,553	0.06%
2020/06/11	2	84.05	10	84.30	82.70	-8	1,526	-0.52%
2020/06/10	2	86.85	0	0.00	84.70	2	1,511	0.13%
2020/06/09	0	0.00	1	85.40	86.10	-1	1,443	-0.07%
2020/06/08	29	84.14	31.5	84.75	87.50	-2.5	1,377	-0.18%
2020/06/05	1	80.00	0	0.00	79.60	1	1,276	0.08%
2020/06/04	1	79.10	1	78.40	78.60	0	1,266	0.00%
2020/06/03	6	79.45	0	0.00	79.50	6	1,266	0.47%
2020/06/02	2	80.65	1	79.50	79.50	1	1,266	0.08%
2020/06/01	1	78.90	2	79.40	81.00	-1	1,248	-0.08%
2020/05/29	3	77.97	5	78.44	78.80	-2	1,224	-0.16%
2020/05/28	2	78.65	2	80.05	77.60	0	1,208	0.00%
2020/05/27	5	77.30	7	76.89	76.90	-2	1,145	-0.17%
2020/05/26	2	74.35	3	74.90	74.00	-1	1,100	-0.09%
2020/05/25	5	74.64	2	74.65	75.00	3	1,090	0.28%
2020/05/22	5.3	75.43	3	76.37	74.80	2.3	1,065	0.21%
2020/05/21	14	77.94	10	77.52	77.90	4	1,040	0.38%
2020/05/20	5	76.44	7	76.84	78.30	-2	946	-0.21%
2020/05/19	1	70.50	1	71.20	71.20	0	860	0.00%
2020/05/18	1	70.40	0	0.00	70.20	1	857	0.12%
2020/05/14	4	71.48	2	71.40	70.50	2	845	0.24%
2020/05/13	1	70.70	1	70.80	71.10	0	832	0.00%
2020/05/12	2	70.85	1	70.30	70.30	1	827	0.12%
2020/05/11	1	71.40	2	71.30	71.30	-1	824	-0.12%
2020/05/08	1	71.80	1	71.00	71.00	0	823	0.00%
2020/05/07	1	71.50	3	71.03	70.90	-2	822	-0.24%
2020/05/06	0	0.00	1	69.40	69.70	-1	820	-0.12%
2020/05/05	0	0.00	10	69.50	69.80	-10	828	-1.21%
2020/05/04	0	0.00	1	67.60	68.50	-1	829	-0.12%
2020/04/30	4	67.15	0	0.00	68.00	4	829	0.48%
2020/04/29	7	65.69	0	0.00	66.20	7	828	0.84%
2020/04/27	1	64.20	0	0.00	64.90	1	856	0.12%
2020/04/16	0	0.00	1	63.40	64.50	-1	852	-0.12%
2020/04/15	1	63.00	1	63.40	63.40	0	842	0.00%
2020/04/09	1	63.70	30	62.10	62.10	-29	852	-3.40%
2020/04/08	2	62.55	1	62.70	62.80	1	847	0.12%
2020/03/26	12	58.40	11	57.50	58.40	1	796	0.13%
2020/03/19	0	0.00	5	48.75	47.20	-5	776	-0.64%
2020/03/18	5	52.30	2	53.50	52.30	3	779	0.38%
2020/03/16	2	62.00	0	0.00	58.10	2	822	0.24%
2020/03/13	1	60.20	0	0.00	63.60	1	873	0.11%
2020/03/12	1	71.80	1	66.80	66.80	0	869	0.00%
2020/03/11	3	72.00	3	72.27	71.50	0	880	0.00%
2020/03/10	0	0.00	1	71.00	71.00	-1	904	-0.11%
2020/03/09	4	70.83	2	71.75	70.00	2	950	0.21%
2020/03/06	0	0.00	1	71.60	71.30	-1	952	-0.11%
2020/03/04	0	0.00	14	68.69	70.00	-14	1,241	-1.13%
2020/03/03	1	69.60	18	69.34	69.00	-17	1,256	-1.35%
2020/03/02	1	68.10	0	0.00	68.00	1	1,262	0.08%
2020/02/27	0	0.00	5	70.50	68.40	-5	1,265	-0.39%
2020/02/26	4	71.18	9	71.23	70.70	-5	1,265	-0.40%
2020/02/25	30	70.40	20	70.57	72.00	10	1,269	0.79%
2020/02/24	1	71.00	0	0.00	70.70	1	1,276	0.08%
2020/02/21	2	71.90	1	72.40	71.90	1	1,290	0.08%
2020/02/20	4	72.48	2	72.50	72.10	2	1,296	0.15%
2020/02/19	0	0.00	8	71.05	71.20	-8	1,299	-0.62%
2020/02/18	1	70.20	11	70.48	70.40	-10	1,357	-0.74%
2020/02/17	2	70.30	3	70.57	70.40	-1	1,419	-0.07%
2020/02/14	2	71.40	0	0.00	71.20	2	1,515	0.13%
2020/02/13	0.5	71.00	0	71.00	70.90	0.5	1,527	0.03%
2020/02/11	1	70.70	7	71.09	71.20	-6	1,584	-0.38%
2020/02/10	1	68.30	0	0.00	69.00	1	1,597	0.06%
2020/02/07	5	70.72	1	69.90	69.90	4	1,624	0.25%
2020/02/06	1	71.40	1	72.60	71.60	0	1,705	0.00%
2020/02/05	0	0.00	2	69.00	70.00	-2	1,732	-0.12%
2020/02/04	2	68.60	2	69.50	69.20	0	1,743	0.00%
2020/01/31	5	71.44	1	72.80	70.80	4	1,789	0.22%
2020/01/30	6	71.95	0.2	72.30	72.30	5.9	1,924	0.30%
2020/01/17	10	78.05	1	78.20	78.00	9	2,088	0.43%
2020/01/16	10	77.75	2	78.15	78.00	8	2,141	0.37%
2020/01/15	5	77.92	0	0.00	77.30	5	2,149	0.23%
2020/01/14	1	78.30	0	0.00	78.40	1	2,160	0.05%
2020/01/13	0	0.00	2	77.85	78.20	-2	2,187	-0.09%
2020/01/10	3	76.73	0	0.00	76.50	3	2,286	0.13%
2020/01/09	0	0.00	1	77.19	77.00	-1	2,392	-0.04%
2020/01/08	1	76.70	0	0.00	76.60	1	2,403	0.04%
2020/01/07	1	77.00	5	76.72	77.00	-4	2,402	-0.17%
2020/01/06	2	76.55	1	77.40	76.50	1	2,398	0.04%
2020/01/03	3	79.13	1	79.40	77.80	2	2,392	0.08%
2020/01/02	0	0.00	0.2	79.00	79.30	-0.2	2,381	-0.01%
2019/12/27	3	78.00	6	78.10	77.90	-3	2,374	-0.13%
2019/12/26	5	77.86	2	77.60	77.60	3	2,374	0.13%
2019/12/24	2	78.75	0	0.00	78.80	2	2,360	0.08%
2019/12/23	0	0.00	7	79.77	79.80	-7	2,336	-0.30%
2019/12/20	1	79.20	1	79.30	79.50	0	2,331	0.00%
2019/12/19	1	78.60	18	78.99	78.70	-17	2,324	-0.73%
2019/12/18	0	0.00	11	80.10	80.70	-11	2,305	-0.48%
2019/12/17	1	80.10	2	79.90	79.90	-1	2,298	-0.04%
2019/12/16	3	79.97	0	0.00	80.50	3	2,300	0.13%
2019/12/13	1	79.10	1	79.70	79.70	0	2,291	0.00%
2019/12/12	1	80.20	1	79.70	80.10	0	2,267	0.00%
2019/12/11	15	80.47	3	80.20	80.70	12	2,243	0.53%
2019/12/10	12	81.30	6	79.15	81.70	6	2,204	0.27%
2019/12/09	29	78.73	6	79.68	78.10	23	2,133	1.08%
2019/12/06	25	79.67	5	79.80	78.70	20	2,111	0.95%
2019/12/05	9	78.74	9	79.17	79.80	0	2,076	0.00%
2019/12/04	4	78.55	4	78.33	79.00	0	2,019	0.00%
2019/12/03	1	75.40	5.1	75.68	75.90	-4.1	1,964	-0.21%
2019/12/02	11	75.16	5	76.28	75.10	6	1,955	0.31%
2019/11/29	96	79.72	82	79.99	76.50	14	1,889	0.74%
2019/11/28	0	0.00	2	75.45	76.40	-2	1,655	-0.12%
2019/11/26	0	0.00	2	73.30	74.30	-2	1,648	-0.12%
2019/11/22	0	0.00	0.1	72.30	72.30	-0.1	1,641	0.00%
2019/11/21	4	73.90	4	72.00	73.90	0	1,631	0.00%
2019/11/19	1	74.90	1	75.50	74.50	0	1,603	0.00%
2019/11/18	1	75.10	1	75.20	75.10	0	1,595	0.00%
2019/11/15	6	78.03	5	76.60	75.70	1	1,584	0.06%
2019/11/14	2	76.45	2	76.75	78.40	0	1,526	0.00%
2019/11/13	2	77.25	1	75.90	76.20	1	1,463	0.07%
2019/11/12	5	72.50	6	72.07	72.50	-1	1,365	-0.07%
2019/11/11	3	72.27	2	73.90	71.00	1	1,355	0.07%
2019/11/07	5	75.02	10	75.28	75.00	-5	1,299	-0.38%
2019/11/06	1	76.30	1	75.00	75.00	0	1,281	0.00%
2019/11/05	20	77.96	17	78.33	76.50	3	1,254	0.24%
2019/11/04	3	75.10	1	75.50	75.50	2	1,166	0.17%
2019/10/31	2	75.80	1	75.60	74.40	1	1,114	0.09%
2019/10/30	1	75.90	1	76.90	76.90	0	1,100	0.00%
2019/10/29	0	0.00	2	77.30	75.90	-2	1,083	-0.18%
2019/10/28	1	69.60	2	71.50	72.90	-1	947	-0.11%
2019/10/25	2	71.75	1	72.10	69.90	1	895	0.11%
2019/10/24	1.1	68.05	6	69.00	69.40	-5	745	-0.66%
2019/10/23	2	66.70	12	67.48	66.70	-10	692	-1.44%
2019/10/22	15	67.16	4	67.45	67.80	11	685	1.61%
2019/10/21	4	66.98	2	67.45	66.80	2	681	0.29%
2019/10/18	3.2	68.41	6	68.53	69.00	-2.9	651	-0.44%
2019/10/17	7	65.87	3	66.47	68.40	4	549	0.73%
2019/10/16	2	62.35	2	62.20	62.20	0	445	0.00%
2019/10/15	1	61.49	1	61.50	61.50	0	434	0.01%
2019/10/14	1	61.00	1	61.20	61.20	0	433	0.00%
2019/10/09	1	61.50	1	60.40	60.40	0	433	0.00%
2019/10/02	1	62.10	1	63.10	63.10	0	428	0.00%
2019/09/25	1	61.50	1	61.10	61.10	0	426	0.00%
2019/09/20	1	62.10	1	62.50	62.50	0	429	0.00%
2019/09/19	1	62.30	2	62.35	62.50	-1	427	-0.23%
2019/09/18	1	61.60	1	61.50	61.50	0	414	0.00%
2019/09/17	1	59.90	1	61.80	61.80	0	412	0.00%
2019/09/16	1	60.30	1	59.90	59.90	0	406	0.00%
2019/09/12	2	60.60	2	60.30	60.30	0	407	0.00%
2019/09/11	1	60.00	1	60.20	60.20	0	406	0.00%
2019/09/09	1	59.50	0	0.00	59.80	1	403	0.25%
2019/09/05	1	60.90	1	60.10	60.20	0	402	0.00%
2019/09/04	1	60.00	1	60.90	60.90	0	400	0.00%
2019/09/02	0	0.00	0.4	60.20	60.50	-0.4	395	-0.11%
2019/08/30	0	0.00	5	60.00	60.00	-5	390	-1.28%
2019/08/27	0	0.00	0.3	56.40	56.50	-0.3	357	-0.08%
2019/08/22	1	57.50	1	57.20	57.00	0	356	0.00%
2019/08/07	1	54.60	1	56.60	56.60	0	339	0.00%
2019/07/31	0	0.00	5	62.50	63.00	-5	316	-1.58%
2019/07/19	1	59.80	1	59.50	59.30	0	254	0.00%
2019/07/18	2	60.00	0	0.00	59.50	2	253	0.79%
2019/07/16	4	60.15	2	60.75	60.80	2	254	0.79%
2019/07/10	0	0.00	1	59.40	59.50	-1	249	-0.40%
2019/07/08	1	59.60	1	59.10	59.10	0	257	0.00%
2019/07/05	0	0.00	1	59.40	59.40	-1	256	-0.39%
2019/07/04	2	59.70	1	59.20	59.50	1	257	0.39%
2019/07/03	1	59.50	1	59.40	59.40	0	266	0.00%
2019/06/25	0	0.00	10	56.30	56.30	-10	265	-3.77%
2019/06/20	10	56.45	1	56.30	56.50	9	285	3.16%
2019/06/14	0	0.00	0.1	55.00	54.90	-0.1	296	-0.03%
2019/06/06	1	55.00	0	0.00	54.80	1	309	0.32%
2019/06/05	2	56.20	0	0.00	55.60	2	310	0.64%
2019/05/17	2	61.20	4	59.60	59.70	-2	377	-0.53%
2019/05/14	2	57.90	0	0.00	58.70	2	386	0.52%
2019/05/09	1	60.40	0	0.00	60.30	1	389	0.26%
2019/05/08	1	61.10	2	61.00	61.30	-1	386	-0.26%
2019/05/06	4	63.70	2	64.00	63.00	2	390	0.51%
2019/04/09	2	64.50	0.4	64.20	64.20	1.6	412	0.39%
2019/04/02	1	65.50	0	0.00	65.50	1	398	0.25%
2019/03/29	0	0.00	2	65.35	65.30	-2	390	-0.51%
2019/03/28	0	64.90	0	0.00	65.00	0	392	0.01%
2019/03/27	1	65.10	0	0.00	64.80	1	393	0.25%
2019/03/26	0	0.00	1	66.10	65.70	-1	380	-0.26%
2019/03/21	0	0.00	1	64.70	64.90	-1	396	-0.25%
2019/03/20	0	0.00	1	63.80	64.00	-1	402	-0.25%
2019/03/19	0	0.00	1	62.80	63.00	-1	417	-0.24%
2019/03/18	2	63.10	0	0.00	62.80	2	414	0.48%
2019/03/11	0	0.00	10	64.00	63.80	-10	419	-2.39%
2019/03/08	1	63.80	1	64.30	63.80	0	425	0.00%
2019/03/07	0	64.10	0	0.00	64.40	0	426	0.00%
2019/03/05	2	67.00	2	67.40	66.00	0	431	0.00%
2019/02/25	0	63.60	0	0.00	63.80	0	418	0.00%
2019/02/14	0	0.00	1	65.90	65.20	-1	455	-0.22%
2019/02/13	1	64.50	0	0.00	64.50	1	459	0.22%
2019/02/11	1	63.80	0	0.00	63.80	1	461	0.22%
2019/01/23	0	0.00	2	62.20	62.40	-2	512	-0.39%
2019/01/21	4	62.95	2	62.20	62.70	2	517	0.39%
2019/01/17	3	62.20	3	61.50	61.50	0	531	0.00%
2018/12/28	1	61.90	1	60.30	60.40	0	615	0.00%
2018/12/26	0	0.00	1.5	63.73	63.10	-1.5	649	-0.23%
2018/12/25	1	63.50	0	0.00	63.40	1	655	0.15%
2018/12/24	1	64.70	0	0.00	64.90	1	660	0.15%
2018/12/22	3	64.93	3	64.80	64.80	0	664	0.00%
2018/12/21	1	63.60	2	64.40	65.10	-1	678	-0.15%
2018/12/20	1	63.70	0	0.00	63.90	1	696	0.14%
2018/12/18	0	0.00	3	64.30	64.60	-3	713	-0.42%
2018/12/14	2	67.40	2	65.40	65.40	0	735	0.00%
2018/12/13	3	65.53	3	65.90	67.10	0	722	0.00%
2018/12/12	5	65.86	5	66.08	65.40	0	737	0.00%
2018/12/11	0	0.00	1	63.50	63.60	-1	761	-0.13%
2018/12/10	2	63.05	1	63.50	62.80	1	781	0.13%
2018/12/07	0	0.00	2	63.45	64.00	-2	803	-0.25%
2018/12/06	1	63.40	0	0.00	62.80	1	825	0.12%
2018/12/05	1	65.80	0	0.00	65.60	1	918	0.11%
2018/11/30	0	0.00	2	64.35	64.30	-2	1,096	-0.18%
2018/11/21	0	0.00	0.7	61.70	61.70	-0.7	1,123	-0.06%
2018/11/20	10	63.00	0	0.00	62.00	10	1,131	0.88%
2018/11/15	2	58.95	2	58.90	58.40	0	1,162	0.00%
2018/11/12	5	59.76	14	60.74	57.70	-9	1,226	-0.73%
2018/11/09	0	0.00	3	58.07	58.90	-3	1,228	-0.24%
2018/11/07	1	56.80	0	0.00	57.90	1	1,257	0.08%
2018/11/05	0	0.00	1	57.80	58.20	-1	1,276	-0.08%
2018/11/02	1	56.40	2	55.95	56.50	-1	1,287	-0.08%
2018/11/01	1	52.80	1	53.90	54.40	0	1,303	0.00%
2018/10/31	5	53.54	3	53.87	52.80	2	1,316	0.15%
2018/10/29	0.3	50.40	1	51.00	50.90	-0.7	1,340	-0.05%
2018/10/25	0.7	48.80	0	0.00	49.00	0.7	1,379	0.05%
2018/10/22	10.2	55.50	1	55.50	55.40	9.2	1,410	0.65%
2018/10/19	2	55.10	0	0.00	55.10	2	1,425	0.14%
2018/10/18	1	57.30	1	57.70	57.30	0	1,433	0.00%
2018/10/16	0	0.00	4	56.90	57.00	-4	1,514	-0.26%
2018/10/12	1	55.30	2	55.95	55.90	-1	1,564	-0.06%
2018/10/09	2	60.60	0	0.00	60.60	2	1,584	0.13%
2018/10/08	1	61.10	3	61.57	61.40	-2	1,634	-0.12%
2018/10/04	0	0.00	1	65.80	66.20	-1	1,757	-0.06%
2018/10/02	1	73.30	0	0.00	72.30	1	1,903	0.05%
2018/10/01	0	0.00	1	73.00	72.30	-1	1,945	-0.05%
2018/09/19	2.7	53.89	0	0.00	53.60	2.7	1,997	0.14%
2018/09/18	1	54.20	1	54.30	53.90	0	2,104	0.00%
2018/09/17	2	55.15	0	55.30	55.30	2	2,204	0.09%
2018/09/14	1	55.20	0	0.00	55.80	1	2,257	0.04%
2018/09/13	0.3	54.50	2	55.00	54.50	-1.7	2,364	-0.07%
2018/09/12	0	0.00	51	54.93	55.00	-51	2,630	-1.94%
2018/09/11	1	54.70	0	0.00	55.00	1	2,791	0.04%
2018/09/10	2	54.45	3	54.93	54.80	-1	2,841	-0.04%
2018/09/07	0	0.00	37	55.10	54.70	-37	2,907	-1.27%
2018/09/06	1	55.60	1	56.60	55.60	0	3,054	0.00%
2018/09/05	3.1	56.48	0	0.00	56.10	3.1	3,214	0.10%
2018/09/04	1	57.60	1	58.00	57.30	0	3,522	0.00%
2018/09/03	26	57.98	20	59.86	57.30	6	3,740	0.16%
2018/08/31	1	58.70	15.4	58.79	60.40	-14.4	3,722	-0.39%
2018/08/30	3.1	56.84	3	57.07	57.80	0.1	3,664	0.00%
2018/08/29	1	56.20	2	56.55	56.20	-1	3,679	-0.03%
2018/08/28	1	55.50	0	0.00	55.50	1	3,723	0.03%
2018/08/27	0	0.00	2	55.55	56.10	-2	3,797	-0.05%
2018/08/23	1	54.60	0	0.00	54.50	1	4,120	0.02%
2018/08/22	1	54.60	2	56.65	54.60	-1	4,633	-0.02%
2018/08/20	0.2	54.00	0	0.00	54.00	0.2	4,886	0.00%
2018/08/17	3.2	55.58	1	56.30	55.00	2.2	4,923	0.04%
2018/08/16	1	54.40	1	56.40	56.10	0	4,984	0.00%
2018/08/15	0	0.00	4	54.98	54.90	-4	4,970	-0.08%
2018/08/14	1	53.90	2	54.30	54.70	-1	4,972	-0.02%
2018/08/13	3	54.07	4	54.40	52.90	-1	4,994	-0.02%
2018/08/10	2	54.35	0	0.00	54.40	2	4,983	0.04%
2018/08/09	2	55.15	0	0.00	55.00	2	4,978	0.04%
2018/08/08	2	55.90	1	56.40	55.70	1	4,983	0.02%
2018/08/07	1	57.40	1	56.20	56.20	0	4,998	0.00%
2018/08/06	0	0.00	1	56.30	55.80	-1	4,987	-0.02%
2018/08/03	0	0.00	1	55.70	55.80	-1	4,990	-0.02%
2018/08/01	3	56.00	3	56.00	56.00	0	4,980	0.00%
2018/07/31	10	58.00	1	58.30	58.30	9	4,973	0.18%
2018/07/30	1	56.70	0	0.00	56.50	1	4,946	0.02%
2018/07/26	2	58.30	2	58.30	58.30	0	4,926	0.00%
2018/07/25	0	0.00	6	58.32	58.00	-6	4,905	-0.12%
2018/07/24	1	57.90	2	57.75	57.90	-1	4,890	-0.02%
2018/07/23	3	56.17	1	56.30	56.30	2	4,879	0.04%
2018/07/18	1	57.10	1	56.20	56.50	0	4,900	0.00%
2018/07/17	8	57.88	9	58.06	57.90	-1	4,897	-0.02%
2018/07/16	2	59.50	3	59.30	58.10	-1	4,892	-0.02%
2018/07/13	2	58.20	10	58.30	57.90	-8	4,869	-0.16%
2018/07/12	2	57.90	1	57.10	58.40	1	4,860	0.02%
2018/07/11	16	57.09	13	56.66	56.90	3	4,857	0.06%
2018/07/10	3	56.33	6	56.85	57.60	-3	4,853	-0.06%
2018/07/09	9	55.90	9	57.00	55.90	0	4,851	0.00%
2018/07/06	1	55.80	2	54.80	56.20	-1	4,852	-0.02%
2018/07/05	8	55.09	77	54.19	53.50	-69	4,826	-1.43%
2018/07/04	38	56.13	37	57.61	56.20	1	4,802	0.02%
2018/07/03	13	60.28	25	60.54	59.00	-12	4,750	-0.25%
2018/07/02	2	59.70	0	0.00	59.00	2	4,663	0.04%
2018/06/29	36	59.15	1	59.90	58.80	35	4,682	0.75%
2018/06/28	13	58.53	3	58.60	58.30	10	4,687	0.21%
2018/06/27	18	60.12	18	61.52	59.40	0	4,809	0.00%
2018/06/26	2	60.00	12	60.91	61.50	-10	4,766	-0.21%
2018/06/25	11	59.19	1	59.90	59.20	10	4,773	0.21%
2018/06/22	7	60.24	14	60.16	59.00	-7	4,754	-0.15%
2018/06/21	20	61.82	22	61.61	63.00	-2	4,657	-0.04%
2018/06/20	15	58.77	13	58.44	59.40	2	4,408	0.05%
2018/06/19	8	58.16	7	58.44	57.40	1	4,246	0.02%
2018/06/15	20	60.09	21	60.19	59.90	-1	4,207	-0.02%
2018/06/14	9	60.02	10	60.44	60.40	-1	4,125	-0.02%
2018/06/13	15	60.91	37	59.32	58.00	-22	3,945	-0.56%
2018/06/12	53.1	61.40	33	61.60	60.60	20.1	3,782	0.53%
2018/06/11	14	56.88	26	57.60	58.00	-12	3,466	-0.35%
2018/06/08	2	53.90	9	53.18	54.00	-7	3,272	-0.21%
2018/06/07	6	53.30	2	53.40	52.90	4	3,245	0.12%
2018/06/06	0	0.00	4	53.20	54.10	-4	3,199	-0.13%
2018/06/05	18	52.65	7	52.41	52.10	11	3,178	0.35%
2018/06/04	3	54.03	2	53.90	53.60	1	3,204	0.03%
2018/06/01	5	53.52	2	54.00	52.90	3	3,206	0.09%
2018/05/31	27	58.01	19	57.68	53.50	8	3,126	0.26%
2018/05/30	58	57.39	37	56.82	57.20	21	2,902	0.72%
2018/05/29	0	0.00	5	55.68	56.60	-5	2,395	-0.21%
2018/05/28	8	50.00	7	50.65	51.50	1	2,265	0.04%
2018/05/25	5	48.74	3	49.42	48.45	2	2,152	0.09%
2018/05/24	1	48.35	2	48.03	49.15	-1	2,134	-0.05%
2018/05/23	1	47.40	0	0.00	47.40	1	2,089	0.05%
2018/05/21	3	47.93	0	0.00	47.65	3	2,125	0.14%
2018/05/18	3	47.35	5	47.48	47.70	-2	2,112	-0.09%
2018/05/17	1	47.80	3	47.70	47.20	-2	2,131	-0.09%
2018/05/15	8	46.84	8	46.81	46.90	0	2,184	0.00%
2018/05/14	2	45.95	0	0.00	46.35	2	2,263	0.09%
2018/05/11	1	46.30	0	0.00	45.40	1	2,310	0.04%
2018/05/10	0	0.00	1	46.50	46.35	-1	2,346	-0.04%
2018/05/09	1	45.50	0	0.00	45.70	1	2,476	0.04%
2018/05/08	3	45.50	3	45.85	45.85	0	2,545	0.00%
2018/05/07	1	45.20	0	0.00	45.20	1	2,831	0.04%
2018/05/04	1	44.80	3	44.72	44.75	-2	2,964	-0.07%
2018/05/03	0	0.00	1	44.35	44.85	-1	2,972	-0.03%
2018/04/26	4	45.38	18	44.49	43.20	-14	3,057	-0.46%
2018/04/25	0	0.00	1	45.70	45.70	-1	3,035	-0.03%
2018/04/24	1	45.65	1	45.40	45.40	0	3,045	0.00%
2018/04/23	1	47.35	1	46.55	46.55	0	3,036	0.00%
2018/04/20	1	47.60	1	47.75	47.15	0	3,030	0.00%
2018/04/19	18	47.65	2	47.50	47.90	16	3,022	0.53%
2018/04/18	2	46.80	1	46.90	46.20	1	2,987	0.03%
2018/04/17	5	47.39	2	46.40	46.40	3	2,977	0.10%
2018/04/16	4	47.90	4	48.10	47.65	0	2,961	0.00%
2018/04/13	5	47.05	5	47.55	47.55	0	2,945	0.00%
2018/04/11	5	47.00	5	46.95	46.95	0	3,035	0.00%
2018/04/10	4	46.23	8	46.21	46.30	-4	3,086	-0.13%
2018/04/09	9	47.21	6	46.89	46.80	3	3,072	0.10%
2018/04/03	2	48.05	2	47.90	48.10	0	3,066	0.00%
2018/04/02	1	49.30	4	47.91	47.60	-3	3,045	-0.10%
2018/03/31	0	0.00	3	48.85	49.15	-3	2,990	-0.10%
2018/03/30	4	51.30	16	51.65	50.50	-12	2,963	-0.40%
2018/03/29	9	48.97	6	49.53	49.45	3	2,823	0.11%
2018/03/28	19	48.59	44	49.24	48.00	-25	2,781	-0.90%
2018/03/27	6	47.55	3	47.50	47.50	3	2,661	0.11%
2018/03/26	3	45.77	1	46.10	46.50	2	2,638	0.08%
2018/03/23	31	45.12	0	0.00	45.05	31	2,643	1.17%
2018/03/22	0	0.00	3	46.73	46.15	-3	2,622	-0.11%
2018/03/21	3	47.42	5	47.55	47.00	-2	2,611	-0.08%
2018/03/20	0	0.00	5	46.60	46.80	-5	2,620	-0.19%
2018/03/16	6	47.20	2	47.00	46.80	4	2,636	0.15%
2018/03/15	2	47.00	4	47.33	47.55	-2	2,640	-0.08%
2018/03/14	8	48.20	6	47.92	47.15	2	2,681	0.07%
2018/03/13	5	47.62	5	47.83	48.20	0	2,691	0.00%
2018/03/12	1	46.55	1	46.90	46.85	0	2,670	0.00%
2018/03/09	5	46.95	1	46.45	46.15	4	2,664	0.15%
2018/03/08	13	47.15	13	47.00	46.50	0	2,639	0.00%
2018/03/07	2	47.25	4	45.39	45.85	-2	2,573	-0.08%
2018/03/06	4	44.19	1	44.50	43.95	3	2,516	0.12%
2018/03/05	3	43.93	3	44.08	43.65	0	2,532	0.00%
2018/03/02	3	43.67	3	43.77	44.00	0	2,548	0.00%
2018/03/01	4	43.60	2	43.53	43.90	2	2,561	0.08%
2018/02/27	3	44.08	3	44.20	43.85	0	2,588	0.00%
2018/02/26	1	44.00	10	44.05	43.80	-9	2,666	-0.34%
2018/02/23	5	44.10	3	44.23	43.95	2	2,779	0.07%
2018/02/22	3	43.68	0	0.00	43.70	3	2,798	0.11%
2018/02/21	1	44.45	0.2	44.15	44.15	0.8	2,850	0.03%
2018/02/12	0	0.00	2	43.03	43.15	-2	2,841	-0.07%
2018/02/09	2	39.93	8	39.98	42.20	-6	2,861	-0.21%
2018/02/08	3	43.62	2	43.93	43.30	1	2,915	0.03%
2018/02/07	10	44.78	6	44.90	44.00	4	2,919	0.14%
2018/02/06	12	43.21	8	43.73	42.95	4	2,884	0.14%
2018/02/05	3	47.35	2	47.50	47.70	1	2,818	0.04%
2018/02/02	5	51.14	1	50.50	50.80	4	2,788	0.14%
2018/02/01	2	51.15	28	51.51	51.40	-26	2,790	-0.93%
2018/01/31	18	50.34	1	50.30	50.40	17	2,691	0.63%
2018/01/30	10	51.16	6	50.07	51.10	4	2,649	0.15%
2018/01/29	2	47.80	1	49.40	49.60	1	2,409	0.04%
2018/01/25	4	46.41	0	0.00	46.35	4	2,510	0.16%
2018/01/24	19	46.31	20	46.68	46.45	-1	2,751	-0.04%
2018/01/23	6	47.05	17	47.29	47.15	-11	2,924	-0.38%
2018/01/22	5	45.88	0	0.00	45.95	5	2,986	0.17%
2018/01/19	6	45.83	2	45.85	45.70	4	3,311	0.12%
2018/01/18	5	46.80	4	46.93	46.55	1	3,359	0.03%
2018/01/17	2	46.68	1	46.70	46.35	1	3,436	0.03%
2018/01/16	0	0.00	1	47.85	47.50	-1	3,497	-0.03%
2018/01/15	0	0.00	1	46.90	47.50	-1	3,614	-0.03%
2018/01/12	10	46.80	0	0.00	46.80	10	3,686	0.27%
2018/01/11	1	46.35	1	46.25	46.05	0	3,750	0.00%
2018/01/10	4	46.29	2	46.38	45.95	2	3,932	0.05%
2018/01/08	3	47.48	1	47.70	46.80	2	4,109	0.05%
2018/01/05	21	49.93	5	49.57	48.70	16	4,087	0.39%
2018/01/04	7	47.54	8	47.87	49.25	-1	3,981	-0.03%
2018/01/03	2	46.98	2	46.48	46.00	0	3,920	0.00%
2018/01/02	2	45.43	4	46.13	46.60	-2	3,898	-0.05%