台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲11.5
  • 漲幅
    +5.22%
  • 成交量
    13,425
  • 產業
    上市 其他電子類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1423.1233.4626.2232.02232.00-3.19,410-0.03%
2024/06/1310.2220.7410221.80220.500.29,3610.00%
2024/06/122216.505217.90217.00-39,536-0.03%
2024/06/1134.2218.2426220.85212.008.29,7350.08%
2024/06/0763222.8358218.60222.5059,6480.05%
2024/06/060.3209.802209.00207.50-1.89,570-0.02%
2024/06/051208.011212.00207.5009,5750.00%
2024/06/042210.2600.00209.5029,6720.02%
2024/06/031215.5000.00215.0019,7520.01%
2024/05/318214.001216.50216.0079,8020.07%
2024/05/301.2215.070214.50214.501.19,8180.01%
2024/05/2928219.6124217.25218.50410,0690.04%
2024/05/280.4217.4900.00215.000.410,2280.00%
2024/05/2716.3220.2317219.85216.00-0.710,251-0.01%
2024/05/2437.1217.1335218.39218.002.110,6360.02%
2024/05/2343.2220.9840223.56215.003.210,5740.03%
2024/05/2236224.5635225.54227.00110,4630.01%
2024/05/2142219.6642221.27221.50010,4200.00%
2024/05/2060.1229.5662217.03215.50-1.910,360-0.02%
2024/05/1721223.9320226.00222.00110,2100.01%
2024/05/1623230.6722231.98226.00110,2140.01%
2024/05/1563.2227.8761227.55229.002.210,3280.02%
2024/05/1441225.6940227.63223.50110,4060.01%
2024/05/130.2230.1300.00229.500.210,3290.00%
2024/05/101253.0000.00255.00110,3460.01%
2024/05/091.2264.6700.00248.001.210,4090.01%
2024/05/082.2251.851243.32255.001.110,5550.01%
2024/05/072.2247.562249.25246.000.210,5560.00%
2024/05/061.3255.401.5255.33254.50-0.310,5160.00%
2024/05/030.3257.5021.2258.00253.00-2110,481-0.20%
2024/05/0213.1275.369271.83267.004.110,3760.04%
2024/04/309270.508271.00272.00110,3810.01%
2024/04/2922276.7513.2278.56272.008.810,3210.09%
2024/04/2658.4265.4189.4264.41265.50-3110,256-0.30%
2024/04/255.3297.923.8306.73288.001.610,1750.02%
2024/04/246.5316.001.1323.18320.005.410,2240.05%
2024/04/2311297.503288.00295.50810,2850.08%
2024/04/222.2288.8430293.33281.00-27.810,384-0.27%
2024/04/1910.1303.3611295.50310.50-110,518-0.01%
2024/04/1818.2332.5523336.78326.50-4.910,669-0.05%
2024/04/1719331.0513.2327.77341.005.810,7160.05%
2024/04/1640.2314.973.1304.24310.0037.110,8470.34%
2024/04/1536.3342.0930.6345.18329.505.710,8640.05%
2024/04/1234361.9116355.19366.001810,8630.17%
2024/04/1115328.0045.3318.76333.00-30.310,843-0.28%
2024/04/1028.1300.5716299.69303.0012.110,8560.11%
2024/04/0922295.3623295.78297.50-110,902-0.01%
2024/04/086288.008289.75290.50-211,114-0.02%
2024/04/0323.2284.6219.1285.24283.504.111,1340.04%
2024/04/0270.3278.8670276.60279.000.310,8970.00%
2024/04/0134.2253.7641255.45256.50-6.810,484-0.07%
2024/03/2918222.319237.53240.50910,1340.09%
2024/03/287220.5122.2218.31226.00-15.29,725-0.16%
2024/03/2712.2205.984204.50205.508.29,2430.09%
2024/03/2611205.816.7202.63208.504.39,0640.05%
2024/03/259205.9421.3205.94206.00-12.38,911-0.14%
2024/03/227198.2111.2204.94207.50-4.28,520-0.05%
2024/03/217184.2142.2182.33189.00-35.28,455-0.42%
2024/03/205180.809182.32177.50-48,303-0.05%
2024/03/1934177.784178.25177.50308,1660.37%
2024/03/182.1177.9732179.03180.00-29.98,284-0.36%
2024/03/151169.0017170.59176.00-168,693-0.18%
2024/03/1424.5169.193.6169.89164.0020.98,5930.24%
2024/03/137.9178.592177.50178.005.98,4720.07%
2024/03/125177.904.5179.89181.000.58,5180.01%
2024/03/112172.503174.17174.00-18,481-0.01%
2024/03/085.4175.915174.60171.500.48,5440.00%
2024/03/079175.220.1180.50175.508.98,5420.10%
2024/03/0630172.0213.5176.83180.0016.58,5320.19%
2024/03/055171.1000.00173.0058,5080.06%
2024/03/0417.8177.439.1179.01171.008.78,5710.10%
2024/03/0124173.3355173.71175.50-318,434-0.37%
2024/02/2932167.0632167.00168.5008,3660.00%
2024/02/278170.4411173.36168.50-38,470-0.04%
2024/02/2633.7166.245169.20169.5028.78,4630.34%
2024/02/235168.605166.50166.0008,6950.00%
2024/02/223165.333167.83165.5008,9290.00%
2024/02/215167.7037168.20168.00-329,319-0.34%
2024/02/203165.505.1167.78164.50-2.19,431-0.02%
2024/02/1946165.1444.1164.54163.501.99,5120.02%
2024/02/1624167.2719170.55166.5059,6410.05%
2024/02/154.3166.833169.83172.001.39,6520.01%
2024/02/0500.001.2165.61168.50-1.29,703-0.01%
2024/02/021.4166.571.4170.22165.0009,7220.00%
2024/02/016167.001.1166.95165.504.99,7060.05%
2024/01/313.2174.003178.11171.000.19,6500.00%
2024/01/302164.508166.00169.50-69,514-0.06%
2024/01/2929.1158.5000.00159.0029.19,7170.30%
2024/01/2600.001161.50160.50-19,999-0.01%
2024/01/253.1161.522165.50161.001.110,2250.01%
2024/01/243164.6710165.15163.00-710,373-0.07%
2024/01/233.1161.293160.00160.000.110,5210.00%
2024/01/225.4161.882.1159.67159.003.310,6530.03%
2024/01/196167.678.2168.01162.50-2.210,840-0.02%
2024/01/1811.1164.657164.93166.004.111,1040.04%
2024/01/174.1166.224165.63162.000.111,4430.00%
2024/01/166.1168.243166.33167.003.111,8650.03%
2024/01/1532171.3336.5169.52171.50-4.512,038-0.04%
2024/01/126.6163.629164.56166.50-2.412,118-0.02%
2024/01/1110158.4013156.92156.50-312,092-0.02%
2024/01/1014.5161.8811159.64158.503.512,1110.03%
2024/01/098.1164.814167.00168.004.112,1670.03%
2024/01/083164.346166.00166.50-312,308-0.02%
2024/01/057.1162.135163.80164.002.112,3410.02%
2024/01/041.2162.002165.50161.00-0.812,379-0.01%
2024/01/032.4164.544164.00163.50-1.612,440-0.01%
2024/01/0211161.863161.83163.50812,6270.06%
2023/12/2912167.7127169.69170.00-1512,496-0.12%
2023/12/2813164.5415163.23164.50-212,338-0.02%
2023/12/272156.251.2156.57156.000.912,5060.01%
2023/12/261155.001155.00156.50012,6940.00%
2023/12/2511.1157.677159.71154.004.112,8610.03%
2023/12/2213157.084.1154.60157.008.912,9360.07%
2023/12/2100.001153.00153.00-113,409-0.01%
2023/12/2037156.2738156.29154.50-113,577-0.01%
2023/12/199156.833156.50157.00613,5540.04%
2023/12/184161.756159.00157.50-213,517-0.01%
2023/12/156157.585155.90158.50113,4410.01%
2023/12/144160.753160.67159.50113,2910.01%
2023/12/137161.074161.38158.50313,2040.02%
2023/12/1239.3168.0347.4168.78163.50-813,022-0.06%
2023/12/112156.0012154.08158.50-1012,488-0.08%
2023/12/0817144.0314.3142.29144.502.812,3980.02%
2023/12/0710139.6010139.05138.50012,3190.00%
2023/12/066.1135.662134.00134.004.112,3090.03%
2023/12/053133.3300.00133.50312,3520.02%
2023/12/044.4138.470.1141.00138.004.212,4130.03%
2023/12/0110.3141.286142.00141.004.312,3630.03%
2023/11/300.1144.000.1143.50146.00-0.112,2750.00%
2023/11/293.1145.521147.00145.502.112,2200.02%
2023/11/283.1149.459.4148.60150.00-6.312,149-0.05%
2023/11/271145.506143.58144.00-512,076-0.04%
2023/11/2410140.0013139.73140.00-311,983-0.03%
2023/11/2319.3145.986.1148.29141.5013.211,8870.11%
2023/11/2212155.1344.1155.83157.00-32.111,568-0.28%
2023/11/219147.6113.4146.47149.00-4.411,343-0.04%
2023/11/2016.3143.8318.4144.05143.50-211,178-0.02%
2023/11/173132.676.1133.28135.00-3.110,903-0.03%
2023/11/1612.2126.5214127.96129.50-1.810,827-0.02%
2023/11/1521.1131.0021132.76129.000.110,9490.00%
2023/11/143132.337133.79132.50-410,997-0.04%
2023/11/1344134.8012130.38129.503210,9870.29%
2023/11/102131.002132.50132.50010,8770.00%
2023/11/094129.884129.63130.00010,9150.00%
2023/11/084.1130.855.1131.21129.00-110,896-0.01%
2023/11/0710.2132.755131.70130.505.210,9180.05%
2023/11/0611.3133.9212133.50133.50-0.710,795-0.01%
2023/11/0314135.0410135.90137.50410,5290.04%
2023/11/0216129.6610.1133.03135.005.910,3900.06%
2023/11/013.1127.193127.00125.000.110,2180.00%
2023/10/3117132.4125131.34127.00-810,045-0.08%
2023/10/305132.004133.00133.0019,8760.01%
2023/10/2711131.7711131.91132.0009,7470.00%
2023/10/269133.228.1131.83133.500.99,5410.01%
2023/10/2534.2130.9248130.51133.50-13.89,185-0.15%
2023/10/2444123.4539.4123.63129.004.78,6580.05%
2023/10/2313117.2318118.81117.50-58,163-0.06%
2023/10/2013.1116.058115.94116.005.17,9030.06%
2023/10/1910109.859114.17115.5017,7050.01%
2023/10/186110.429108.89108.00-37,543-0.04%
2023/10/178112.447111.79112.0017,4710.01%
2023/10/1612110.467.1112.85113.504.97,2840.07%
2023/10/135107.704107.75108.0017,0970.01%
2023/10/122106.252107.50108.0007,0770.00%
2023/10/112106.751105.00105.5017,1020.01%
2023/10/068.1109.7713110.54106.50-4.97,280-0.07%
2023/10/0500.003112.50110.50-37,385-0.04%
2023/10/042113.251.3110.90110.500.77,4110.01%
2023/10/033116.832.3118.66114.500.77,2710.01%
2023/10/029113.834113.00114.5056,9290.07%
2023/09/2811.3114.538.5114.65117.502.76,7490.04%
2023/09/2712111.7112.1110.26115.50-0.16,5890.00%
2023/09/2623105.5033107.58111.50-106,371-0.16%
2023/09/2500.0012.1100.59101.50-12.15,923-0.20%
2023/09/22191.400.392.1092.300.75,7780.01%
2023/09/211.189.33288.4088.50-0.95,716-0.02%
2023/09/20289.15389.9790.60-15,715-0.02%
2023/09/191689.71389.5088.40135,7310.23%
2023/09/18390.83290.8589.3015,7410.02%
2023/09/15390.3300.0090.9035,7160.05%
2023/09/144.189.97588.1490.00-15,699-0.02%
2023/09/1310.188.73987.3387.301.15,6670.02%
2023/09/1214.190.781889.1288.80-3.95,620-0.07%
2023/09/11993.831091.0891.10-15,561-0.02%
2023/09/08494.23493.0093.0005,5010.00%
2023/09/071092.50592.7294.3055,5330.09%
2023/09/06691.98589.6091.9015,4970.02%
2023/09/055.189.60789.4789.30-1.95,499-0.03%
2023/09/04391.172291.2391.80-195,581-0.34%
2023/09/01590.761290.9690.90-75,581-0.13%
2023/08/31593.30192.0092.7045,5850.07%
2023/08/307.594.11692.4792.001.55,5350.03%
2023/08/29293.05293.3593.5005,5290.00%
2023/08/28291.47190.8091.0015,4890.02%
2023/08/25495.88695.4395.30-25,397-0.04%
2023/08/241295.531595.8896.10-35,381-0.06%
2023/08/231693.29395.0095.20135,3070.24%
2023/08/221592.07590.9292.00105,1760.19%
2023/08/21991.8221.190.6291.90-12.15,072-0.24%
2023/08/18690.008.189.3790.00-2.14,849-0.04%
2023/08/174.284.3335.484.4288.90-31.24,651-0.67%
2023/08/161582.0719.280.5383.00-4.24,519-0.09%
2023/08/1510.579.0310.980.9480.80-0.44,585-0.01%
2023/08/142977.741577.7077.20144,5810.31%
2023/08/115.276.18178.4078.304.24,6940.09%
2023/08/105.275.10673.8373.60-0.94,718-0.02%
2023/08/082.174.66581.3073.10-2.95,211-0.06%
2023/08/07778.53180.1080.1065,5560.11%
2023/08/04272.4000.0072.9025,7280.03%
2023/08/02172.801972.6372.50-185,758-0.31%
2023/08/01877.55478.2077.5045,7400.07%
2023/07/3113.678.88180.8079.1012.65,6980.22%
2023/07/2700.00178.2077.60-15,593-0.02%
2023/07/2600.00479.2078.10-45,588-0.07%
2023/07/25478.88479.9878.5005,5660.00%
2023/07/24580.3400.0080.0055,5350.09%
2023/07/21378.403.178.0978.40-0.15,4860.00%
2023/07/204.179.18478.0079.200.15,4740.00%
2023/07/1900.00578.7077.30-55,443-0.09%
2023/07/1800.00277.8077.40-25,432-0.04%
2023/07/171.179.59279.9079.70-0.95,399-0.02%
2023/07/14581.70581.2681.4005,3420.00%
2023/07/131480.582680.0780.80-125,255-0.23%
2023/07/127377.6466.175.2677.406.94,9720.14%
2023/07/11970.027.171.0671.201.94,6170.04%
2023/07/1000.000.264.7364.80-0.24,5060.00%
2023/07/070.364.1900.0064.000.34,5100.01%
2023/07/0600.00163.8063.70-14,510-0.02%
2023/07/0500.001.166.3266.00-1.14,480-0.02%
2023/07/042367.0021.466.4267.101.64,5080.04%
2023/07/03265.605.664.5165.80-3.64,501-0.08%
2023/06/30360.90161.3061.1024,4640.04%
2023/06/2900.00159.1059.20-14,410-0.02%
2023/06/2800.00158.9059.00-14,394-0.02%
2023/06/16258.0000.0057.8024,5170.04%
2023/06/1500.00259.0058.90-24,491-0.04%
2023/06/14158.40758.9358.00-64,483-0.13%
2023/06/139.257.9200.0057.809.24,4560.21%
2023/06/127.160.8700.0060.407.14,3620.16%
2023/06/09766.968.365.8467.10-1.34,305-0.03%
2023/06/08365.17264.3064.9014,2900.02%
2023/06/06264.10263.1564.2004,2070.00%
2023/06/05162.40163.0063.2004,1610.00%
2023/06/02161.6000.0060.8014,1340.02%
2023/05/310.263.00263.0062.70-1.84,150-0.04%
2023/05/30262.7000.0062.7024,2670.05%
2023/05/291.464.36164.2063.800.44,3200.01%
2023/05/2600.00165.0063.90-14,297-0.02%
2023/05/251.764.15264.2063.50-0.44,253-0.01%
2023/05/2400.00264.5064.50-24,236-0.05%
2023/05/23165.200.465.1465.200.64,1930.01%
2023/05/22664.80964.1464.60-34,170-0.07%
2023/05/192.264.2812.263.1763.90-104,120-0.24%
2023/05/189.462.219.562.0362.60-0.13,9790.00%
2023/05/1714.661.1414.460.2662.000.23,8780.01%
2023/05/16658.538.459.0759.20-2.43,718-0.06%
2023/05/151.757.711.256.9158.000.43,6200.01%
2023/05/12756.645.756.4457.801.33,4680.04%
2023/05/111055.572055.5955.70-103,000-0.33%
2023/05/101152.173552.2953.10-242,477-0.97%
2023/05/0900.00548.8548.35-52,246-0.22%
2023/05/08448.60348.3047.8512,2040.05%
2023/05/02745.7900.0046.2572,2200.32%
2023/04/2800.000.345.1045.35-0.32,241-0.01%
2023/04/2700.00044.6044.3002,2540.00%
2023/04/250.344.2500.0043.950.32,3010.01%
2023/04/201045.3000.0045.20102,3540.42%
2023/04/1900.00346.8746.70-32,436-0.12%
2023/04/17146.70146.5046.5002,4790.00%
2023/04/14447.15447.0046.8502,4850.00%
2023/04/12747.20347.6047.5042,4570.16%
2023/04/1100.00547.7547.60-52,483-0.20%
2023/04/101048.02447.9047.8562,4940.24%
2023/04/07249.350.148.8848.251.92,5140.07%
2023/04/06148.40449.9050.20-32,480-0.12%
2023/03/3100.001.148.3848.45-1.12,383-0.05%
2023/03/3000.00146.3046.35-12,310-0.04%
2023/03/29146.2000.0046.5512,3130.04%
2023/03/28346.5300.0046.1532,3210.13%
2023/03/2700.00047.7048.0002,3040.00%
2023/03/241.147.2900.0047.501.12,3020.05%
2023/03/23147.9000.0048.4012,2850.04%
2023/03/221348.623448.5948.30-212,261-0.93%
2023/03/1500.00346.6545.65-32,232-0.13%
2023/03/1400.00246.5546.60-22,246-0.09%
2023/03/13545.3000.0046.5052,2760.22%
2023/03/10345.83445.3045.05-12,270-0.04%
2023/03/0900.00244.8046.90-22,293-0.09%
2023/03/0600.00144.7045.30-12,277-0.04%
2023/03/03145.3000.0045.2512,2570.04%
2023/03/024.145.38845.1645.95-3.92,200-0.18%
2023/03/01143.05443.2643.85-32,066-0.15%
2023/02/24540.1100.0040.5051,9750.25%
2023/02/1700.00339.4039.55-31,968-0.15%
2023/02/16339.4300.0039.3031,9770.15%
2023/02/1500.00839.8039.75-82,036-0.39%
2023/02/14339.8500.0040.0532,1030.14%
2023/02/13639.7500.0039.3062,1970.27%
2023/02/0800.00142.1042.05-12,139-0.05%
2023/02/031541.6700.0041.70152,0940.72%
2023/02/01642.880.142.5842.655.92,0620.29%
2023/01/319.141.882.141.3542.4572,0300.34%
2023/01/1600.00539.9339.70-51,932-0.26%
2023/01/1300.00540.2540.40-51,914-0.26%
2023/01/11241.3015.241.4041.40-13.21,846-0.71%
2023/01/097.340.531340.6441.00-5.71,761-0.32%
2023/01/061539.41739.3939.8581,6470.49%
2023/01/0400.00137.7538.45-11,560-0.06%
2023/01/0300.00137.2537.25-11,534-0.07%
2022/12/30237.40137.8537.6511,5280.07%
2022/12/29237.25137.2537.2511,5090.07%
2022/12/231136.54236.7536.7591,3370.67%
2022/12/22137.35137.6037.4001,3340.00%
2022/12/2100.001737.1237.10-171,330-1.28%
2022/12/201236.67136.8536.20111,3140.84%
2022/12/1900.00136.6536.75-11,301-0.08%
2022/12/16137.45138.0037.7001,2820.00%
2022/12/15138.10138.5538.3501,2650.00%
2022/12/1400.00337.8837.90-31,247-0.24%
2022/12/13237.68137.8537.3011,2250.08%
2022/12/1200.00237.6038.10-21,204-0.17%
2022/12/09637.41137.8537.7551,1730.43%
2022/12/0800.00137.4537.35-11,145-0.09%
2022/12/0600.00137.6037.15-11,069-0.09%
2022/12/0500.00236.5336.75-21,024-0.20%
2022/12/02334.93236.1035.5019290.11%
2022/11/3000.002133.7933.80-21820-2.56%
2022/11/291533.58133.9033.45148141.72%
2022/11/231232.60132.8532.50117411.48%
2022/11/22832.382932.4232.45-21734-2.86%
2022/11/211032.4500.0032.20107291.37%
2022/11/16231.901032.0031.90-8689-1.16%
2022/11/1500.002332.4532.45-23676-3.40%
2022/11/1100.00532.5532.00-5639-0.78%
2022/11/10332.40232.4331.7515720.17%
2022/11/09132.35532.1432.35-4496-0.80%
2022/11/0800.00030.0030.050397-0.01%
2022/11/07130.0000.0030.0014040.25%
2022/11/0100.00229.0829.00-2428-0.47%
2022/10/27328.7000.0028.7034360.69%
2022/10/13428.5500.0028.3544180.96%
2022/10/03129.5000.0029.3014080.25%
2022/09/16531.5000.0031.4554561.10%
2022/09/1500.00831.9531.90-8458-1.74%
2022/09/1300.00531.8031.85-5463-1.08%
2022/08/1500.00732.2832.20-7671-1.04%
2022/08/12232.10432.2432.40-2658-0.30%
2022/08/1100.00232.2032.15-2650-0.31%
2022/08/09630.85230.7030.8046290.64%
2022/07/2900.00230.3030.50-2632-0.32%
2022/07/28730.2300.0030.3076321.11%
2022/07/1200.00528.9028.90-5684-0.73%
2022/07/06428.5000.0028.2547920.50%
2022/07/01229.55229.0028.9508360.00%
2022/06/2100.00330.5531.15-3850-0.35%
2022/06/20431.7300.0030.0548470.47%
2022/06/16132.75433.6033.00-3749-0.40%
2022/06/0900.00133.2033.10-1675-0.15%
2022/06/0700.00532.7532.75-5627-0.80%
2022/06/0200.00531.7231.80-5600-0.83%
2022/06/01031.651831.6031.55-18609-2.95%
2022/05/3100.00631.6031.60-6610-0.98%
2022/05/3000.00231.6031.65-2622-0.32%
2022/05/272831.1100.0031.15286224.50%
2022/05/2500.00230.6530.80-2638-0.31%
2022/05/202030.6300.0030.55206583.04%
2022/05/1700.00530.7530.75-5674-0.74%
2022/05/16130.2000.0030.2016840.15%
2022/05/12529.8000.0029.8056880.73%
2022/05/05029.7500.0029.7506990.00%
2022/04/27329.0000.0029.0537950.38%
2022/04/21330.6000.0030.6037910.38%
2022/04/151031.4500.0031.45108071.24%
2022/04/1400.000.133.9533.90-0.1771-0.01%
2022/04/11833.0600.0032.5587231.11%
2022/04/080.133.005.732.9433.15-5.6723-0.77%
2022/03/3100.00332.4531.90-3901-0.33%
2022/03/2800.00132.1532.20-1880-0.11%
2022/03/2500.00332.2031.80-3869-0.34%
2022/03/16330.2000.0030.0538350.36%
2022/03/0400.00131.7531.50-1810-0.12%
2022/02/24031.2000.0030.4507790.00%
2022/02/23031.6000.0031.6007740.00%
2022/02/22131.1500.0030.7517680.13%
2022/02/1800.00332.0032.00-3761-0.39%
2022/02/1600.00332.2031.75-3762-0.39%
2022/02/1000.00432.1132.15-4766-0.52%
2022/01/240.230.3000.0030.250.27150.02%
2022/01/21932.14931.5731.6506970.00%
2022/01/1900.00130.8531.25-1642-0.16%
2022/01/18131.3000.0031.5016390.16%
2022/01/14130.7000.0030.7516380.16%
2022/01/100.231.80131.2032.00-0.8622-0.13%
2022/01/0300.00132.5532.05-1571-0.17%
2021/12/3000.002032.4332.55-20545-3.66%
2021/12/2900.00331.1031.80-3458-0.65%
2021/12/2400.00129.1029.15-1336-0.30%
2021/12/0200.001028.1028.00-10321-3.11%
2021/11/30128.2000.0028.1513710.27%
2021/11/24128.85228.8028.85-1386-0.26%
2021/11/23128.8000.0028.6513870.26%
2021/11/1800.00129.9029.75-1384-0.26%
2021/11/16130.0000.0030.1513810.26%
2021/11/0400.00129.5529.50-1381-0.26%
2021/11/03129.15129.2029.1003890.00%
2021/10/27129.5000.0029.5014450.22%
2021/10/2600.00129.8029.30-1447-0.22%
2021/10/25129.2000.0029.5014480.22%
2021/10/2100.00329.5028.10-3464-0.65%
2021/10/20129.1000.0029.1014850.21%
2021/10/13126.7000.0026.9015390.19%
2021/10/07327.7000.0027.7036120.49%
2021/09/17329.1500.0029.4537630.39%
2021/09/03630.68331.1030.5537670.39%
2021/08/2300.00129.1029.10-1732-0.14%
2021/08/19129.0000.0028.4017400.14%
2021/08/1600.00128.6028.60-1739-0.14%
2021/08/1000.00230.4030.15-2740-0.27%
2021/08/03532.91132.6032.2548170.49%
2021/08/02131.1000.0031.0517990.13%
2021/07/30131.4000.0031.1518390.12%
2021/07/2800.00132.0031.90-1863-0.12%
2021/07/2700.003233.4333.10-32874-3.66%
2021/07/263134.00434.1533.90278923.02%
2021/07/2000.00133.3033.25-1996-0.10%
2021/07/151533.8000.0033.90151,0221.47%
2021/07/13732.552.133.3033.2559920.50%
2021/07/121132.56132.7532.75109601.04%
2021/07/0500.00130.2030.10-11,030-0.10%
2021/06/2800.00430.1030.00-41,417-0.28%
2021/06/2200.00129.2529.10-11,432-0.07%
2021/06/1800.00230.0030.00-21,441-0.14%
2021/06/1600.000.230.2029.75-0.21,475-0.01%
2021/06/15230.35430.2530.20-21,584-0.13%
2021/05/2600.00128.3028.50-11,896-0.05%
2021/05/14126.8500.0026.8511,9670.05%
2021/05/1200.00327.7526.60-31,939-0.15%
2021/05/0700.00330.6531.00-31,893-0.16%
2021/05/06230.3000.0030.0521,8620.11%
2021/05/05131.3000.0030.7011,8580.05%
2021/05/0400.00231.5531.50-21,855-0.11%
2021/05/03134.151733.9532.80-161,850-0.86%
2021/04/29134.4500.0034.0511,8690.05%
2021/04/280.334.501634.6934.40-15.71,932-0.81%
2021/04/271434.291133.8534.3031,9090.16%
2021/04/262133.801.134.0233.7519.91,9021.05%
2021/04/23132.900.133.3533.400.91,9050.05%
2021/04/220.133.8000.0032.600.12,0650.00%
2021/04/2100.00533.2733.45-52,063-0.24%
2021/04/1900.000.133.1033.00-0.12,2620.00%
2021/04/1600.00133.0032.80-12,296-0.04%
2021/04/14232.1500.0032.3022,3240.09%
2021/04/13333.1800.0033.0032,4410.12%
2021/04/0900.00134.5534.25-12,416-0.04%
2021/04/082534.7917.134.7535.107.92,3750.33%
2021/04/07233.501033.6534.00-82,198-0.36%
2021/04/061433.1300.0033.60142,1750.64%
2021/04/01333.971033.5533.25-72,205-0.32%
2021/03/311032.1014.132.4632.55-4.12,127-0.19%
2021/03/30231.7500.0031.6022,0910.10%
2021/03/29331.830.131.7531.752.92,0840.14%
2021/03/2600.00131.5531.75-12,085-0.05%
2021/03/25131.651.231.7131.55-0.22,087-0.01%
2021/03/1900.000.131.9832.05-0.12,0540.00%
2021/03/183133.003233.0832.50-12,037-0.05%
2021/03/17432.3631.232.4532.95-27.21,942-1.40%
2021/03/162232.3000.0032.05221,9221.14%
2021/03/15232.0500.0031.9021,8980.11%
2021/03/111032.16132.0531.9591,8890.48%
2021/03/10131.40131.4031.9501,8750.00%
2021/03/09831.44731.6631.3011,8550.05%
2021/03/08231.58231.4331.4501,8010.00%
2021/03/0500.00232.2832.20-21,775-0.11%
2021/03/03531.51231.3031.7031,7490.17%
2021/03/02231.28532.0832.20-31,720-0.17%
2021/02/26231.15131.0031.0511,6720.06%
2021/02/2500.00531.0530.90-51,658-0.30%
2021/02/2400.00131.3531.00-11,659-0.06%
2021/02/23231.95932.0731.80-71,647-0.42%
2021/02/1700.00130.3030.15-11,565-0.06%
2021/02/0500.00129.2529.25-11,551-0.06%
2021/02/02129.102029.3029.10-191,554-1.22%
2021/02/011028.85628.7828.7541,5510.26%
2021/01/281029.8800.0029.95101,5260.66%
2021/01/27230.3500.0030.4521,5140.13%
2021/01/26131.2000.0030.6011,5010.07%
2021/01/251031.311431.1831.25-41,486-0.27%
2021/01/221032.1200.0032.00101,4630.68%
2021/01/21432.75832.9133.50-41,417-0.28%
2021/01/20531.50130.7530.8541,3200.30%
2021/01/19233.18333.0532.55-11,283-0.08%
2021/01/18432.15432.5032.6001,2510.00%
2021/01/151734.112533.8033.35-81,210-0.66%
2021/01/135233.308533.6232.95-331,015-3.25%
2021/01/12531.5000.0032.0058120.62%
2021/01/11432.303132.2131.95-27789-3.42%
2021/01/082530.71130.8531.00247493.20%
2021/01/07131.202531.3531.35-24745-3.22%
2021/01/064631.973132.6031.55157162.09%
2021/01/0500.00229.5530.70-2562-0.36%
2021/01/0400.00129.5029.65-1539-0.19%
2020/12/30129.45229.2529.60-1516-0.19%
2020/12/292929.6700.0029.65295125.66%
2020/12/281.129.35229.8330.00-1499-0.19%
2020/12/21128.1500.0028.3014200.24%
2020/12/1500.00127.5027.45-1435-0.23%
2020/12/11128.50127.5027.7004430.00%
2020/12/10128.4000.0028.4514510.22%
2020/12/0800.00428.3828.40-4449-0.89%
2020/12/0400.00228.0027.95-2447-0.45%
2020/12/0200.00127.8527.85-1446-0.22%
2020/12/01127.85227.8027.85-1449-0.22%
2020/11/30328.6000.0028.2534480.67%
2020/11/27128.3500.0028.5014500.22%
2020/11/2500.00127.4527.45-1483-0.21%
2020/11/20827.26427.2527.3046730.59%
2020/11/18227.10227.0027.1007050.00%
2020/11/09426.50626.6926.60-2900-0.22%
2020/11/04226.1000.0026.1029240.22%
2020/11/02225.9000.0025.7529710.21%
2020/10/28226.1500.0026.1021,1460.17%
2020/10/2600.00126.6526.65-11,198-0.08%
2020/10/22226.53127.4527.4511,2530.08%
2020/10/1600.00426.0026.00-41,511-0.26%
2020/10/14426.4500.0026.4041,5480.26%
2020/08/31128.3000.0028.4012,6020.04%
2020/08/28428.851428.5129.30-102,602-0.38%
2020/08/27330.30430.9330.10-12,618-0.04%
2020/08/262832.351532.5131.90132,5710.51%
2020/08/20229.45829.9129.20-62,457-0.24%
2020/08/19533.0800.0033.0052,3920.21%
2020/08/14332.37132.5032.3522,2940.09%
2020/08/12231.85132.1031.8512,3120.04%
2020/08/11232.55532.4732.15-32,301-0.13%
2020/08/06133.30133.5033.1502,2770.00%
2020/08/052033.86534.0033.60152,2510.67%
2020/07/30632.881233.3833.00-62,105-0.28%
2020/07/28332.3700.0031.9032,0550.15%
2020/07/27232.88132.4533.0012,0200.05%
2020/07/24133.30333.4533.05-21,975-0.10%
2020/07/23933.723533.9334.00-261,914-1.36%
2020/07/17432.85233.0031.7021,7240.12%
2020/07/15332.12231.9532.1511,6000.06%
2020/07/143533.3010733.4833.25-721,579-4.56% 大賣/
2020/07/1300.0010231.7631.85-1021,312-7.77% 大賣/鉅額交易
2020/07/10731.468030.9831.50-731,199-6.09%
2020/07/09430.76830.1130.95-41,117-0.36%
2020/07/08529.0800.0029.1051,0540.47%
2020/07/07229.0300.0028.8021,0440.19%
2020/07/062128.9617330.5030.50-152993-15.29% 大賣/鉅額交易
2020/07/0300.00228.4027.75-2854-0.23%
2020/06/2900.00526.9026.95-5833-0.60%
2020/06/12527.00526.9026.9508860.00%
2020/06/11527.861028.7327.65-5886-0.56%
2020/06/101027.4000.0027.10108521.17%
2020/06/04127.8000.0028.6018630.12%
2020/06/03827.81827.8928.3008350.00%
2020/05/2500.00425.7025.85-4799-0.50%
2020/05/22326.1500.0025.7538260.36%
2020/05/21226.1300.0026.2028300.24%
2020/05/20226.0000.0025.8028290.24%
2020/05/0700.00126.0026.10-1855-0.12%
2020/04/30125.60125.5525.7008490.00%
2020/04/27125.3000.0025.2518740.11%
2020/04/212225.852226.1025.2509070.00%
2020/04/20225.10325.3326.00-1909-0.11%
2020/04/17725.44626.0526.2019330.11%
2020/04/1600.00125.0524.40-1877-0.11%
2020/04/1300.000.123.7023.50-0.1865-0.01%
2020/03/27122.0000.0021.8511,0270.10%
2020/03/1900.00119.8519.20-11,598-0.06%
2020/03/18121.5000.0021.1011,6350.06%
2020/03/17121.7500.0021.2511,7790.06%
2020/03/16123.5500.0023.1011,8100.06%
2020/03/11127.5000.0026.8011,7810.06%
2020/03/06529.07529.6429.0001,7600.00%
2020/02/2400.00129.9530.15-11,657-0.06%
2020/02/2100.00130.3530.25-11,646-0.06%
2020/02/18930.58831.0030.5011,6340.06%
2020/02/1200.00130.5531.25-11,583-0.06%
2020/02/11130.2000.0030.3511,5710.06%
2020/02/0300.00128.6529.50-11,526-0.07%
2020/01/2000.00133.0532.70-11,475-0.07%
2020/01/1700.00132.4032.40-11,443-0.07%
2020/01/16132.20432.2032.10-31,433-0.21%
2020/01/15132.1500.0032.2011,4300.07%
2020/01/14632.90432.8532.7021,4280.14%
2020/01/13632.09732.2432.70-11,433-0.07%
2020/01/10730.70730.5030.5001,4100.00%
2020/01/09330.6700.0030.6531,4040.21%
2020/01/0800.00430.5530.35-41,398-0.29%
2020/01/07230.75231.2031.3001,3860.00%
2020/01/0600.00131.0031.05-11,375-0.07%
2020/01/03131.8500.0031.3511,3570.07%
2019/12/27232.1500.0031.6021,2890.16%
2019/12/26331.6300.0031.8531,2820.23%
2019/12/2500.00131.8531.85-11,247-0.08%
2019/12/24131.85132.7532.0001,2260.00%
2019/12/231033.394233.3033.15-321,167-2.74%
2019/12/20632.6200.0032.7061,0840.55%
2019/12/19833.272033.0432.80-121,011-1.19%
2019/12/18229.6010.130.5431.05-8.1677-1.19%
2019/12/17228.4300.0028.2525790.34%
2019/12/1600.00229.2028.85-2564-0.35%
2019/12/13529.16328.7728.8525510.36%
2019/12/121629.441429.3529.5024950.40%
2019/12/11126.8000.0028.0013410.29%
2019/12/1000.00126.0026.45-1297-0.34%
2019/10/2300.00526.1525.90-5278-1.80%
2019/10/21426.36226.6026.3522700.74%
2019/10/02125.50125.6025.4001880.00%
2019/09/1900.00725.1125.05-7177-3.94%
2019/09/1200.006025.0525.05-60171-34.96%
2019/09/1100.009825.0925.00-98170-57.61%
2019/09/1000.006225.0224.95-62169-36.65%
2019/09/0900.007625.2125.10-76167-45.46%
2019/09/0600.006925.2725.30-69166-41.54%
2019/09/0500.003725.5725.45-37165-22.33%
2019/09/0400.001525.3925.40-15165-9.05%
2019/08/3000.0011724.9924.90-117166-70.12% 大賣/鉅額交易
2019/08/1900.00325.4525.50-3172-1.74%
2019/08/16825.5300.0025.6081754.57%
2019/08/15225.6000.0025.5521761.14%
2019/08/1450627.4200.0027.40506172293.33% 大買/鉅額交易
2019/08/131027.4000.0027.45101636.10%
2019/08/122027.78127.7527.651918210.43%
2019/08/07127.3000.0027.2512200.45%
2019/08/05227.7000.0027.5023110.64%
2019/08/0200.00227.6027.70-2315-0.63%
2019/07/31228.2000.0028.2023190.63%
2019/07/2600.00228.6028.65-2316-0.63%
2019/07/24228.35128.3028.5513090.32%
2019/07/17227.9000.0028.2023060.65%
2019/07/1600.00128.0028.00-1307-0.33%
2019/07/12227.8000.0027.9023100.64%
2019/06/19127.3500.0027.4013410.29%
2019/05/3100.00128.1028.15-1358-0.28%
2019/05/2900.00128.1528.10-1397-0.25%
2019/05/27227.7500.0027.9024110.49%
2019/05/2000.00228.0027.65-2453-0.44%
2019/05/17829.432529.7728.30-17472-3.60%
2019/05/161929.1300.0029.35194534.19%
2019/05/1400.001328.7029.95-13418-3.11%
2019/04/25128.1000.0028.1013110.32%
2019/04/1100.00228.5528.50-2302-0.66%
2019/03/27128.6000.0029.0012870.35%
2019/03/2200.00128.2528.20-1274-0.36%
2019/03/12128.5500.0028.6012710.37%
2019/03/07129.20129.0028.6002780.00%
2019/03/0600.00129.3029.15-1275-0.36%
2019/03/05229.83129.8029.2512730.37%
2019/03/041129.7900.0030.00112484.42%
2019/02/2600.00129.1028.95-1227-0.44%
2019/02/2200.00127.9027.85-1186-0.54%
2019/02/18527.3300.0028.0551692.96%
2019/02/151026.4300.0026.25101446.93%
2019/02/1100.00125.9025.50-1141-0.71%
2019/01/30125.9500.0026.0011370.73%
2018/12/2000.00225.6025.55-2210-0.95%
2018/12/19126.0000.0025.9012130.47%
2018/12/1200.00126.9026.90-1216-0.46%
2018/12/11226.8300.0026.8022160.92%
2018/12/0600.00127.0526.90-1220-0.45%
2018/11/3000.00227.5527.25-2224-0.89%
2018/11/29327.25127.1027.1522290.87%
2018/11/05125.601825.3425.45-17526-3.23%
2018/11/02225.801325.9925.95-11528-2.08%
2018/10/30824.45824.5824.6005320.00%
2018/10/29424.63324.9724.6015320.19%
2018/10/26925.12725.3025.0525620.36%
2018/10/251025.71325.1525.1075641.24%
2018/10/241126.7600.0026.65115601.96%
2018/10/231027.5900.0027.20105611.78%
2018/10/221528.03427.8428.05115631.95%
2018/10/19826.91827.0828.3005930.00%
2018/10/1800.00127.2026.95-1590-0.17%
2018/10/17227.25127.3026.9515930.17%
2018/10/16226.93227.1026.9005930.00%
2018/10/15126.551426.4826.65-13593-2.19%
2018/10/12123.653425.9426.10-33617-5.34%
2018/10/113025.9500.0025.95306104.91%
2018/10/02531.0000.0030.9055890.85%
2018/09/25431.00531.0531.00-1610-0.16%
2018/09/2000.00131.4531.10-1613-0.16%
2018/09/1900.00531.7231.55-5613-0.81%
2018/09/18631.33131.3031.3056190.81%
2018/09/1300.00131.3031.55-1633-0.16%
2018/09/0700.001331.8031.20-13659-1.97%
2018/09/06132.5000.0032.5016560.15%
2018/09/05133.0000.0032.8016610.15%
2018/09/04132.9500.0033.2516800.15%
2018/08/31633.43133.7033.6056700.75%
2018/08/302833.6500.0033.95286624.22%
2018/08/2900.00133.0033.45-1542-0.18%
2018/08/2200.00230.2530.20-2553-0.36%
2018/08/21231.4000.0031.5025120.39%
2018/08/17231.6000.0031.5025210.38%
2018/08/1500.00531.8031.80-5533-0.94%
2018/08/0300.00233.2033.15-2781-0.26%
2018/07/05232.0000.0031.8021,4240.14%
2018/07/0400.00132.4532.35-11,462-0.07%
2018/07/03132.5500.0032.7011,4800.07%
2018/06/29233.6000.0033.4521,5170.13%
2018/06/27133.4000.0033.2511,6370.06%
2018/06/25133.8000.0033.8011,6420.06%
2018/06/22333.6000.0033.6031,6460.18%
2018/06/21133.9500.0033.7011,6740.06%
2018/06/2000.00333.5033.70-31,707-0.18%
2018/06/12335.0000.0035.3031,9480.15%
2018/06/1100.00235.2035.00-21,926-0.10%
2018/06/08234.6500.0034.6521,9290.10%
2018/06/07234.95234.9834.8001,9680.00%
2018/06/06134.9000.0034.8511,9860.05%
2018/06/05235.1500.0034.8521,9840.10%
2018/05/2300.00134.5034.40-11,982-0.05%
2018/05/22134.70534.5034.45-41,994-0.20%
2018/05/17434.9500.0035.2041,9980.20%
2018/05/16335.23435.6035.00-11,988-0.05%
2018/05/15338.0800.0037.6531,8990.16%
2018/05/1400.00237.8037.80-21,873-0.11%
2018/05/0800.00137.1537.05-11,786-0.06%
2018/05/0400.00237.9337.55-21,751-0.11%
2018/05/0300.00137.1536.70-11,678-0.06%
2018/04/3000.00137.0036.80-11,679-0.06%
2018/04/27136.6500.0036.7011,6750.06%
2018/04/26537.73237.3036.5031,6740.18%
2018/04/2500.00136.4536.45-11,621-0.06%
2018/04/24136.3000.0036.2011,6220.06%
2018/04/23136.90136.9037.1501,6040.00%
2018/04/184636.20336.3736.20431,5442.78%
2018/04/1700.00136.6535.85-11,561-0.06%
2018/04/1600.00137.2036.55-11,575-0.06%
2018/04/13238.281238.8237.80-101,560-0.64%
2018/04/12237.18337.2337.50-11,443-0.07%
2018/04/11136.45136.8537.1001,5320.00%
2018/04/10936.70137.2036.7581,6710.48%
2018/04/032035.651035.7035.60101,7320.58%
2018/04/02236.6300.0036.6021,7380.12%
2018/03/311036.95236.9036.9581,7130.47%
2018/03/30535.2000.0035.0051,6020.31%
2018/03/26335.62335.7735.4001,5930.00%
2018/03/222036.4500.0036.10201,5341.30%
2018/03/2100.00837.3337.15-81,511-0.53%
2018/03/20736.905837.0137.70-511,448-3.52%
2018/03/14835.69135.7035.4571,3770.51%
2018/03/13436.34436.2536.0001,4080.00%
2018/03/12135.3000.0036.0011,3790.07%
2018/03/0500.00135.0034.10-11,400-0.07%
2018/02/233335.573136.3335.6021,4570.14%
2018/02/06232.60132.1031.6511,5050.07%
2018/01/24235.2000.0035.2522,0680.10%
2018/01/2300.00535.7035.70-52,087-0.24%
2018/01/22336.2500.0035.8032,1170.14%
2018/01/17236.20136.2036.0012,3820.04%
2018/01/11436.41236.7036.8022,4040.08%
2018/01/10137.10237.4836.75-12,403-0.04%
2018/01/09136.70136.6036.7002,4210.00%
2018/01/081637.2000.0036.75162,5070.64%
2018/01/05238.35337.5538.20-12,569-0.04%
2018/01/042137.221937.2637.6022,4490.08%
2018/01/03935.312436.3236.40-152,350-0.64%
2018/01/0200.00234.1034.20-22,450-0.08%
〈亞翔法說〉公共工程生態系改變 榮工步上獲利軌道Anue鉅亨-1天前
〈亞翔法說〉在手訂單1291億元續創高 總座:明年股利可以期待Anue鉅亨-1天前
亞翔 相關文章