• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.56%
  • 成交量
    11,359張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228131.751129.00131.0073,5790.20%
2024/11/211119.003126.33126.50-23,484-0.06%
2024/11/201118.001117.00116.0003,4830.00%
2024/11/181113.0000.00115.5013,4780.03%
2024/11/141119.002116.25115.00-13,511-0.03%
2024/11/131115.501119.00118.0003,5020.00%
2024/11/121.2117.671115.50114.500.23,4900.00%
2024/11/110.7118.8100.00119.500.73,4720.02%
2024/11/082117.0000.00117.5023,4510.06%
2024/11/051120.001118.00117.5003,4690.00%
2024/10/3000.0019118.37119.00-193,538-0.54%
2024/10/241.5133.1700.00132.501.53,4640.04%
2024/10/232138.504141.00137.50-23,451-0.06%
2024/10/228137.696137.33137.5023,4250.06%
2024/10/212136.0000.00136.0023,4240.06%
2024/10/176139.007138.07137.00-13,411-0.03%
2024/10/165136.501135.50134.0043,3870.12%
2024/10/151141.501139.50138.0003,3670.00%
2024/10/144139.381140.00138.5033,3560.09%
2024/10/113139.003141.67142.5003,3130.00%
2024/10/093134.001135.00134.0023,2070.06%
2024/10/0800.001133.00133.00-13,196-0.03%
2024/10/0744136.5000.00135.00443,2641.35%
2024/10/043136.176135.83134.50-33,263-0.09%
2024/10/015136.004138.25138.0013,2660.03%
2024/09/3000.000138.50135.0003,2600.00%
2024/09/271142.5000.00140.5013,2300.03%
2024/09/261146.507143.21143.00-63,234-0.19%
2024/09/2514146.751146.00145.50133,2580.40%
2024/09/243148.3788.5148.25147.00-85.53,243-2.64%
2024/09/233152.8315153.87151.00-123,198-0.38%
2024/09/2011152.326.2149.23151.504.83,1300.15%
2024/09/1927144.1115145.03150.50123,0600.39%
2024/09/18139.5146.037145.36141.50132.52,9804.45% 大買/鉅額交易
2024/09/1613138.6512140.50140.5012,9090.03%
2024/09/1317135.4112136.75138.5052,8990.17%
2024/09/113133.834131.75131.00-12,912-0.03%
2024/09/1000.0011135.32132.00-112,922-0.38%
2024/09/062139.002137.50139.0003,0620.00%
2024/09/0515141.274141.88138.50113,0580.36%
2024/09/045145.4086.5142.73143.50-81.53,024-2.69%
2024/09/032151.005147.30148.50-33,097-0.10%
2024/09/027151.571150.50150.0063,0410.20%
2024/08/306.5156.629155.22151.50-2.53,036-0.08%
2024/08/2916154.8411153.41156.5052,9560.17%
2024/08/2867.7156.2439152.78150.0028.72,7811.03%
2024/08/27102142.09101146.45148.5012,4750.04% 大買/大賣/
2024/08/2651133.8252135.13135.00-12,215-0.05%
2024/08/234131.503130.00133.5012,1440.05%
2024/08/223126.502131.00127.5012,0890.05%
2024/08/2100.002123.50124.00-22,007-0.10%
2024/08/1900.001123.00119.50-12,049-0.05%
2024/08/1600.003124.50122.50-32,095-0.14%
2024/08/151121.0000.00118.5012,1220.05%
2024/08/144121.631121.50120.0032,1450.14%
2024/08/131119.5000.00118.5012,2010.05%
2024/08/081113.0000.00111.0012,2540.04%
2024/08/0700.001113.00113.00-12,278-0.04%
2024/08/06298.251105.00103.0012,3430.04%
2024/08/0500.001104.00104.00-12,388-0.04%
2024/07/1900.000119.00120.5003,1820.00%
2024/07/120123.5000.00122.5003,6360.00%
2024/07/1100.001123.00122.50-13,677-0.03%
2024/07/101124.5000.00124.0013,6920.03%
2024/07/042124.5000.00125.5023,6200.06%
2024/07/0200.006128.17127.50-63,675-0.16%
2024/07/011131.491132.00128.5003,6610.00%
2024/06/2800.002140.00136.00-23,619-0.06%
2024/06/2700.001136.00134.50-13,609-0.03%
2024/06/2600.002135.00135.00-23,604-0.06%
2024/06/2500.001135.50135.00-13,597-0.03%
2024/06/245138.708140.06138.00-33,566-0.08%
2024/06/211138.501140.00139.5003,5760.00%
2024/06/2000.001140.00140.00-13,583-0.03%
2024/06/192140.501141.00138.0013,5490.03%
2024/06/181136.5000.00135.5013,4810.03%
2024/06/1700.003137.83138.00-33,467-0.09%
2024/06/143138.005137.10139.00-23,452-0.06%
2024/06/127123.9300.00128.0073,2590.21%
2024/06/0710129.004126.00126.0063,2540.18%
2024/06/0500.008140.00136.00-83,141-0.25%
2024/06/0400.005135.50136.00-53,261-0.15%
2024/06/033132.5000.00132.5033,3900.09%
2024/05/3110129.603129.50131.0073,4900.20%
2024/05/302130.502130.00130.5003,5960.00%
2024/05/276134.5000.00135.0063,8440.16%
2024/05/231129.501127.50128.0003,8030.00%
2024/05/223129.672130.25128.5013,7830.03%
2024/05/214127.254126.88127.0003,7510.00%
2024/05/202124.0000.00123.5023,7010.05%
2024/05/177124.7100.00125.0073,6810.19%
2024/05/142118.7500.00119.0023,5960.06%
2024/05/1312120.6700.00118.50123,5730.34%
2024/05/0900.0010123.50122.00-103,501-0.29%
2024/05/0800.000.3127.33126.50-0.33,422-0.01%
2024/05/070128.5000.00127.0003,4230.00%
2024/05/065126.114125.75125.0013,4000.03%
2024/05/0313121.502119.00122.00113,3510.33%
2024/05/021115.000.1114.87116.500.93,2280.03%
2024/04/3000.004111.00108.50-43,167-0.13%
2024/04/261117.501.6114.38116.50-0.62,901-0.02%
2024/04/2500.001109.00109.00-12,756-0.04%
2024/04/241103.0000.00105.5012,6870.04%
2024/04/196106.338106.50109.00-22,546-0.08%
2024/04/1800.001.1105.45105.00-1.12,332-0.05%
2024/04/1700.00793.50100.50-72,225-0.31%
2024/04/1200.00596.7097.00-52,275-0.22%
2024/04/11196.9000.0097.2012,2660.04%
2024/04/098103.131101.00100.0072,2360.31%
2024/04/086101.7500.00103.0062,2100.27%
2024/03/2500.00198.1096.90-12,187-0.05%
2024/03/21296.8500.0096.3022,2070.09%
2024/03/19096.9000.0096.6002,2340.00%
2024/03/15094.1000.0094.1002,3110.00%
2024/03/13195.60197.2096.7002,4780.00%
2024/03/12098.1000.0097.1002,5370.00%
2024/03/11198.6000.0096.8012,8150.04%
2024/03/086101.502112.0099.9042,9960.13%
2024/03/072.6111.8700.00111.002.63,0620.08%
2024/03/0500.0010103.87103.50-103,125-0.32%
2024/03/0400.004105.00100.00-43,014-0.13%
2024/03/01399.873.296.9299.90-0.22,947-0.01%
2024/02/27186.30488.7087.50-32,772-0.11%
2024/02/21490.0000.0090.5042,8180.14%
2024/02/20189.5000.0088.7012,8150.04%
2024/02/160.289.5300.0089.800.22,9000.01%
2024/02/01188.8000.0088.1013,1020.03%
2024/01/31290.5000.0090.2023,0870.06%
2024/01/3000.00191.1091.30-13,132-0.03%
2024/01/29390.2000.0089.3033,1860.09%
2024/01/26189.7000.0088.9013,1790.03%
2024/01/24185.8000.0085.4013,1440.03%
2024/01/1900.00184.5083.10-13,276-0.03%
2024/01/18182.9000.0082.9013,4240.03%
2024/01/17183.5000.0083.1013,4960.03%
2024/01/16183.4000.0084.2013,4900.03%
2024/01/15283.3500.0083.6023,4860.06%
2024/01/1200.00182.1081.80-13,492-0.03%
2024/01/08482.9500.0082.8043,4460.12%
2024/01/04187.3000.0086.7013,3600.03%
2024/01/0300.00188.0088.00-13,362-0.03%
2023/12/271.289.4200.0089.501.23,3380.04%
2023/12/26187.9000.0088.5013,3340.03%
2023/12/2500.00189.1089.40-13,315-0.03%
2023/12/22193.4000.0090.7013,2950.03%
2023/12/21191.4000.0090.6013,2690.03%
2023/12/18294.6000.0094.1023,2900.06%
2023/12/15495.7000.0095.5043,2770.12%
2023/12/14194.2000.0095.0013,2620.03%
2023/12/13495.40497.0095.4003,2380.00%
2023/12/121095.1800.0096.70103,2160.31%
2023/12/111094.28291.8096.6083,1380.25%
2023/12/08899.461099.3399.50-23,006-0.07%
2023/12/0612107.1716103.3899.80-42,872-0.14%
2023/12/051102.503103.33103.00-22,577-0.08%
2023/12/04596.00399.07103.0022,3600.08%
2023/12/0100.001895.2194.00-182,150-0.84%
2023/11/24288.4000.0087.6021,8480.11%
2023/11/22191.4000.0091.0011,7890.06%
2023/11/2100.00292.0090.60-21,779-0.11%
2023/11/160.189.90990.5490.90-8.91,752-0.51%
2023/11/1500.00192.3091.00-11,731-0.06%
2023/11/14191.5000.0092.4011,6700.06%
2023/11/13790.30389.6090.3041,5750.25%
2023/11/07287.80587.7887.60-31,471-0.20%
2023/11/06787.27387.3388.0041,4630.27%
2023/10/3100.00881.7981.00-81,347-0.59%
2023/10/27581.60181.8081.1041,2920.31%
2023/10/26880.96181.8081.4071,2510.56%
2023/10/24167.8000.0071.0011,0490.10%
2023/10/1900.00169.0068.60-11,078-0.09%
2023/10/1700.00170.6070.00-11,087-0.09%
2023/10/0500.00375.1075.10-31,213-0.25%
2023/09/26176.6000.0075.5011,2610.08%
2023/09/2500.00475.7376.60-41,265-0.32%
2023/09/21271.3500.0072.6021,2480.16%
2023/09/19373.87574.9473.40-21,223-0.16%
2023/09/15374.0000.0073.7031,2790.23%
2023/09/1400.00275.2074.80-21,298-0.15%
2023/09/13273.7000.0073.5021,3140.15%
2023/09/11273.2500.0073.4021,3970.14%
2023/09/07275.40277.5074.8001,5450.00%
2023/09/06575.7600.0075.8051,5460.32%
2023/09/05674.60674.2075.8001,5430.00%
2023/09/04373.0000.0073.5031,5480.19%
2023/08/08177.0000.0076.1011,7760.06%
2023/08/04176.3000.0077.3011,8210.05%
2023/08/0200.00176.0077.00-11,823-0.05%
2023/07/26276.0000.0075.3021,8690.11%
2023/07/2000.00079.3078.8002,0090.00%
2023/07/18180.5000.0079.0012,0730.05%
2023/07/14180.5100.0081.6012,1430.05%
2023/07/13282.3500.0081.5022,1600.09%
2023/07/1200.0010.283.0082.20-10.22,168-0.47%
2023/07/110.284.70285.5083.90-1.82,183-0.08%
2023/07/07285.6500.0084.8022,2120.09%
2023/07/05188.0000.0087.8012,2380.04%
2023/07/03188.5000.0088.5012,3230.04%
2023/06/2000.00694.5091.60-63,162-0.19%
2023/06/164.192.736.193.9492.90-23,379-0.06%
2023/06/15394.30396.0094.3003,3720.00%
2023/06/14595.041195.2895.40-63,322-0.18%
2023/06/13493.00693.5393.40-23,265-0.06%
2023/06/120.190.0000.0090.500.13,2340.00%
2023/06/07191.3000.0091.2013,2620.03%
2023/06/067.193.5200.0093.007.13,2380.22%
2023/06/051793.871294.1793.4053,1950.16%
2023/06/02690.75187.3089.5053,1610.16%
2023/06/011186.601088.6586.6013,1450.03%
2023/05/30785.9600.0085.8073,1820.22%
2023/05/26185.8000.0085.5013,2370.03%
2023/05/25186.5000.0086.6013,2530.03%
2023/05/22188.8000.0088.5013,4950.03%
2023/05/19287.4500.0086.7023,6340.06%
2023/05/18287.9500.0088.1023,8320.05%
2023/05/16288.7000.0088.3023,8600.05%
2023/05/15188.3000.0088.5013,8790.03%
2023/05/11188.00188.5086.9004,0520.00%
2023/05/10389.53189.9089.9024,0110.05%
2023/05/09192.2000.0089.2014,0150.02%
2023/05/03192.7000.0092.5014,2520.02%
2023/05/02293.9000.0092.0024,2930.05%
2023/04/281193.711195.5596.2004,2360.00%
2023/04/2500.00189.1089.10-14,112-0.02%
2023/04/24192.90194.5093.2004,0820.00%
2023/04/21193.00191.8091.8004,0960.00%
2023/04/20196.2000.0095.3014,0740.02%
2023/04/182101.5000.0099.2024,0690.05%
2023/04/174101.8800.00103.0044,1750.10%
2023/04/121101.501100.00102.0004,3620.00%
2023/04/1000.001106.00101.50-14,331-0.02%
2023/03/302107.753106.00102.00-14,209-0.02%
2023/03/291104.0000.00105.5014,0960.02%
2023/03/282102.004105.13102.50-24,066-0.05%
2023/03/2718106.1917105.88106.5013,9950.03%
2023/03/243101.332103.00104.5013,9170.03%
2023/03/23399.737.1100.07100.00-4.13,819-0.11%
2023/03/22392.63196.1097.6023,4640.06%
2023/03/21388.40487.4888.80-13,275-0.03%
2023/03/20484.9000.0084.8043,2240.12%
2023/03/16081.84282.7081.70-23,215-0.06%
2023/03/15282.6000.0083.3023,2250.06%
2023/03/140.179.40179.6079.20-0.93,302-0.03%
2023/03/1300.00178.3080.10-13,318-0.03%
2023/03/1000.00981.1180.00-93,333-0.27%
2023/03/09087.1000.0086.5003,2880.00%
2023/03/0800.00186.8086.80-13,300-0.03%
2023/03/0700.00188.0088.00-13,355-0.03%
2023/03/06390.90190.5090.0023,4540.06%
2023/03/03589.78289.5088.0033,5620.08%
2023/02/24187.8000.0087.7013,6350.03%
2023/02/23188.10488.5889.40-33,597-0.08%
2023/02/22389.935789.9788.60-543,625-1.49%
2023/02/211189.135189.9189.90-403,591-1.11%
2023/02/2010489.80288.5588.201023,5892.84% 大買/鉅額交易
2023/02/17187.7000.0088.0013,6360.03%
2023/02/16282.7000.0082.7023,6110.06%
2023/02/1500.00180.0078.20-13,434-0.03%
2023/02/1300.00275.9076.90-23,422-0.06%
2023/02/10177.00375.9375.00-23,407-0.06%
2023/02/09381.0700.0080.7033,2890.09%
2023/02/08077.6000.0077.3003,2300.00%
2023/02/0700.00177.0076.70-13,220-0.03%
2023/02/02277.70278.5079.3003,1370.00%
2023/02/0100.00276.5076.30-23,016-0.07%
2023/01/092374.842375.6775.0002,8800.00%
2023/01/06174.40175.4075.7002,8350.00%
2023/01/05176.20275.8574.60-12,803-0.04%
2023/01/04274.150.175.2274.501.92,6620.07%
2022/12/2600.00565.9065.70-52,443-0.20%
2022/12/21768.911568.2068.20-82,573-0.31%
2022/12/20870.1900.0068.1082,6140.31%
2022/12/16172.5000.0072.0012,7550.04%
2022/12/15174.0000.0074.0012,7710.04%
2022/12/14873.501370.6273.50-52,740-0.18%
2022/12/13269.9000.0068.6022,6740.07%
2022/12/12170.4000.0069.2012,6750.04%
2022/12/09270.40269.9070.5002,6720.00%
2022/12/08570.10571.3069.7002,7430.00%
2022/12/07470.30470.7569.2002,7490.00%
2022/12/061275.611075.9372.0022,7360.07%
2022/12/05174.6000.0073.8012,6560.04%
2022/12/02675.68876.2373.90-22,636-0.08%
2022/12/01274.5500.0074.6022,5880.08%
2022/11/30573.90574.6074.6002,5990.00%
2022/11/291.174.2800.0074.601.12,6370.04%
2022/11/281175.28675.7276.2052,6440.19%
2022/11/251272.811673.8974.40-42,514-0.16%
2022/11/24172.50169.7070.0002,3410.00%
2022/11/18169.70567.2266.90-42,183-0.18%
2022/11/17669.8800.0070.0062,1190.28%
2022/11/16568.20668.6868.80-12,094-0.05%
2022/11/15168.60169.5070.0002,0210.00%
2022/11/14168.001165.2568.20-101,921-0.52%
2022/11/11661.50662.7062.0001,8870.00%
2022/11/0700.00259.2059.20-21,924-0.10%
2022/11/03758.71557.6058.8022,0000.10%
2022/11/0100.00157.2057.30-12,019-0.05%
2022/10/27153.8000.0054.7012,0310.05%
2022/10/261154.021453.0053.00-32,029-0.15%
2022/10/25457.2000.0056.0042,0110.20%
2022/10/181059.501059.0059.0001,9910.00%
2022/10/171057.751058.6060.0001,9900.00%
2022/10/14560.10561.4060.8001,9750.00%
2022/10/13159.60258.7058.20-11,968-0.05%
2022/10/12560.74462.1061.0011,9590.05%
2022/10/1100.00360.2060.20-31,962-0.15%
2022/10/06163.30163.6063.3001,9600.00%
2022/10/051362.60963.2962.6041,9580.20%
2022/10/04460.60960.2960.60-51,930-0.26%
2022/09/30154.60455.9058.00-31,945-0.15%
2022/09/29757.11755.8055.8001,9970.00%
2022/09/28757.90358.4057.5042,0180.20%
2022/09/26364.5700.0062.1032,1090.14%
2022/09/22464.80463.9064.8002,1440.00%
2022/09/19562.30561.5061.5002,5870.00%
2022/09/1600.00262.5062.20-22,641-0.08%
2022/09/15266.9500.0062.5022,6370.08%
2022/09/1200.00163.2063.10-12,525-0.04%
2022/09/0500.00561.3061.70-52,501-0.20%
2022/09/0200.00862.7564.00-82,432-0.33%
2022/08/3000.00257.7558.30-22,308-0.09%
2022/08/23556.40557.6058.0002,2310.00%
2022/08/19160.0000.0057.4012,1980.05%
2022/08/18560.2000.0059.2052,1330.23%
2022/08/121055.86956.0256.0011,9480.05%
2022/08/1100.00754.3755.60-71,904-0.37%
2022/08/10253.4000.0053.1021,8410.11%
2022/08/08250.40150.8050.8011,8020.06%
2022/08/04146.1000.0047.5011,7960.06%
2022/07/2000.00151.3051.10-11,687-0.06%
2022/07/06245.10146.5043.5011,4530.07%
2022/07/05248.30149.0047.7011,3720.07%
2022/07/04252.1500.0050.2021,2510.16%
2022/07/01359.07258.4055.7011,1620.09%
2022/06/30161.60262.0061.80-11,058-0.09%
2022/06/291461.811562.8964.00-1944-0.11%
2022/06/28358.60660.2760.70-3660-0.45%
2022/06/27358.70658.7358.60-3515-0.58%
2022/06/2400.00154.4057.30-1453-0.22%
2022/06/23153.2000.0053.7013930.25%
2022/06/2200.00154.0053.70-1394-0.25%
2022/06/2100.00155.0054.70-1397-0.25%
2022/06/2000.00554.8454.00-5389-1.28%
2022/06/15152.50152.8051.9003150.00%
2022/05/04350.30350.6050.6003630.00%
2022/05/03748.20748.9549.4003670.00%
2022/04/2900.00247.8048.00-2372-0.54%
2022/04/1300.00349.8349.70-3565-0.53%
2022/04/12149.10249.3549.40-1616-0.16%
2022/04/11449.69349.2048.8017020.14%
2022/03/2400.00151.7051.70-1887-0.11%
2022/03/23149.6000.0049.9018970.11%
2022/03/1700.00546.2846.85-51,008-0.50%
2022/03/16445.0600.0045.0541,0190.39%
2022/03/07148.3000.0048.1511,1490.09%
2022/02/24152.1000.0050.5011,4060.07%
2022/02/22152.5000.0052.2011,7520.06%
2022/02/14152.4000.0052.2012,1250.05%
2022/02/11954.10954.4354.0002,1290.00%
2022/02/0700.00553.6054.00-52,176-0.23%
2022/01/25551.3000.0051.0052,2640.22%
2022/01/24451.4000.0052.9042,3610.17%
2022/01/14455.301056.0055.80-62,794-0.21%
2022/01/13856.2100.0056.0082,8250.28%
2022/01/121456.521456.9057.2002,8270.00%
2022/01/11157.2000.0056.9012,8350.04%
2022/01/101157.541557.6557.50-42,827-0.14%
2022/01/07261.95261.0059.0002,8120.00%
2022/01/05258.55261.2558.5002,7400.00%
2022/01/041261.19761.9060.0052,7280.18%
2022/01/03758.201657.9558.20-92,686-0.34%
2021/12/292057.302057.1057.1002,6930.00%
2021/12/281256.731256.9057.0002,7220.00%
2021/12/271157.091156.8257.0002,7370.00%
2021/12/241759.171860.4858.70-12,756-0.04%
2021/12/23358.8700.0058.7032,7270.11%
2021/12/2200.00159.7059.10-12,796-0.04%
2021/12/21459.65360.0059.7012,8510.04%
2021/12/20459.10460.4058.9003,0930.00%
2021/12/16161.00359.2359.60-23,374-0.06%
2021/12/1500.00456.7557.60-43,322-0.12%
2021/12/14856.51356.2056.0053,3820.15%
2021/12/1300.00758.9158.30-73,479-0.20%
2021/12/10757.5400.0057.8073,4780.20%
2021/12/0900.001059.2058.40-103,490-0.29%
2021/12/07657.57759.0057.90-13,470-0.03%
2021/12/061156.7900.0056.50113,4550.32%
2021/12/02255.0500.0055.0023,5000.06%
2021/12/01156.00356.1356.00-23,517-0.06%
2021/11/30156.7000.0056.8013,5410.03%
2021/11/26455.7500.0055.6043,6650.11%
2021/11/23461.48162.8060.8033,9520.08%
2021/11/22264.00863.3662.00-63,952-0.15%
2021/11/19358.5000.0060.4033,7810.08%
2021/11/1800.00263.1058.20-23,687-0.05%
2021/11/011559.271560.0258.5003,5470.00%
2021/10/29158.30358.0057.00-23,536-0.06%
2021/10/28557.12458.5557.0013,5470.03%
2021/10/26354.77455.6054.50-13,536-0.03%
2021/10/25554.80553.7054.8003,7290.00%
2021/10/22154.10154.6054.4003,8290.00%
2021/10/1300.00253.6050.90-24,040-0.05%
2021/10/12153.2000.0053.0014,0190.02%
2021/10/08353.63754.5953.40-43,984-0.10%
2021/10/07152.6000.0052.5013,9470.03%
2021/10/054852.414850.1652.6003,9360.00%
2021/10/04251.40350.7750.10-13,904-0.03%
2021/10/01550.80250.9050.6033,8740.08%
2021/09/303154.703054.4854.7013,8340.03%
2021/09/291755.242156.4353.30-43,814-0.10%
2021/09/28558.903759.1658.70-323,740-0.86%
2021/09/2711159.8610759.8960.2043,6760.11% 大買/大賣/
2021/09/24859.13958.8659.90-13,419-0.03%
2021/09/233255.27355.3754.50293,1840.91%
2021/09/22353.675354.3053.30-503,102-1.61%
2021/09/173254.163054.1055.0023,0800.06%
2021/09/165154.05153.5054.50503,0121.66%
2021/09/1300.00150.2048.95-12,864-0.03%
2021/09/09149.70148.0049.7502,8380.00%
2021/09/08251.00149.4548.6512,8180.04%
2021/09/074551.204650.0651.50-12,779-0.04%
2021/09/061752.911651.1950.0012,7410.04%
2021/09/02853.961754.7453.50-92,676-0.34%
2021/09/016455.925256.4756.30122,6170.46%
2021/08/311155.761155.5055.8002,5000.00%
2021/08/303857.383957.0156.70-12,401-0.04%
2021/08/27152.5000.0053.0012,1740.05%
2021/08/26548.731948.6448.75-142,075-0.67%
2021/08/241545.1700.0044.15151,9510.77%
2021/08/20242.8500.0041.8521,8970.11%
2021/08/13144.8000.0044.8011,8170.06%
2021/08/12248.7800.0049.0021,7820.11%
2021/08/1000.00553.3052.10-51,754-0.29%
2021/08/09358.2300.0054.8031,7270.17%
2021/08/06660.72160.0060.0051,6860.30%
2021/08/0500.00162.4061.80-11,649-0.06%
2021/08/041363.79661.5065.0071,5940.44%
2021/08/0300.00162.6061.60-11,527-0.07%
2021/08/0200.00159.0060.00-11,458-0.07%
2021/07/30664.906.163.7662.50-0.11,3980.00%
2021/07/291.164.71264.5065.00-11,282-0.07%
2021/07/28158.40457.5359.10-31,040-0.29%
2021/07/27462.15262.2062.1029500.21%
2021/07/2600.00156.6056.60-1784-0.13%
2021/07/2000.00151.9051.60-1970-0.10%
2021/07/14150.00149.8550.0001,0360.00%
2021/07/13250.20249.9049.3001,0320.00%
2021/07/09147.65147.6047.5001,0220.00%
2021/07/0800.00147.8048.25-11,034-0.10%
2021/07/0600.00148.1548.60-11,057-0.09%
2021/07/05246.8800.0047.1521,0470.19%
2021/07/01344.8700.0044.2031,0520.28%
2021/06/3000.00145.6544.90-11,061-0.09%
2021/06/2800.00245.1845.55-21,093-0.18%
2021/06/2500.00144.5045.15-11,098-0.09%
2021/06/23244.6500.0044.5521,1400.18%
2021/05/1400.00342.4841.85-31,550-0.19%
2021/05/1100.001046.4444.25-101,543-0.65%
2021/05/061148.95147.1047.45101,5070.66%
2021/05/05349.171250.1048.95-91,490-0.60%
2021/05/0400.00452.4549.05-41,461-0.27%
2021/05/03753.93856.9653.50-11,420-0.07%
2021/04/29357.83260.0058.7011,3450.07%
2021/04/26957.04657.7557.3031,1750.26%
2021/04/23252.10552.2253.10-31,052-0.28%
2021/04/1400.00147.8046.70-1923-0.11%
2021/04/1300.00147.7047.85-1908-0.11%
2021/04/1200.00449.0848.25-4892-0.45%
2021/04/0800.00249.6049.75-2865-0.23%
2021/04/0600.00248.4049.70-2861-0.23%
2021/04/0100.00150.1048.00-1850-0.12%
2021/03/3100.00151.0050.80-1818-0.12%
2021/03/26451.3000.0051.4047760.51%
2021/03/24250.85250.4850.8007320.00%
2021/03/22649.43649.3549.3506510.00%
2021/03/19250.40249.7549.7506350.00%
2021/03/181048.701048.8548.8505770.00%
2021/03/1723.348.632549.1949.20-1.7562-0.30%
2021/03/1600.00245.3546.90-2451-0.44%
2021/03/151.542.4500.0042.651.53620.41%
2021/03/120.442.5000.0042.550.43680.11%
2021/03/110.442.65642.6642.80-5.6367-1.52%
2021/03/090.241.3500.0041.350.23780.06%
2021/03/08141.6000.0041.3013760.27%
2021/02/220.242.1000.0042.100.23320.06%
2021/01/270.738.7000.0038.700.72140.31%
2021/01/190.338.6000.0038.600.31920.18%
2020/12/2900.00039.4039.7501530.00%
2020/12/22038.9500.0037.5001340.00%
2020/12/1800.00038.0538.2001330.00%
2020/11/1700.00435.4035.45-480-4.99%
2020/11/1600.00435.3135.30-483-4.79%
2020/11/130.635.0000.0035.050.6840.69%
2020/10/140.435.1000.0035.100.42050.19%
2020/10/050.234.4500.0034.400.22190.09%
2020/09/1100.00035.7535.7502850.00%
2020/08/07541.50541.4541.4503270.00%
2020/07/03241.4000.0041.3522830.71%
2020/06/11139.5500.0038.5512630.38%
2020/05/26137.9000.0037.9012610.38%
2020/05/22136.8000.0036.9012490.40%
2020/05/1800.00235.1335.25-2243-0.82%
2020/05/0800.00137.6536.70-1237-0.42%
2020/04/09132.00232.4832.20-1229-0.44%
2020/04/08130.50330.3031.35-2231-0.87%
2020/04/0700.00130.1530.15-1232-0.43%
2020/04/06429.7500.0029.7542301.73%
2020/04/01129.6500.0029.6512380.42%
2020/03/31229.9500.0029.8522370.84%
2020/03/1600.00229.5028.80-2211-0.95%
2020/03/13428.78229.0529.0022130.94%
2020/02/21135.5500.0035.6011820.55%
2020/02/20136.0000.0036.0011800.55%
2020/01/0600.00439.0939.30-4195-2.05%
2019/12/13440.6500.0040.2041692.36%
2019/12/0900.00140.1540.10-1162-0.62%
2019/11/21041.2000.0040.8001760.00%
2019/11/04842.1900.0042.1582503.19%
2019/10/2200.00041.6041.7503250.00%
2019/10/2100.00041.6041.9003270.00%
2019/09/2700.00140.8040.80-1384-0.26%
2019/08/20041.3000.0041.1505970.00%
2019/07/16149.0500.0048.5515760.17%
2019/07/0800.00147.8547.55-1578-0.17%
2019/07/04147.2500.0047.6015900.17%
2019/07/03146.5000.0046.4015860.17%
2019/06/0600.00246.5546.55-2893-0.22%
2019/06/0400.00146.7046.90-1952-0.11%
2019/06/0300.00148.0047.90-1950-0.11%
2019/05/3100.00249.0048.75-2941-0.21%
2019/05/3000.00250.1549.10-2925-0.22%
2019/05/29247.8300.0047.8028570.23%
2019/05/23546.66645.9645.95-1852-0.12%
2019/05/20345.9000.0046.0038400.36%
2019/05/1600.000.245.5045.50-0.2829-0.03%
2019/05/0800.00245.8046.15-2808-0.25%
2019/05/07146.7000.0046.5018030.12%
2019/05/06246.6800.0046.7027880.25%
2019/04/24344.65344.3044.3007350.00%
2019/04/22345.12344.6544.6507270.00%
2019/04/1700.00144.5045.00-1723-0.14%
2019/04/12144.0000.0043.5017160.14%
2019/04/11145.00145.7545.1007050.00%
2019/04/10346.97146.9046.9026900.29%
2019/04/08046.60146.8046.80-1684-0.15%
2019/04/03046.5000.0046.8006940.00%
2019/04/01446.38446.4946.6006840.00%
2019/03/27047.75147.7047.70-1667-0.15%
2019/03/261.348.7100.0047.701.36520.20%
2019/03/22546.00346.7046.7025990.33%
2019/03/21746.01646.2046.2015870.17%
2019/03/2000.00145.9045.55-1573-0.17%
2019/03/19146.751946.3846.50-18558-3.22%
2019/03/181945.3700.0045.50195263.61%
2019/03/1500.00145.5545.10-1516-0.19%
2019/03/14145.20146.0045.0005080.00%
2019/03/13145.20345.2045.40-2497-0.40%
2019/03/12945.26645.9145.4034720.64%
2019/03/11142.25143.5043.5504110.00%
2019/02/2100.00139.2040.80-1299-0.33%
2019/02/13139.6000.0039.0013000.33%
2018/12/0400.00236.2837.35-2244-0.82%
2018/11/28235.6500.0036.0022120.94%
2018/11/08134.30133.4033.4002280.00%
2018/10/17133.8500.0033.5015750.17%
2018/10/12231.9500.0031.9025830.34%
2018/09/1400.00136.7536.90-1610-0.16%
2018/08/2200.00140.8040.05-1681-0.15%
2018/08/20141.5000.0041.3016810.15%
2018/08/15143.25242.2842.35-1650-0.15%
2018/08/14142.1000.0042.4516390.16%
2018/08/0900.00144.7044.40-1575-0.17%
2018/08/08144.35245.6044.35-1522-0.19%
2018/08/07243.08345.9345.20-1472-0.21%
2018/07/27142.0000.0042.1513650.27%
2018/07/16239.4500.0039.1023080.65%
2018/06/01239.55238.7538.6503320.00%
2018/05/2800.001034.2534.80-10278-3.59%
2018/05/1500.00133.8033.90-1316-0.32%
2018/05/1400.00133.9533.65-1330-0.30%
2018/05/1000.00134.9034.55-1331-0.30%
2018/05/04134.0500.0033.6513410.29%
2018/05/0300.00135.0034.45-1346-0.29%
2018/04/10038.6500.0038.3003190.00%
2018/04/03039.2500.0038.9003190.00%
2018/03/21140.6000.0040.7013160.32%
2018/03/20141.1500.0040.5513150.32%
2018/03/191041.1500.0042.15103123.20%
2018/03/1400.00138.7038.60-1280-0.36%
2018/03/12039.00138.3038.40-1271-0.37%
2018/03/09138.60138.9538.6002710.00%
2018/03/05138.9000.0038.9512720.37%
2018/03/02140.0000.0039.9512700.37%
2018/02/08139.8500.0039.8012620.38%
2018/02/0500.00144.8544.90-1265-0.38%
2018/01/31346.9000.0046.6032711.11%
2018/01/230.146.8000.0046.650.12450.02%
2018/01/16149.2000.0049.1012350.43%
2018/01/15350.0000.0049.6032321.29%
振曜 相關文章
振曜 相關影音