萬潤 (6187)-凱基-中港券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
228.0
漲跌
▲5.5
漲幅
+2.47%
成交量
1,563張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	227.00	0	0.00	226.50	1	3,117	0.03%
2024/05/16	3	225.06	2	229.50	228.50	1	3,182	0.03%
2024/05/13	2	224.00	2	219.75	219.00	0	3,353	0.00%
2024/05/10	1	222.51	0	0.00	226.00	1	3,333	0.03%
2024/05/09	5	230.49	2	251.50	225.50	3	3,297	0.09%
2024/05/08	2	247.54	2	252.50	250.00	0	3,199	0.00%
2024/05/07	1.1	248.12	2.2	251.64	248.50	-1.2	3,212	-0.04%
2024/05/06	2.1	245.67	1	242.50	242.50	1.1	3,172	0.03%
2024/05/03	0	0.00	1	247.50	249.00	-1	3,130	-0.03%
2024/05/02	2	242.50	1	242.00	241.00	1	3,113	0.03%
2024/04/30	3.1	244.95	3	243.83	248.50	0.1	3,104	0.00%
2024/04/29	0.2	233.50	1	235.00	231.50	-0.9	3,156	-0.03%
2024/04/26	1.6	232.66	0.1	227.50	225.50	1.5	3,320	0.04%
2024/04/25	44.3	221.79	43	224.00	229.00	1.3	3,442	0.04%
2024/04/24	6	233.67	32	234.22	243.00	-26	3,542	-0.73%
2024/04/23	0	210.00	0	0.00	222.50	0	3,759	0.00%
2024/04/22	0.1	215.00	0	217.00	202.50	0.1	3,889	0.00%
2024/04/19	120	224.50	121	224.55	224.50	-1	3,940	-0.02%	大買/大賣/
2024/04/18	1.1	252.07	5	249.00	249.00	-3.9	3,984	-0.10%
2024/04/17	0	256.85	0.1	256.50	260.00	-0.1	4,070	0.00%
2024/04/16	5	244.60	0	0.00	243.50	5	4,158	0.12%
2024/04/15	2	266.00	0	0.00	261.50	2	4,263	0.05%
2024/04/12	0	268.00	0	0.00	271.00	0	4,305	0.00%
2024/04/11	3	261.15	0	0.00	264.00	3	4,324	0.07%
2024/04/10	9.3	260.11	1	263.00	260.00	8.3	4,331	0.19%
2024/04/09	4.5	275.45	3	273.67	271.00	1.5	4,340	0.03%
2024/04/08	8	283.47	11	271.36	290.00	-3	4,271	-0.07%
2024/04/03	2	287.50	4.1	287.42	279.50	-2.1	4,333	-0.05%
2024/04/02	5.4	285.21	9	279.11	284.50	-3.7	4,391	-0.08%
2024/04/01	0	0.00	21	263.95	268.00	-21	4,265	-0.49%
2024/03/27	0	0.00	35	243.51	244.00	-35	4,272	-0.82%
2024/03/26	39	245.92	1	237.50	234.00	38	4,270	0.89%
2024/03/25	12	251.63	0	0.00	251.00	12	4,277	0.28%
2024/03/22	14	248.14	0.4	250.00	250.50	13.6	4,284	0.32%
2024/03/21	2	254.00	4.1	259.85	256.50	-2.1	4,287	-0.05%
2024/03/20	4	250.00	11.6	251.35	252.50	-7.6	4,296	-0.18%
2024/03/19	14	233.89	6	244.00	245.00	8	4,308	0.19%
2024/03/18	6	233.00	0.1	229.00	234.00	5.9	4,406	0.13%
2024/03/15	18	228.58	4	225.89	224.00	14	4,456	0.31%
2024/03/14	4.5	227.39	5.2	226.98	224.00	-0.7	4,414	-0.02%
2024/03/13	1	242.50	6	252.56	242.50	-5	4,276	-0.12%
2024/03/12	3.4	267.21	3	272.00	269.00	0.4	4,220	0.01%
2024/03/11	3	260.47	15	257.60	273.50	-12	4,143	-0.29%
2024/03/08	2	272.00	0	249.00	249.00	2	4,005	0.05%
2024/03/07	12	281.46	6	280.67	276.50	6	4,008	0.15%
2024/03/06	0	289.00	0	0.00	295.00	0	4,046	0.00%
2024/03/05	0	269.50	0	0.00	270.00	0	4,130	0.00%
2024/03/04	0	0.00	2	264.00	266.00	-2	4,148	-0.05%
2024/03/01	2	249.50	0	0.00	252.00	2	4,162	0.05%
2024/02/29	0	0.00	1	241.00	243.00	-1	4,184	-0.02%
2024/02/27	4	230.00	1	230.00	234.00	3	4,202	0.07%
2024/02/23	19	245.42	0	0.00	247.00	19	4,355	0.44%
2024/02/22	62	248.10	82	244.00	246.00	-20	4,496	-0.44%
2024/02/21	3	231.00	4	232.25	232.00	-1	4,392	-0.02%
2024/02/20	3	233.64	1	234.50	229.00	2	4,354	0.05%
2024/02/19	2	221.25	4	222.50	221.00	-2	4,300	-0.05%
2024/02/16	8	222.94	4	221.13	228.00	4	4,383	0.09%
2024/02/15	0	0.00	1	196.00	208.00	-1	4,354	-0.02%
2024/02/05	0	0.00	2	195.00	196.00	-2	4,376	-0.05%
2024/02/02	2	195.25	2	196.00	196.00	0	4,387	0.00%
2024/01/30	0	186.50	6	189.17	192.00	-6	4,402	-0.14%
2024/01/29	0	0.00	2	180.00	181.00	-2	4,396	-0.05%
2024/01/26	0	0.00	1	178.00	178.00	-1	4,458	-0.02%
2024/01/24	0	0.00	1	174.98	174.50	-1	4,474	-0.02%
2024/01/23	21	178.83	19	177.66	178.50	2	4,476	0.04%
2024/01/22	2	178.25	6	173.50	179.00	-4	4,365	-0.09%
2024/01/19	7	168.93	84.6	171.59	166.00	-77.6	4,240	-1.83%
2024/01/18	13	166.50	12.3	165.36	170.00	0.7	4,087	0.02%
2024/01/17	18	162.62	12	165.67	165.00	6	3,969	0.15%
2024/01/16	4	162.00	4	158.50	158.50	0	3,749	0.00%
2024/01/15	0	0.00	3	154.17	153.00	-3	3,860	-0.08%
2024/01/12	0	0.00	3	150.33	148.50	-3	4,040	-0.07%
2024/01/11	0	0.00	4	152.75	152.50	-4	4,050	-0.10%
2024/01/10	2	149.75	1	147.01	148.00	1	4,024	0.02%
2024/01/09	2	147.00	2	147.50	149.00	0	3,974	0.00%
2024/01/05	78	141.09	2	140.25	142.50	76	3,922	1.94%
2024/01/04	0	0.00	17	138.82	138.50	-17	4,016	-0.42%
2024/01/03	0	139.98	0	0.00	139.50	0	4,151	0.00%
2024/01/02	17	143.88	1	141.50	142.00	16	4,238	0.38%
2023/12/29	3	144.00	4	143.88	141.00	-1	4,492	-0.02%
2023/12/28	8	146.13	23.2	144.99	148.50	-15.2	4,421	-0.34%
2023/12/27	3	139.17	3	139.00	138.50	0	4,443	0.00%
2023/12/26	13.2	140.47	5	137.60	137.50	8.2	4,609	0.18%
2023/12/25	1	140.00	2	137.50	140.00	-1	4,652	-0.02%
2023/12/19	0	0.00	1	133.00	134.50	-1	4,738	-0.02%
2023/12/15	1	132.00	0	0.00	132.00	1	4,742	0.02%
2023/12/13	2	138.00	0	0.00	133.50	2	4,711	0.04%
2023/12/12	2	137.75	3	138.17	139.50	-1	4,612	-0.02%
2023/12/11	2	133.75	0	0.00	135.50	2	4,576	0.04%
2023/12/08	1	136.50	0	0.00	136.00	1	4,548	0.02%
2023/12/07	2	136.00	7	135.14	135.00	-5	4,542	-0.11%
2023/12/06	0	0.00	5	133.50	134.50	-5	4,543	-0.11%
2023/12/05	0	0.00	1	131.00	127.50	-1	4,540	-0.02%
2023/12/04	1	134.00	0	133.00	132.50	1	4,537	0.02%
2023/12/01	10	137.50	0	0.00	133.00	10	4,538	0.22%
2023/11/30	0	0.00	3	137.33	134.00	-3	4,498	-0.07%
2023/11/29	0	0.00	1	134.00	134.00	-1	4,406	-0.02%
2023/11/27	0.1	131.00	1	131.00	129.50	-0.9	4,379	-0.02%
2023/11/24	0.1	132.00	0	0.00	132.50	0.1	4,364	0.00%
2023/11/22	0.1	133.00	0	0.00	137.50	0.1	4,273	0.00%
2023/11/21	4.2	136.52	7	139.78	136.50	-2.9	4,217	-0.07%
2023/11/20	1	137.50	1	137.00	138.50	0	4,107	0.00%
2023/11/17	1	133.50	0	0.00	136.00	1	4,061	0.02%
2023/11/16	7.1	134.22	4	132.75	132.00	3.1	4,040	0.08%
2023/11/15	3	137.00	7	138.14	131.50	-4	3,993	-0.10%
2023/11/14	4	133.63	3	128.50	134.50	1	3,915	0.03%
2023/11/10	0	0.00	1	123.00	123.00	-1	3,841	-0.03%
2023/11/09	0	0.00	2	125.00	127.00	-2	3,859	-0.05%
2023/11/08	1	127.00	1	127.00	126.50	0	3,877	0.00%
2023/11/06	0	0.00	1	130.00	131.50	-1	4,019	-0.02%
2023/11/03	0	0.00	10	127.50	130.00	-10	4,091	-0.24%
2023/10/31	0	118.00	0	0.00	117.00	0	4,353	0.00%
2023/10/30	10	120.50	0	119.50	122.00	10	4,452	0.22%
2023/10/27	1	124.00	2	120.75	120.50	-1	4,646	-0.02%
2023/10/26	0	0.00	0	125.00	125.50	0	4,938	0.00%
2023/10/25	2	130.00	1	131.50	130.00	1	5,158	0.02%
2023/10/24	0	0.00	1	129.00	130.00	-1	5,207	-0.02%
2023/10/23	10	131.87	9	136.33	130.50	1	5,323	0.02%
2023/10/20	10	134.10	9	134.22	135.00	1	5,257	0.02%
2023/10/19	1	126.50	0	0.00	134.00	1	5,093	0.02%
2023/10/18	5	129.80	7	130.64	128.00	-2	5,169	-0.04%
2023/10/17	0	0.00	2	131.50	130.00	-2	5,266	-0.04%
2023/10/16	1	134.50	1	134.45	133.00	0	5,414	0.00%
2023/10/13	0	0.00	1	134.00	136.00	-1	5,513	-0.02%
2023/10/12	1	135.00	3	135.00	135.50	-2	5,712	-0.04%
2023/10/11	3	137.33	5	136.20	133.00	-2	5,776	-0.03%
2023/10/06	23	134.35	12	136.08	133.00	11	5,702	0.19%
2023/10/05	20	127.73	19	130.08	135.00	1	5,742	0.02%
2023/10/04	0	0.00	1	122.00	125.50	-1	5,532	-0.02%
2023/10/03	8	124.50	5	124.60	124.50	3	5,512	0.05%
2023/10/02	4	116.63	4.1	121.23	124.00	-0.1	5,544	0.00%
2023/09/28	0	0.00	3	109.33	113.00	-3	5,453	-0.06%
2023/09/27	5	103.00	0	0.00	103.00	5	5,465	0.09%
2023/09/26	1	103.50	0	0.00	103.00	1	5,630	0.02%
2023/09/25	1.1	105.05	11	104.77	105.00	-9.9	5,653	-0.18%
2023/09/20	0	0.00	1	97.60	97.50	-1	5,591	-0.02%
2023/09/15	1	100.50	0	0.00	100.50	1	5,613	0.02%
2023/09/14	0	0.00	1	100.00	101.50	-1	5,624	-0.02%
2023/09/12	1	95.60	0	0.00	95.80	1	5,629	0.02%
2023/09/11	5	97.00	0	0.00	97.40	5	5,630	0.09%
2023/09/08	2	99.21	0	0.00	100.50	2	5,668	0.04%
2023/09/06	0	107.50	0	0.00	106.00	0	5,801	0.00%
2023/08/29	0	0.00	1	107.50	107.50	-1	6,722	-0.01%
2023/08/25	1	110.00	0	0.00	108.00	1	6,749	0.01%
2023/08/23	0	0.00	2	110.25	110.50	-2	6,706	-0.03%
2023/08/22	1	112.50	0	0.00	109.00	1	6,703	0.01%
2023/08/21	0	0.00	1	109.00	109.50	-1	6,684	-0.01%
2023/08/18	5	111.00	1	109.00	107.00	4	6,658	0.06%
2023/08/16	0	0.00	1	110.00	111.00	-1	6,434	-0.02%
2023/08/15	1	113.50	2	112.25	110.50	-1	6,403	-0.02%
2023/08/14	0	0.00	0.2	111.00	110.50	-0.2	6,365	0.00%
2023/08/11	2	111.00	25	110.02	111.00	-23	6,327	-0.36%
2023/08/10	5.1	113.24	2	113.25	109.00	3.1	6,267	0.05%
2023/08/09	27.1	119.27	31	119.35	120.00	-3.9	6,122	-0.06%
2023/08/08	0	128.00	5.3	127.00	127.00	-5.3	6,007	-0.09%
2023/08/07	1	127.00	3	128.00	129.00	-2	5,924	-0.03%
2023/08/04	35	123.74	9	122.39	123.00	26	5,761	0.45%
2023/08/02	3	120.83	64	121.40	121.00	-61	5,609	-1.09%
2023/08/01	4	136.38	32	131.80	128.00	-28	5,469	-0.51%
2023/07/31	27	147.31	19	146.71	142.00	8	5,244	0.15%
2023/07/28	13	141.65	5	141.70	138.50	8	4,877	0.16%
2023/07/27	1	137.00	2	137.01	134.50	-1	4,615	-0.02%
2023/07/26	10	142.50	7	140.00	135.50	3	4,508	0.07%
2023/07/25	18	135.19	16	135.00	135.50	2	4,311	0.05%
2023/07/24	0	0.00	1	127.00	130.50	-1	4,127	-0.02%
2023/07/21	9	131.33	13	130.58	131.00	-4	4,042	-0.10%
2023/07/20	13	127.31	12	129.00	133.00	1	3,895	0.03%
2023/07/19	7	127.50	2	127.00	123.50	5	3,732	0.13%
2023/07/18	2	124.99	4	121.13	122.00	-2	3,541	-0.06%
2023/07/17	40.3	124.66	3	123.50	121.50	37.3	3,395	1.10%
2023/07/14	0	0.00	3	117.83	118.50	-3	3,138	-0.10%
2023/07/13	2	108.75	7	108.07	108.00	-5	2,953	-0.17%
2023/07/12	5	108.30	4	110.34	104.50	1	2,876	0.03%
2023/07/11	52	108.01	3	108.67	107.00	49	2,720	1.80%
2023/07/10	5	108.60	13	107.85	108.50	-8	2,633	-0.30%
2023/07/07	20	107.93	22.3	108.35	109.00	-2.3	2,564	-0.09%
2023/07/06	2.3	103.91	10	102.85	110.00	-7.7	2,354	-0.33%
2023/07/05	13	98.94	12	100.71	100.00	1	2,245	0.05%
2023/07/04	15.9	94.94	14	95.44	100.00	1.9	2,125	0.09%
2023/07/03	2	91.70	1	91.20	91.50	1	1,948	0.05%
2023/06/30	2	89.30	0	0.00	89.80	2	1,898	0.11%
2023/06/28	0	0.00	0	83.30	82.40	0	1,832	0.00%
2023/06/26	1	87.30	1	89.00	86.30	0	1,787	0.00%
2023/06/20	0	0.00	1	89.90	89.40	-1	1,764	-0.06%
2023/06/19	1	89.90	0	0.00	91.30	1	1,744	0.06%
2023/06/16	5	89.40	8	89.68	89.00	-3	1,714	-0.18%
2023/06/15	0	0.00	7	90.21	89.00	-7	1,692	-0.41%
2023/06/14	11	91.94	2	90.20	90.00	9	1,662	0.54%
2023/06/13	3.1	93.48	7	94.14	92.60	-4	1,589	-0.25%
2023/06/12	5	90.18	4	92.09	89.60	1	1,461	0.07%
2023/06/09	12	91.35	5	92.44	90.60	7	1,383	0.51%
2023/06/08	16	93.14	14	92.67	93.40	2	1,307	0.15%
2023/06/07	4	90.86	4.1	90.43	91.80	-0.1	966	-0.01%
2023/06/06	1.1	83.03	1.1	82.15	83.50	-0.1	746	-0.01%
2023/06/05	10	80.50	20	80.80	81.00	-10	640	-1.56%
2023/06/02	1.1	76.87	4	74.70	74.50	-3	537	-0.55%
2023/06/01	1	72.20	2	71.10	72.60	-1	439	-0.23%
2023/05/25	0	66.20	0	0.00	69.20	0	379	0.01%
2023/05/05	1	61.10	1	61.40	61.60	0	495	0.00%
2023/04/27	0	61.80	0	0.00	61.10	0	532	0.00%
2023/04/21	0	66.00	0	0.00	64.00	0	527	0.00%
2023/04/12	2	68.40	0	0.00	68.80	2	522	0.38%
2023/04/10	3	68.00	0	0.00	67.80	3	532	0.56%
2023/03/29	0	71.24	0	0.00	66.80	0	558	0.00%
2023/03/28	0	68.68	1	67.30	67.00	-1	575	-0.17%
2023/03/22	0	0.00	1	67.40	68.00	-1	597	-0.17%
2023/03/21	1	67.10	0	0.00	67.20	1	603	0.17%
2023/03/20	1	67.20	1	65.40	67.10	0	616	0.00%
2023/03/16	0	0.00	1	66.30	65.20	-1	682	-0.15%
2023/03/15	1	67.70	0	0.00	67.20	1	744	0.13%
2023/03/13	0	0.00	1	68.10	67.80	-1	912	-0.11%
2023/03/10	0.1	69.50	1	70.30	68.20	-0.9	968	-0.10%
2023/03/09	0	0.00	1	71.30	71.20	-1	973	-0.10%
2023/03/08	0	0.00	1	71.60	72.00	-1	981	-0.10%
2023/03/07	1	71.50	11	71.68	71.60	-10	982	-1.02%
2023/03/02	2	72.51	3	72.60	72.10	-1	1,012	-0.10%
2023/02/24	1	72.20	1	73.10	72.00	0	996	0.00%
2023/02/20	3	72.17	0	0.00	72.00	3	1,004	0.30%
2023/02/17	1	72.10	8	72.50	72.40	-7	1,015	-0.69%
2023/02/16	1	67.20	1	68.50	70.90	0	955	0.00%
2023/02/09	10	67.40	2	67.90	67.10	8	965	0.83%
2023/02/07	0	0.00	10	67.80	67.80	-10	962	-1.04%
2023/01/04	0	0.00	1	62.80	62.80	-1	1,064	-0.09%
2022/12/28	10	61.85	0	0.00	61.20	10	1,101	0.91%
2022/12/27	1	64.10	0	0.00	64.00	1	1,096	0.09%
2022/12/20	0	0.00	1	64.60	64.30	-1	1,116	-0.09%
2022/12/12	1	69.80	0	0.00	69.40	1	1,113	0.09%
2022/12/08	1	72.30	0	0.00	72.40	1	1,091	0.09%
2022/12/07	3	73.10	1	73.50	71.10	2	1,075	0.19%
2022/12/06	1	71.80	0	0.00	71.80	1	1,029	0.10%
2022/12/05	10	72.00	12	72.68	74.10	-2	960	-0.21%
2022/12/02	10	67.00	0	0.00	67.40	10	869	1.15%
2022/12/01	0	0.00	3	64.60	65.10	-3	812	-0.37%
2022/11/30	0	0.00	2	64.20	64.10	-2	806	-0.25%
2022/11/25	10	65.70	5	63.20	63.00	5	929	0.54%
2022/11/22	0	0.00	2	60.85	61.30	-2	980	-0.20%
2022/11/18	0	63.30	0	0.00	61.50	0	1,014	0.00%
2022/11/15	2	62.50	0	0.00	63.10	2	1,051	0.19%
2022/11/11	0	0.00	2	60.65	60.10	-2	1,051	-0.19%
2022/11/04	0	0.00	3	57.37	59.20	-3	1,040	-0.29%
2022/11/03	0	0.00	1	58.30	57.80	-1	1,039	-0.10%
2022/10/31	0	0.00	1	57.10	56.90	-1	1,040	-0.10%
2022/10/27	6	55.53	0	0.00	56.30	6	1,045	0.57%
2022/10/18	1	60.00	0	0.00	59.10	1	1,011	0.10%
2022/10/13	0	0.00	1	56.40	56.20	-1	994	-0.10%
2022/10/07	1	64.00	0	0.00	63.50	1	991	0.10%
2022/10/05	2	71.00	0	0.00	69.10	2	980	0.20%
2022/09/30	1	64.70	1	66.20	67.00	0	980	0.00%
2022/09/22	1	78.10	0	0.00	78.90	1	976	0.10%
2022/09/21	0	0.00	2	80.60	79.80	-2	976	-0.20%
2022/09/16	0	0.00	1	82.40	82.30	-1	978	-0.10%
2022/09/15	2	84.20	3	84.90	83.70	-1	988	-0.10%
2022/09/13	4	83.63	1	84.20	84.00	3	984	0.30%
2022/09/02	0	0.00	9	88.01	85.10	-9	1,073	-0.84%
2022/09/01	2	88.90	2	88.90	86.50	0	1,068	0.00%
2022/08/31	14	86.00	6	86.78	87.10	8	993	0.81%
2022/08/30	0	0.00	1	83.90	84.60	-1	929	-0.11%
2022/08/29	2	78.60	5	78.44	78.30	-3	903	-0.33%
2022/08/26	4	83.60	0	0.00	81.60	4	904	0.44%
2022/08/25	0	0.00	3	79.13	82.40	-3	895	-0.34%
2022/08/24	3	78.07	1	79.10	78.20	2	897	0.22%
2022/08/23	3	78.93	0	0.00	78.50	3	931	0.32%
2022/08/22	6	83.84	0	0.00	81.00	6	923	0.65%
2022/08/19	1	84.00	2	85.65	86.70	-1	857	-0.12%
2022/08/17	2	79.10	0	0.00	78.50	2	827	0.24%
2022/08/11	1	73.50	1	74.20	73.30	0	835	0.00%
2022/08/04	0	0.00	1	71.00	71.10	-1	878	-0.11%
2022/08/03	1	71.10	4	72.73	71.10	-3	879	-0.34%
2022/07/28	2	75.31	1	77.40	75.10	1	904	0.11%
2022/07/27	0	0.00	4	75.78	76.40	-4	913	-0.44%
2022/07/26	2	77.35	0	0.00	75.90	2	954	0.21%
2022/07/22	4	78.90	1	79.50	78.50	3	990	0.30%
2022/07/21	1	77.20	10	77.95	79.20	-9	997	-0.90%
2022/07/20	0	0.00	8	79.15	77.50	-8	1,000	-0.80%
2022/07/19	11	77.45	1	78.10	77.30	10	1,002	1.00%
2022/07/18	6	76.07	15	77.20	80.00	-9	1,013	-0.89%
2022/07/15	10	75.35	22	75.67	75.80	-12	998	-1.20%
2022/07/11	3	73.30	0	0.00	73.30	3	1,012	0.30%
2022/07/08	1	77.40	0	78.80	78.50	1	1,011	0.10%
2022/07/07	3	73.90	0	0.00	75.70	3	1,010	0.30%
2022/07/06	0	75.40	0	0.00	74.80	0	1,023	0.00%
2022/07/05	0	74.40	0	0.00	77.00	0	1,042	0.00%
2022/07/04	1	75.40	0	0.00	74.60	1	1,051	0.10%
2022/07/01	6	79.46	2	78.30	75.00	4	1,056	0.38%
2022/06/30	13	82.32	0	0.00	81.10	13	1,044	1.24%
2022/06/29	7	84.54	1	85.70	84.10	6	1,079	0.56%
2022/06/27	1	87.00	0	0.00	86.80	1	1,111	0.09%
2022/06/24	0	0.00	4	84.45	84.40	-4	1,115	-0.36%
2022/06/23	1	81.80	0	0.00	82.30	1	1,130	0.09%
2022/06/22	3	84.40	0	0.00	83.20	3	1,143	0.26%
2022/06/21	0	0.00	0.2	84.00	85.50	-0.2	1,175	-0.02%
2022/06/20	4.2	85.10	4.1	83.44	80.90	0.1	1,199	0.01%
2022/06/17	0.1	85.23	0	0.00	88.20	0.1	1,200	0.01%
2022/06/15	1	92.20	2	92.40	90.20	-1	1,220	-0.08%
2022/06/14	0	91.80	0	0.00	92.80	0	1,308	0.00%
2022/06/09	1	103.50	0	0.00	102.00	1	1,404	0.07%
2022/06/02	1	106.00	4	107.13	107.00	-3	1,549	-0.19%
2022/06/01	4	107.75	0	0.00	107.00	4	1,629	0.25%
2022/05/30	0	0.00	4	105.00	104.50	-4	1,784	-0.22%
2022/05/26	0	0.00	1	100.00	100.00	-1	1,881	-0.05%
2022/05/25	0	0.00	1	102.00	101.50	-1	1,915	-0.05%
2022/05/24	2	101.75	0	0.00	101.00	2	1,999	0.10%
2022/05/20	2	105.00	0	0.00	104.00	2	2,063	0.10%
2022/05/16	0	0.00	1	103.00	103.00	-1	2,103	-0.05%
2022/05/12	1	100.00	0	0.00	99.80	1	2,173	0.05%
2022/05/10	1	104.00	0	0.00	105.50	1	2,207	0.05%
2022/05/09	2	107.50	0	0.00	106.00	2	2,208	0.09%
2022/05/06	0	0.00	1	112.50	112.00	-1	2,209	-0.05%
2022/05/05	0	0.00	1	119.00	116.00	-1	2,207	-0.05%
2022/05/04	1	116.00	0	0.00	115.50	1	2,204	0.05%
2022/05/03	31	114.27	30	113.83	118.00	1	2,204	0.05%
2022/04/29	0	0.00	3	112.00	115.50	-3	2,181	-0.14%
2022/04/25	1	105.50	1	106.00	105.50	0	2,174	0.00%
2022/04/22	0	110.00	0	0.00	110.50	0	2,187	0.00%
2022/04/15	0	120.00	0	0.00	119.00	0	2,579	0.00%
2022/04/12	1	121.00	0	0.00	122.00	1	3,177	0.03%
2022/04/08	1	132.50	0	0.00	130.00	1	3,267	0.03%
2022/04/07	0	0.00	1	132.50	129.50	-1	3,339	-0.03%
2022/04/01	1	132.50	0	0.00	135.00	1	3,412	0.03%
2022/03/24	0	145.50	0	0.00	146.00	0	3,319	0.00%
2022/03/23	3	145.50	4.1	143.67	145.50	-1.1	3,283	-0.03%
2022/03/22	3	143.00	4	144.38	143.00	-1	3,252	-0.03%
2022/03/21	1	143.50	7	145.00	146.00	-6	3,232	-0.19%
2022/03/18	5	143.80	4	143.38	144.00	1	3,200	0.03%
2022/03/17	18	143.64	18	143.78	146.50	0	3,171	0.00%
2022/03/16	4	138.63	6	138.83	136.50	-2	3,089	-0.06%
2022/03/15	0	0.00	1	133.50	131.50	-1	3,057	-0.03%
2022/03/14	1	143.50	0	0.00	140.50	1	3,025	0.03%
2022/03/11	4	140.13	11	138.09	139.00	-7	2,968	-0.24%
2022/03/10	11	134.36	1	134.00	132.00	10	2,891	0.35%
2022/03/09	4	129.25	3	127.50	129.50	1	2,864	0.03%
2022/03/08	0	126.50	0	0.00	126.50	0	2,860	0.00%
2022/03/07	1	127.50	0	0.00	127.00	1	2,822	0.04%
2022/03/04	2	143.75	6	144.33	141.00	-4	2,750	-0.15%
2022/03/03	7	150.86	3	149.33	148.00	4	2,702	0.15%
2022/03/02	2	140.50	6.1	142.11	145.00	-4.1	2,573	-0.16%
2022/03/01	3	139.50	1	138.00	141.00	2	2,534	0.08%
2022/02/24	2	139.50	2	135.00	133.00	0	2,517	0.00%
2022/02/23	0	0.00	5	136.90	138.00	-5	2,526	-0.20%
2022/02/17	5	133.40	8	135.56	132.50	-3	2,503	-0.12%
2022/02/16	11	134.64	8	136.13	135.00	3	2,517	0.12%
2022/02/15	13	133.54	12	133.42	133.50	1	2,552	0.04%
2022/02/14	0	0.00	6	130.17	130.50	-6	2,551	-0.24%
2022/02/11	2	131.00	2	129.00	129.00	0	2,562	0.00%
2022/02/09	1	122.50	1	124.50	126.00	0	2,560	0.00%
2022/01/26	0	118.00	0	0.00	117.00	0	2,555	0.00%
2022/01/24	0	119.50	0	0.00	120.00	0	2,558	0.00%
2022/01/20	0	0.00	2	124.00	124.00	-2	2,586	-0.08%
2022/01/18	0	0.00	2	132.50	127.00	-2	2,572	-0.08%
2022/01/14	6	123.00	0	0.00	125.00	6	2,522	0.24%
2022/01/13	0	0.00	1	127.50	127.50	-1	2,490	-0.04%
2022/01/12	10	137.00	1	133.50	134.00	9	2,436	0.37%
2022/01/11	7	136.00	12	135.42	136.00	-5	2,353	-0.21%
2022/01/10	4	138.00	4	139.50	137.50	0	2,245	0.00%
2022/01/07	19.1	138.24	19	136.37	138.50	0.1	2,182	0.00%
2022/01/06	13	135.81	16	135.69	136.00	-3	1,931	-0.16%
2022/01/05	5	126.60	8.2	128.40	129.50	-3.2	1,653	-0.19%
2022/01/04	26	126.00	13	128.38	126.00	13	1,586	0.82%
2022/01/03	4	119.13	11	121.27	122.00	-7	1,494	-0.47%
2021/12/30	4	126.50	2	128.00	122.50	2	1,478	0.14%
2021/12/29	12	121.13	5	126.50	123.50	7	1,406	0.50%
2021/12/10	1	119.00	1	121.50	117.50	0	1,371	0.00%
2021/12/09	1	113.00	0	0.00	117.00	1	1,374	0.07%
2021/12/06	0	0.00	1	117.00	118.00	-1	1,408	-0.07%
2021/11/30	2	118.00	2	115.00	118.00	0	1,454	0.00%
2021/11/25	0	0.00	5	122.00	120.00	-5	1,414	-0.35%
2021/11/24	0	0.00	1	119.50	120.00	-1	1,404	-0.07%
2021/11/23	1.2	123.67	0	0.00	121.50	1.2	1,402	0.09%
2021/11/22	24	127.42	22	128.73	129.00	2	1,362	0.15%
2021/11/18	0	0.00	2	119.50	118.00	-2	1,256	-0.16%
2021/11/17	3	118.67	2	118.00	117.50	1	1,249	0.08%
2021/11/15	0	0.00	4	120.50	120.00	-4	1,238	-0.32%
2021/11/12	33	120.55	30.1	121.20	122.50	2.9	1,226	0.24%
2021/11/11	41	118.99	41	116.55	119.00	0	1,167	0.00%
2021/11/10	12	115.00	14	114.14	115.00	-2	1,132	-0.18%
2021/11/09	20	111.00	20	111.63	110.50	0	1,106	0.00%
2021/11/08	3.1	105.69	4	106.75	108.00	-1	1,096	-0.09%
2021/11/05	0	0.00	6	111.50	111.50	-6	1,087	-0.55%
2021/11/01	2	107.00	0	0.00	110.50	2	1,120	0.18%
2021/10/29	16	109.09	0	0.00	109.00	16	1,218	1.31%
2021/10/28	1	117.50	1	113.00	113.00	0	1,251	0.00%
2021/10/26	0	0.00	2	107.00	107.00	-2	1,258	-0.16%
2021/10/21	10	110.75	10	111.25	111.00	0	1,355	0.00%
2021/10/20	1	107.00	1	105.00	107.00	0	1,381	0.00%
2021/10/15	2	108.75	1	109.00	102.50	1	1,578	0.06%
2021/10/14	1	105.50	0	0.00	107.00	1	1,620	0.06%
2021/10/12	2	104.50	2	107.00	104.50	0	1,857	0.00%
2021/10/08	2	107.50	2	107.75	107.50	0	2,285	0.00%
2021/10/07	1	101.50	1	104.50	107.00	0	2,595	0.00%
2021/10/04	0	0.00	4	103.00	102.00	-4	2,785	-0.14%
2021/09/27	2	117.00	0	0.00	115.50	2	2,839	0.07%
2021/09/22	9	116.50	9	116.11	116.50	0	2,844	0.00%
2021/09/17	2	116.75	3	116.17	120.00	-1	2,846	-0.04%
2021/09/16	1	113.00	1	112.50	113.00	0	2,837	0.00%
2021/09/14	1	110.50	1	113.00	113.00	0	2,841	0.00%
2021/09/13	1	114.00	0	0.00	113.50	1	2,825	0.04%
2021/09/10	3	116.67	3	118.00	117.00	0	2,820	0.00%
2021/09/09	2	115.75	2	117.50	120.00	0	2,804	0.00%
2021/09/08	4	117.50	4	119.00	116.50	0	2,796	0.00%
2021/09/07	0	0.00	1	129.50	125.50	-1	2,779	-0.04%
2021/09/03	0	0.00	1	130.50	133.00	-1	2,798	-0.04%
2021/08/27	0	131.00	0	0.00	129.50	0	2,854	0.00%
2021/08/26	13	129.62	3	136.17	129.00	10	2,871	0.35%
2021/08/25	10	131.00	0	0.00	132.00	10	2,884	0.35%
2021/08/23	1	129.50	1	130.50	131.50	0	2,965	0.00%
2021/08/19	0	0.00	8	126.50	124.00	-8	2,985	-0.27%
2021/08/17	0	0.00	1	130.50	128.00	-1	3,027	-0.03%
2021/08/16	2	131.00	1	130.50	130.50	1	3,033	0.03%
2021/08/11	1	135.50	14	134.79	133.50	-13	3,062	-0.42%
2021/08/10	0	0.00	0.1	141.50	139.00	-0.1	3,100	0.00%
2021/08/09	1	139.50	0	0.00	138.50	1	3,132	0.03%
2021/08/06	1.1	145.13	0	0.00	144.00	1.1	3,154	0.03%
2021/08/05	1	148.50	0.1	149.00	147.00	0.9	3,182	0.03%
2021/08/04	9	157.94	10	153.15	152.00	-1	3,231	-0.03%
2021/08/03	1	146.00	3	147.50	150.00	-2	3,171	-0.06%
2021/08/02	1	144.50	0	0.00	145.00	1	3,186	0.03%
2021/07/30	3	143.00	3	145.00	140.00	0	3,239	0.00%
2021/07/29	3	139.17	3	142.33	143.50	0	3,231	0.00%
2021/07/28	3	139.00	6	139.25	139.00	-3	3,269	-0.09%
2021/07/27	6	144.83	7	147.79	143.50	-1	3,276	-0.03%
2021/07/26	11	150.68	10	149.50	150.00	1	3,283	0.03%
2021/07/23	3	145.50	4	146.13	145.50	-1	3,268	-0.03%
2021/07/22	6	151.08	23.2	147.60	144.50	-17.2	3,229	-0.53%
2021/07/21	15	154.93	6	153.08	155.00	9	3,157	0.29%
2021/07/20	6.1	155.93	4	153.00	152.50	2.1	3,132	0.07%
2021/07/19	35	163.30	7	161.57	160.00	28	3,105	0.90%
2021/07/16	38.2	155.65	37	156.93	163.00	1.2	3,083	0.04%
2021/07/15	39.4	165.10	28	166.37	159.00	11.4	2,931	0.39%
2021/07/14	29	150.28	50	152.96	157.50	-21	2,533	-0.83%
2021/07/13	3.1	141.76	17	145.24	148.50	-13.9	2,264	-0.61%
2021/07/12	13	136.27	0.1	134.18	135.00	12.9	2,186	0.59%
2021/07/09	1.1	127.48	1	127.50	126.50	0.1	2,299	0.00%
2021/07/08	0	0.00	5	131.00	128.50	-5	2,461	-0.20%
2021/07/07	5	129.60	0	0.00	130.50	5	2,530	0.20%
2021/07/06	3	131.50	3	134.50	131.50	0	2,694	0.00%
2021/07/05	2	133.25	1	134.00	134.50	1	2,895	0.03%
2021/06/24	0.1	129.00	1	129.00	127.50	-0.9	3,623	-0.03%
2021/06/22	1	128.00	0	0.00	126.00	1	3,738	0.03%
2021/06/17	0	0.00	1	134.00	137.50	-1	3,723	-0.03%
2021/06/16	1	135.50	0	0.00	134.00	1	3,726	0.03%
2021/06/11	0	0.00	2	133.00	131.50	-2	3,743	-0.05%
2021/06/07	0	0.00	0.1	131.00	135.00	-0.1	3,783	0.00%
2021/06/04	0.1	135.00	0	0.00	134.00	0.1	3,778	0.00%
2021/06/03	2	133.50	0	0.00	138.50	2	3,806	0.05%
2021/05/28	0	0.00	2	130.50	130.00	-2	3,780	-0.05%
2021/05/26	2	129.00	0	0.00	129.50	2	3,805	0.05%
2021/05/20	4	122.50	0	0.00	118.00	4	3,907	0.10%
2021/05/18	10	121.50	10	120.00	125.50	0	3,920	0.00%
2021/05/14	4	117.88	4	119.75	116.00	0	3,893	0.00%
2021/05/12	10	115.00	1	116.00	119.00	9	3,846	0.23%
2021/05/11	10	128.00	5	130.00	125.50	5	3,812	0.13%
2021/05/10	2	144.00	1	140.00	139.00	1	3,824	0.03%
2021/05/07	1	140.50	0	0.00	143.00	1	3,829	0.03%
2021/04/29	0	0.00	0.1	145.00	144.00	-0.1	3,973	0.00%
2021/04/28	0	0.00	10	147.00	146.00	-10	4,104	-0.24%
2021/04/27	0	0.00	1	145.50	145.00	-1	4,179	-0.02%
2021/04/26	0	0.00	5	145.00	146.00	-5	4,382	-0.11%
2021/04/23	6	143.75	1	142.00	146.00	5	4,562	0.11%
2021/04/22	0	0.00	10	140.00	137.00	-10	4,779	-0.21%
2021/04/21	1	140.50	3	141.33	142.50	-2	4,780	-0.04%
2021/04/20	0	0.00	1	143.50	142.00	-1	4,950	-0.02%
2021/04/19	0.2	146.50	5	143.50	141.50	-4.8	5,027	-0.10%
2021/04/16	12	143.08	12.2	149.48	142.50	-0.2	5,107	0.00%
2021/04/15	7	149.43	0	0.00	152.00	7	5,280	0.13%
2021/04/14	14	148.14	6	143.33	151.00	8	5,230	0.15%
2021/04/13	7	144.70	2.1	144.04	137.50	4.9	5,134	0.10%
2021/04/12	40.1	152.12	26	154.60	145.50	14.1	5,212	0.27%
2021/04/09	8	148.56	15	151.70	145.50	-7	5,274	-0.13%
2021/04/08	19	147.03	10	146.70	142.50	9	5,126	0.18%
2021/04/07	12	140.96	37	144.39	145.00	-25	4,859	-0.51%
2021/04/06	3	129.33	7	131.07	132.00	-4	4,706	-0.08%
2021/04/01	10	122.00	12	122.38	120.00	-2	4,544	-0.04%
2021/03/30	0	0.00	2	110.00	110.00	-2	4,418	-0.05%
2021/03/25	18	111.92	23	112.33	112.50	-5	4,388	-0.11%
2021/03/24	0	0.00	6	105.42	106.00	-6	4,315	-0.14%
2021/03/23	3	104.50	10	104.20	104.00	-7	4,319	-0.16%
2021/03/22	0	0.00	4	104.50	103.50	-4	4,321	-0.09%
2021/03/19	5	103.50	0	0.00	103.00	5	4,341	0.12%
2021/03/18	10	102.90	9	102.67	102.50	1	4,378	0.02%
2021/03/16	0	0.00	1	101.00	101.50	-1	4,415	-0.02%
2021/03/12	12	100.26	8	100.06	100.00	4	4,456	0.09%
2021/03/11	18	102.83	1	103.50	103.50	17	4,483	0.38%
2021/03/09	7	97.23	4	99.05	98.40	3	4,668	0.06%
2021/03/08	10	104.40	3	106.00	100.00	7	4,750	0.15%
2021/03/05	1	106.00	0	0.00	107.50	1	4,730	0.02%
2021/03/04	3	110.33	3	109.00	109.00	0	4,790	0.00%
2021/03/03	3	110.00	4	110.75	110.50	-1	4,798	-0.02%
2021/03/02	0	0.00	1	114.50	114.00	-1	4,796	-0.02%
2021/02/26	2	113.00	2	117.50	118.50	0	4,834	0.00%
2021/02/25	1	119.50	0	0.00	118.50	1	4,833	0.02%
2021/02/24	1	118.50	2	121.50	118.00	-1	4,841	-0.02%
2021/02/23	2	126.00	0	0.00	123.00	2	4,846	0.04%
2021/02/22	13	126.35	6	127.92	125.50	7	4,866	0.14%
2021/02/18	1	119.00	0	0.00	123.00	1	4,853	0.02%
2021/02/17	0	0.00	4	119.88	119.50	-4	4,993	-0.08%
2021/02/05	2	112.50	0	0.00	113.50	2	4,998	0.04%
2021/02/03	0	0.00	8	110.50	111.00	-8	5,173	-0.15%
2021/02/02	5	113.20	4	113.38	111.50	1	5,324	0.02%
2021/02/01	12	105.88	11	108.41	110.00	1	5,535	0.02%
2021/01/29	11	113.23	6	109.50	109.50	5	5,843	0.09%
2021/01/28	4	117.13	3	117.83	117.00	1	5,961	0.02%
2021/01/27	2	122.00	0	0.00	121.00	2	6,102	0.03%
2021/01/26	5	124.50	13	126.92	120.50	-8	6,267	-0.13%
2021/01/25	10	120.80	16	120.81	121.00	-6	6,129	-0.10%
2021/01/22	3	124.67	0	0.00	124.50	3	6,130	0.05%
2021/01/21	7	123.00	10	124.90	125.00	-3	6,081	-0.05%
2021/01/20	8	120.25	1	121.50	121.50	7	5,948	0.12%
2021/01/19	17	125.26	9	123.17	123.50	8	5,864	0.14%
2021/01/18	42	117.19	41	119.41	124.00	1	5,675	0.02%
2021/01/15	7	116.50	27	120.65	113.00	-20	5,576	-0.36%
2021/01/13	11	112.59	0	0.00	112.00	11	5,389	0.20%
2021/01/12	5	105.00	3	107.50	107.00	2	5,209	0.04%
2021/01/11	1	106.00	6	107.00	107.50	-5	5,120	-0.10%
2021/01/08	53	106.48	43	105.18	103.50	10	5,033	0.20%
2021/01/07	4	97.25	14	98.93	101.00	-10	4,834	-0.21%
2021/01/06	5	95.20	7	95.34	92.20	-2	4,818	-0.04%
2021/01/05	36	98.27	25	95.61	95.00	11	4,868	0.23%
2021/01/04	15	96.64	8.2	95.76	98.10	6.8	4,762	0.14%
2020/12/29	0.2	86.80	2	87.25	86.60	-1.8	4,701	-0.04%
2020/12/28	0	0.00	1	87.70	87.00	-1	4,765	-0.02%
2020/12/25	7	88.24	10	88.46	87.00	-3	4,767	-0.06%
2020/12/24	2	87.55	5	86.42	87.20	-3	4,748	-0.06%
2020/12/23	2	84.60	0	0.00	84.30	2	4,751	0.04%
2020/12/22	5	84.92	2	85.95	84.40	3	4,875	0.06%
2020/12/21	1	87.00	3	86.77	86.90	-2	5,019	-0.04%
2020/12/18	2	88.00	5	87.26	86.60	-3	5,598	-0.05%
2020/12/17	3	87.07	1	86.30	86.20	2	5,703	0.04%
2020/12/15	2	87.25	0	0.00	86.10	2	5,757	0.03%
2020/12/14	8	89.10	8	87.81	89.80	0	5,748	0.00%
2020/12/11	3	88.83	1	88.20	87.10	2	5,790	0.03%
2020/12/10	1	85.60	1	86.40	86.00	0	5,746	0.00%
2020/12/09	0	0.00	2	87.40	87.70	-2	5,805	-0.03%
2020/12/08	3	85.53	3	86.27	85.50	0	5,793	0.00%
2020/12/07	5	86.58	3	86.47	84.90	2	5,770	0.03%
2020/12/04	1	88.70	1	88.40	88.40	0	5,722	0.00%
2020/12/03	11	93.20	18	95.73	90.10	-7	5,743	-0.12%
2020/12/02	17	91.78	20	91.36	94.50	-3	5,605	-0.05%
2020/12/01	2	87.45	0	0.00	87.00	2	5,528	0.04%
2020/11/30	36	88.16	22	88.58	88.30	14	5,533	0.25%
2020/11/27	0	0.00	4	86.68	87.10	-4	5,521	-0.07%
2020/11/26	24	85.59	21	86.46	85.30	3	5,673	0.05%
2020/11/25	2	86.25	3	86.80	85.40	-1	5,707	-0.02%
2020/11/24	1	84.70	2	86.20	85.50	-1	5,803	-0.02%
2020/11/20	1	84.00	7	84.06	84.10	-6	6,120	-0.10%
2020/11/19	6	85.50	1	84.20	84.20	5	6,151	0.08%
2020/11/18	2	86.85	0	0.00	87.30	2	6,170	0.03%
2020/11/17	1	86.90	1	86.80	86.70	0	6,173	0.00%
2020/11/16	23	89.67	18	88.41	89.60	5	6,136	0.08%
2020/11/13	19	86.99	30	84.53	87.20	-11	5,993	-0.18%
2020/11/12	24	85.36	24	84.06	85.00	0	5,948	0.00%
2020/11/11	23	87.10	28	85.05	84.60	-5	5,869	-0.09%
2020/11/10	6	85.80	4	85.75	86.40	2	5,782	0.03%
2020/11/09	40	87.64	30	87.67	89.90	10	5,625	0.18%
2020/11/06	45	85.03	46	85.22	83.10	-1	5,399	-0.02%
2020/11/05	28	79.85	31	80.28	82.00	-3	5,044	-0.06%
2020/11/04	29	77.84	35	77.07	79.00	-6	4,907	-0.12%
2020/11/03	23	74.82	25	75.74	75.90	-2	4,768	-0.04%
2020/11/02	5	72.36	1	71.20	73.40	4	4,620	0.09%
2020/10/30	27	72.97	26	72.52	71.40	1	4,772	0.02%
2020/10/29	1	69.10	4	70.63	72.00	-3	4,765	-0.06%
2020/10/28	2	70.00	0	0.00	70.00	2	4,766	0.04%
2020/10/23	23	73.99	18	73.92	72.50	5	5,035	0.10%
2020/10/22	0	0.00	8	72.69	72.90	-8	5,236	-0.15%
2020/10/21	4	71.75	8	71.88	72.50	-4	5,421	-0.07%
2020/10/20	2	69.20	0	0.00	69.60	2	5,383	0.04%
2020/10/19	1	70.00	0	0.00	69.00	1	5,378	0.02%
2020/10/16	0	0.00	6	71.02	69.50	-6	5,386	-0.11%
2020/10/15	11	71.55	5	72.14	71.30	6	5,369	0.11%
2020/10/14	9	72.08	20	72.31	72.70	-11	5,323	-0.21%
2020/10/13	13	70.32	15	70.86	71.40	-2	5,282	-0.04%
2020/10/12	2	70.00	2	69.45	70.20	0	5,198	0.00%
2020/10/08	1	68.90	7	69.14	68.60	-6	5,383	-0.11%
2020/10/07	0	0.00	4	70.10	69.70	-4	5,376	-0.07%
2020/10/06	44	69.19	21	69.80	70.00	23	5,392	0.43%
2020/10/05	10	65.88	7	67.66	68.50	3	5,320	0.06%
2020/09/29	0	0.00	2	64.40	64.00	-2	5,300	-0.04%
2020/09/28	0	0.00	1	64.30	64.40	-1	5,292	-0.02%
2020/09/25	26	62.98	26	66.23	62.50	0	5,274	0.00%
2020/09/24	1	65.80	3	66.50	66.50	-2	5,150	-0.04%
2020/09/23	43	71.35	46	70.73	66.00	-3	4,986	-0.06%
2020/09/22	6	67.92	6	68.55	69.40	0	4,395	0.00%
2020/09/21	0	0.00	2	67.80	67.30	-2	4,273	-0.05%
2020/09/18	5	67.62	6	67.15	67.30	-1	4,232	-0.02%
2020/09/17	4	66.65	3	67.10	66.50	1	4,185	0.02%
2020/09/16	5	67.38	2	68.40	66.30	3	4,153	0.07%
2020/09/15	1	66.60	0	0.00	66.40	1	4,049	0.02%
2020/09/14	6	66.40	8	66.39	67.20	-2	4,009	-0.05%
2020/09/11	0	0.00	4	63.58	63.40	-4	3,927	-0.10%
2020/09/10	0	0.00	3	63.53	63.00	-3	3,907	-0.08%
2020/09/09	0	0.00	11	63.65	64.10	-11	3,887	-0.28%
2020/09/08	4	63.35	14	64.05	63.90	-10	3,869	-0.26%
2020/09/07	2	63.00	0	0.00	62.20	2	3,809	0.05%
2020/09/04	8	64.28	0	0.00	64.40	8	3,769	0.21%
2020/09/03	4	66.70	1	67.50	66.60	3	3,722	0.08%
2020/09/02	3	67.50	1	68.20	66.60	2	3,698	0.05%
2020/09/01	43	70.84	96	69.45	68.50	-53	3,642	-1.46%
2020/08/31	3	67.53	2	68.20	68.40	1	3,459	0.03%
2020/08/28	16	67.49	6	67.55	67.60	10	3,372	0.30%
2020/08/27	17	66.04	26	66.46	67.20	-9	3,218	-0.28%
2020/08/26	15	64.52	14	64.52	62.70	1	3,018	0.03%
2020/08/25	3	61.00	3	61.63	62.20	0	2,838	0.00%
2020/08/24	2	60.50	2	60.95	61.60	0	2,773	0.00%
2020/08/21	1	57.70	0	0.00	58.00	1	2,700	0.04%
2020/08/20	1	51.80	3	53.23	52.80	-2	2,654	-0.08%
2020/08/19	4	57.63	0	0.00	56.10	4	2,604	0.15%
2020/08/18	3	60.00	0	0.00	58.90	3	2,572	0.12%
2020/08/17	2	60.40	1	60.50	60.50	1	2,553	0.04%
2020/08/14	0	0.00	1	58.00	60.00	-1	2,538	-0.04%
2020/08/12	1	59.50	3	57.87	58.90	-2	2,499	-0.08%
2020/08/11	8	60.78	1	60.80	59.20	7	2,474	0.28%
2020/08/07	2	62.00	5	62.60	62.80	-3	2,406	-0.12%
2020/08/06	48	66.48	0	0.00	64.30	48	2,363	2.03%
2020/08/05	5	65.96	51	65.30	65.00	-46	2,292	-2.01%
2020/08/04	5	62.86	2	62.70	62.10	3	2,111	0.14%
2020/08/03	6	61.90	3	62.10	62.40	3	2,070	0.14%
2020/07/31	16	61.83	15	61.88	62.70	1	2,033	0.05%
2020/07/30	50	62.70	53	62.18	61.80	-3	1,978	-0.15%
2020/07/29	13	58.44	10	58.18	61.30	3	1,811	0.17%
2020/07/28	91	59.93	42	57.94	55.80	49	1,684	2.91%
2020/07/27	12	57.71	19	58.55	59.10	-7	1,359	-0.51%
2020/07/24	2	53.00	1	53.60	53.80	1	1,124	0.09%
2020/07/23	0	0.00	2	52.55	52.40	-2	1,073	-0.19%
2020/07/22	8	53.46	0	0.00	53.10	8	1,062	0.75%
2020/07/21	3	52.93	3	53.93	53.10	0	1,027	0.00%
2020/07/20	2	53.30	1	52.60	52.60	1	999	0.10%
2020/07/17	19	54.15	21	53.47	53.70	-2	969	-0.21%
2020/07/16	2	52.70	0	0.00	52.70	2	906	0.22%
2020/07/15	36	53.25	27	53.71	51.50	9	866	1.04%
2020/07/14	8	51.88	17	52.00	52.00	-9	633	-1.42%
2020/07/13	7	53.21	3	53.33	53.30	4	595	0.67%
2020/07/10	4	50.40	1	52.40	51.90	3	526	0.57%
2020/07/09	1	48.50	4	48.80	48.80	-3	427	-0.70%
2020/07/08	1	44.50	0	0.00	45.90	1	378	0.26%
2020/06/08	0	0.00	2	44.40	44.70	-2	394	-0.51%
2020/05/28	10	45.00	1	45.15	43.40	9	458	1.96%
2020/05/21	2	43.75	0	0.00	42.70	2	485	0.41%
2020/05/15	0	0.00	19	42.42	42.90	-19	653	-2.91%
2020/05/14	0	0.00	2	43.63	43.10	-2	671	-0.30%
2020/05/13	3	44.47	0	0.00	44.50	3	670	0.45%
2020/05/11	4	43.65	0	0.00	44.00	4	663	0.60%
2020/05/08	6	42.13	0	0.00	41.90	6	649	0.92%
2020/05/06	6	41.82	0	0.00	41.50	6	647	0.93%
2020/05/04	2	40.40	0	0.00	40.70	2	640	0.31%
2020/03/17	0	0.00	2	30.00	29.15	-2	593	-0.34%
2020/02/26	0	0.00	1	44.60	44.70	-1	414	-0.24%
2020/02/24	1	45.60	3	46.20	45.55	-2	404	-0.49%
2020/02/20	1	47.00	2	48.00	47.65	-1	399	-0.25%
2020/02/19	2	49.70	0	0.00	47.75	2	380	0.53%
2020/02/18	8	48.28	8	47.81	48.20	0	322	0.00%
2020/02/17	10	45.50	6	44.42	44.90	4	233	1.72%
2020/01/31	2	41.75	0	0.00	41.30	2	221	0.90%
2020/01/30	2	41.50	0	0.00	41.00	2	229	0.87%
2019/12/27	0	0.00	1	41.80	41.80	-1	203	-0.49%
2019/12/26	0	0.00	1	41.85	41.75	-1	202	-0.49%
2019/11/28	0	0.00	1	41.40	41.35	-1	189	-0.53%
2019/11/25	0	0.00	1	42.00	42.05	-1	182	-0.55%
2019/11/18	0	0.00	2	40.60	40.65	-2	156	-1.28%
2019/10/22	0	0.00	0	35.80	35.65	0	88	0.00%
2019/10/21	0	0.00	0	37.00	35.65	0	91	0.00%
2019/10/16	1	35.45	0	0.00	35.40	1	115	0.87%
2019/09/23	0	0.00	1	35.60	35.50	-1	150	-0.66%
2019/07/25	0.1	38.80	0	0.00	38.70	0.1	168	0.06%
2019/07/18	0	0.00	28	36.50	36.90	-28	166	-16.77%
2019/06/21	1	42.75	0	0.00	43.10	1	198	0.50%
2019/06/04	1	42.00	0	0.00	41.95	1	203	0.49%
2019/06/03	1	42.00	0	0.00	42.15	1	206	0.48%
2019/05/08	2	45.65	0	0.00	46.10	2	252	0.79%
2019/05/03	2.1	47.00	0	0.00	46.95	2.1	249	0.84%
2019/04/19	0	0.00	1	47.25	47.15	-1	234	-0.43%
2019/04/18	1	46.90	0	0.00	47.20	1	237	0.42%
2019/04/09	1	47.05	0	0.00	47.00	1	221	0.45%
2019/04/08	0	0.00	2	48.55	47.75	-2	215	-0.93%
2019/04/03	2	49.80	0	0.00	49.60	2	204	0.98%
2019/03/25	1	46.60	0	0.00	46.10	1	172	0.58%
2019/03/18	0	50.50	0	0.00	46.30	0	164	0.00%
2019/03/08	0	46.00	0	0.00	46.00	0	169	0.00%
2019/03/07	0	47.85	0	0.00	46.45	0	170	0.00%
2019/03/04	0.3	47.75	0	0.00	47.70	0.3	169	0.15%
2019/02/14	0	0.00	1	45.20	45.20	-1	140	-0.71%
2018/11/08	4	44.00	0	0.00	44.25	4	319	1.25%
2018/11/07	4	43.00	0	0.00	43.90	4	322	1.24%
2018/11/06	4	43.00	0	0.00	43.05	4	345	1.16%
2018/10/04	4	55.00	0	0.00	54.60	4	446	0.89%
2018/10/01	3	56.40	0	0.00	57.00	3	541	0.55%
2018/09/28	0	0.00	4	55.80	55.70	-4	687	-0.58%
2018/09/27	1	57.00	1	56.60	56.00	0	806	0.00%
2018/09/26	4	57.00	0	0.00	57.50	4	887	0.45%
2018/09/25	4	58.00	0	0.00	57.60	4	897	0.45%
2018/09/20	0	0.00	2	57.40	58.20	-2	915	-0.22%
2018/09/14	0	0.00	11	58.48	59.10	-11	941	-1.17%
2018/09/10	8	56.50	0	0.00	54.40	8	978	0.82%
2018/09/07	2	58.00	0	0.00	57.30	2	972	0.21%
2018/09/06	1	59.00	0	0.00	59.30	1	975	0.10%
2018/08/31	1	61.60	1	61.50	61.50	0	1,003	0.00%
2018/08/29	2	59.00	0	0.00	59.30	2	1,004	0.20%
2018/08/20	0	59.10	0	0.00	59.00	0	1,212	0.00%
2018/08/13	0	0.00	11	59.40	59.00	-11	1,253	-0.88%
2018/08/10	2	62.20	0	0.00	62.20	2	1,231	0.16%
2018/08/07	0	0.00	3	64.20	64.10	-3	1,229	-0.24%
2018/08/06	1	63.50	0	0.00	64.40	1	1,246	0.08%
2018/08/01	3	64.23	0	0.00	64.30	3	1,252	0.24%
2018/07/30	2	64.50	0	0.00	64.70	2	1,230	0.16%
2018/07/27	1	65.60	0	0.00	65.50	1	1,224	0.08%
2018/07/23	1	65.00	0	0.00	64.70	1	1,240	0.08%
2018/07/18	0	0.00	4	64.80	64.70	-4	1,259	-0.32%
2018/07/17	1	66.30	0	0.00	65.70	1	1,253	0.08%
2018/07/16	0	0.00	1	66.10	67.00	-1	1,241	-0.08%
2018/07/13	2	65.15	0	0.00	64.60	2	1,227	0.16%
2018/07/12	3	65.43	0	0.00	65.20	3	1,222	0.25%
2018/07/11	5	67.04	0	0.00	66.40	5	1,218	0.41%
2018/07/10	1	66.50	3	66.67	66.70	-2	1,220	-0.16%
2018/07/09	12	69.46	0	0.00	68.50	12	1,196	1.00%
2018/07/06	8	69.13	12	69.62	70.80	-4	1,146	-0.35%
2018/07/04	2	63.00	1	67.60	67.50	1	887	0.11%
2018/06/15	1	66.50	0	0.00	66.80	1	822	0.12%
2018/06/07	2	70.75	2	69.60	69.60	0	867	0.00%
2018/05/31	2	71.75	2	72.70	70.80	0	1,003	0.00%
2018/05/30	2	73.10	0	0.00	73.40	2	1,013	0.20%
2018/05/29	0	0.00	1	72.50	72.70	-1	1,030	-0.10%
2018/05/28	1	72.00	1	71.70	71.60	0	993	0.00%
2018/05/14	7	67.54	4	67.10	67.10	3	1,012	0.30%
2018/05/11	1	68.00	1	67.30	67.30	0	997	0.00%
2018/03/28	1	70.50	0	0.00	69.70	1	1,052	0.10%
2018/03/20	0	0.00	2	70.70	69.90	-2	1,001	-0.20%
2018/03/19	0	0.00	1	72.00	71.80	-1	986	-0.10%
2018/03/15	0	0.00	1	73.40	73.70	-1	975	-0.10%
2018/03/12	0	75.10	0	0.00	74.60	0	961	0.00%
2018/03/09	4	77.00	0	0.00	75.00	4	955	0.42%
2018/03/02	0	0.00	9	73.96	73.20	-9	790	-1.14%
2018/02/27	6	71.72	6	72.05	71.80	0	765	0.00%
2018/02/26	1	68.70	1	71.10	72.00	0	758	0.00%
2018/02/23	0	0.00	1	67.50	67.90	-1	715	-0.14%
2018/02/05	0	0.00	1.3	66.48	67.50	-1.3	726	-0.17%
2018/02/02	2	69.40	0	0.00	67.60	2	733	0.27%
2018/01/30	0	0.00	2	65.60	66.30	-2	890	-0.22%
2018/01/24	2	68.55	0	0.00	67.70	2	993	0.20%
2018/01/15	0	0.00	1	66.00	66.00	-1	1,275	-0.08%
2018/01/02	1	64.50	0	0.00	64.70	1	1,683	0.06%