台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)
  • 股價
    28.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.70%
  • 成交量
    45
  • 產業
    上櫃 光電類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上揚 (6222)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00128.6528.40-121-4.60%
2025/02/1800.00728.3428.30-721-32.14%
2025/02/14228.2500.0028.152219.34%
2025/02/1100.00329.6029.45-321-13.74%
2025/02/06128.95128.9028.900220.00%
2025/01/22128.6000.0028.601195.01%
2025/01/15128.9000.0028.901185.35%
2025/01/14128.3000.0028.301185.47%
2025/01/13227.9000.0027.9021811.00%
2025/01/10128.2000.0028.201175.61%
2025/01/02128.4500.0028.451175.59%
2024/12/30128.1500.0028.151175.62%
2024/12/26128.0500.0028.051175.85%
2024/12/25128.5000.0028.501175.80%
2024/12/20128.4000.0028.401166.07%
2024/12/19129.4500.0029.451166.16%
2024/12/18129.5000.0029.501156.29%
2024/12/17129.5000.0029.501166.01%
2024/11/07128.8500.0028.851263.82%
2024/11/06128.8500.0028.851263.78%
2024/11/01129.0000.0029.001293.34%
2024/10/30129.0500.0029.051303.25%
2024/10/29128.4500.0028.451333.00%
2024/10/28128.4000.0028.401382.63%
2024/10/14127.8000.0027.801561.77%
2024/10/09130.4500.0030.451571.74%
2024/10/07229.3000.0029.602682.93%
2024/09/0200.00633.3833.70-685-6.99%
2024/08/28132.4000.0032.401831.19%
2024/08/27132.6500.0032.651841.19%
2024/08/26132.4000.0032.951831.19%
2024/08/20133.0500.0033.101821.21%
2024/08/16132.7500.0032.751811.23%
2024/08/02132.3000.0032.301761.31%
2024/07/31133.8500.0034.151751.32%
2024/07/30134.00534.0034.00-475-5.31%
2024/07/29433.6000.0034.004725.48%
2024/07/22129.8000.0029.751561.75%
2024/07/1900.001730.5930.35-1756-29.99%
2024/07/1800.001530.1030.05-1556-26.69%
2024/07/17130.4500.0030.451551.79%
2024/07/16130.2500.0030.951561.78%
2024/07/15131.40431.4031.35-359-5.03%
2024/07/1200.00132.9032.50-166-1.50%
2024/07/11131.20132.0032.000680.00%
2024/07/05134.45333.9034.45-264-3.09%
2024/07/01127.1000.0027.301561.79%
2024/06/1300.00828.4028.00-860-13.21%
2024/05/23128.9000.0028.901721.38%
2024/05/1500.00129.2029.10-181-1.22%
2024/05/10129.3500.0029.351851.17%
2024/05/03129.8500.0029.851901.11%
2024/05/02130.2000.0030.251901.10%
2024/04/24128.8500.0030.201921.08%
2024/04/19232.5800.0031.952972.05%
2024/04/1800.00134.5534.00-194-1.06%
2024/04/16125.851328.6028.60-1287-13.75%
2024/04/15626.0300.0026.006857.01%
2024/04/12127.8500.0027.701861.16%
2024/03/29133.2500.0033.2511250.80%
2024/03/25133.4000.0034.7011580.63%
2024/03/21234.6500.0034.5021881.06%
2024/03/20136.103036.6036.10-29197-14.68%
2024/03/19132.4000.0033.3011990.50%
2024/03/1300.00735.9835.90-7233-2.99%
2024/03/1200.00836.4036.10-8257-3.11%
2024/03/1100.003036.5736.40-30262-11.42%
2024/03/08136.75536.7636.90-4272-1.47%
2024/03/0600.00237.2037.50-2282-0.71%
2024/03/0500.00437.9637.10-4284-1.41%
2024/03/0400.00137.1037.10-1284-0.35%
2024/02/2900.001138.1838.20-11291-3.78%
〈房市〉房價向買方市場傾斜 五都議價率上揚 台南、桃園逼近2成Anue鉅亨-5天前
上揚 相關文章
上揚 相關影音