光鼎 (6226)-凱基-中港券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.98
漲跌
▲0.03
漲幅
+0.30%
成交量
208張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	9.96	5	9.99	9.96	-3	588	-0.51%
2024/04/22	0	0.00	5	9.94	9.92	-5	601	-0.83%
2024/04/19	0	0.00	5	9.95	9.86	-5	610	-0.82%
2024/04/16	1	9.81	0	0.00	9.70	1	671	0.15%
2024/04/11	0	0.00	7	10.35	10.25	-7	658	-1.06%
2024/04/10	0	0.00	8	10.32	10.35	-8	669	-1.20%
2024/04/09	0	0.00	10	10.15	10.25	-10	668	-1.50%
2024/04/03	1	10.20	0	0.00	10.25	1	660	0.15%
2024/03/21	0	10.70	0	0.00	10.40	0	644	0.00%
2024/03/20	1	10.30	0	0.00	10.40	1	645	0.15%
2024/03/08	1	10.50	10	10.80	10.85	-9	636	-1.41%
2024/03/07	1	11.15	0	0.00	10.90	1	632	0.16%
2024/03/01	1	11.45	0	0.00	11.40	1	613	0.16%
2024/02/27	0	0.00	2	12.28	11.90	-2	594	-0.34%
2024/02/26	7	12.06	0	0.00	12.30	7	556	1.26%
2024/02/22	10	11.70	0	0.00	11.60	10	480	2.08%
2024/02/20	5	11.45	0	0.00	11.30	5	445	1.12%
2024/02/01	0	0.00	12	10.97	11.05	-12	408	-2.94%
2024/01/31	0	0.00	2	10.90	10.90	-2	407	-0.49%
2024/01/29	0	0.00	2	11.05	10.90	-2	413	-0.48%
2024/01/26	0	0.00	1	11.20	10.95	-1	414	-0.24%
2024/01/25	17	11.40	5	11.15	11.25	12	409	2.93%
2024/01/23	0	0.00	9	11.10	10.95	-9	383	-2.35%
2024/01/17	1	10.85	0	0.00	10.85	1	377	0.27%
2024/01/15	0	0.00	2	10.80	11.15	-2	368	-0.54%
2024/01/12	2	11.03	0	0.00	11.00	2	362	0.55%
2024/01/11	9	10.95	5	11.50	11.60	4	347	1.15%
2024/01/09	5	10.55	0	0.00	10.60	5	296	1.69%
2023/12/21	1	10.25	0	0.00	10.35	1	267	0.37%
2023/12/14	2	10.25	0	0.00	10.25	2	261	0.77%
2023/11/21	0	0.00	5	10.12	10.15	-5	222	-2.25%
2023/11/16	0	0.00	1	9.93	9.99	-1	217	-0.46%
2023/11/14	0	0.00	2	9.94	9.93	-2	212	-0.94%
2023/11/08	2	10.75	0	0.00	10.75	2	213	0.94%
2023/11/07	8	10.84	0	0.00	10.85	8	213	3.75%
2023/11/03	1	10.50	0	0.00	10.50	1	210	0.47%
2023/10/27	1	10.15	0	0.00	10.20	1	214	0.47%
2023/10/26	0	0.00	0	10.20	10.20	0	216	0.00%
2023/10/18	2	9.99	0	0.00	9.94	2	215	0.93%
2023/09/13	0	0.00	2	9.98	9.97	-2	352	-0.57%
2023/09/12	2	9.93	0	0.00	9.95	2	358	0.56%
2023/07/13	10	11.05	2	10.90	10.90	8	630	1.27%
2023/07/12	4	11.08	0	0.00	11.10	4	628	0.64%
2023/07/11	2	11.30	0	0.00	11.30	2	627	0.32%
2023/06/19	0	0.00	2	11.65	11.65	-2	1,016	-0.20%
2023/06/14	0	0.00	10	11.80	11.60	-10	1,005	-0.99%
2023/06/13	0	0.00	0.2	12.20	11.70	-0.2	1,001	-0.02%
2023/05/30	0.2	12.45	0	0.00	12.15	0.2	993	0.02%
2023/05/26	0	0.00	0.2	11.95	11.85	-0.2	975	-0.02%
2023/05/24	0	0.00	5	12.60	12.35	-5	969	-0.52%
2023/05/23	2	12.23	12	11.88	12.00	-10	941	-1.06%
2023/05/22	0	0.00	5	11.55	11.55	-5	923	-0.54%
2023/05/16	0	0.00	1	11.35	11.45	-1	939	-0.11%
2023/05/10	0	0.00	2	11.50	11.45	-2	932	-0.21%
2023/05/09	0	0.00	2	12.10	11.50	-2	929	-0.22%
2023/05/08	0	0.00	3	12.55	12.40	-3	917	-0.33%
2023/05/05	1	12.75	0	0.00	12.60	1	934	0.11%
2023/05/04	2	12.65	0	0.00	12.60	2	948	0.21%
2023/05/02	0.2	12.60	0	0.00	12.60	0.2	948	0.02%
2023/04/28	0	0.00	1	12.10	12.10	-1	938	-0.11%
2023/04/21	0	0.00	22	12.01	11.95	-22	921	-2.39%
2023/04/20	0	0.00	0.2	12.45	12.25	-0.2	906	-0.02%
2023/04/19	0	0.00	1	12.45	12.60	-1	895	-0.11%
2023/04/18	7	12.51	0	0.00	12.50	7	888	0.79%
2023/04/13	1	12.45	0	0.00	12.40	1	853	0.12%
2023/04/12	2	12.35	0	0.00	12.55	2	849	0.24%
2023/04/11	8	12.43	0	0.00	12.45	8	842	0.95%
2023/03/31	10	12.50	0	0.00	12.60	10	813	1.23%
2023/03/29	1	12.40	1	12.35	12.40	0	788	0.00%
2023/03/28	11.2	12.80	10	12.40	12.45	1.2	777	0.15%
2023/03/27	17	13.42	6	13.50	12.70	11	695	1.58%
2023/03/24	0	0.00	0.2	12.30	12.30	-0.2	464	-0.03%
2023/03/23	0.2	11.70	0	0.00	11.60	0.2	419	0.04%
2023/03/14	0	11.80	0	0.00	11.15	0	431	0.00%
2023/03/10	0	0.00	4	11.50	11.50	-4	439	-0.91%
2023/03/07	2	11.95	5	11.80	11.80	-3	598	-0.50%
2023/03/06	4	11.70	0	0.00	11.75	4	685	0.58%
2023/02/23	0	0.00	0.1	11.90	11.75	-0.1	695	-0.02%
2023/02/21	0.1	11.75	0	0.00	11.80	0.1	694	0.02%
2023/02/20	0	0.00	1	11.75	11.60	-1	684	-0.15%
2023/02/17	2	11.70	0	0.00	11.50	2	679	0.29%
2023/02/07	0	0.00	0.1	11.50	11.55	-0.1	670	-0.02%
2023/02/02	0.1	10.90	0	0.00	10.90	0.1	632	0.02%
2023/01/31	0	0.00	0.1	10.40	10.50	-0.1	608	-0.02%
2023/01/30	0.1	10.30	0	0.00	10.30	0.1	608	0.02%
2023/01/12	0	0.00	0.1	10.30	10.15	-0.1	618	-0.01%
2022/12/30	0.1	10.75	0	0.00	10.20	0.1	665	0.01%
2022/12/29	0	0.00	17.1	10.20	10.20	-17.1	666	-2.56%
2022/12/02	0	0.00	2	11.65	11.55	-2	859	-0.23%
2022/11/30	8	11.75	0	0.00	11.40	8	855	0.94%
2022/11/29	1	11.50	4	11.99	11.45	-3	845	-0.35%
2022/11/28	21.1	11.80	6	11.78	11.80	15.1	721	2.09%
2022/11/23	0	0.00	0.2	10.35	10.30	-0.2	629	-0.03%
2022/11/18	0.2	10.55	0	0.00	10.40	0.2	675	0.03%
2022/10/21	0	0.00	1	9.72	9.60	-1	1,136	-0.09%
2022/10/20	1	9.80	0	0.00	9.80	1	1,197	0.08%
2022/10/18	0	0.00	0.2	10.15	10.00	-0.2	1,260	-0.01%
2022/10/14	0.2	10.15	0	0.00	10.05	0.2	2,383	0.01%
2022/08/22	0	0.00	1	13.10	13.10	-1	8,087	-0.01%
2022/08/19	1	13.40	2	13.30	13.30	-1	8,118	-0.01%
2022/08/15	0	0.00	1	13.10	13.00	-1	8,807	-0.01%
2022/08/12	0	0.00	1	13.20	13.05	-1	8,796	-0.01%
2022/08/10	1	12.85	1	13.15	13.20	0	8,782	0.00%
2022/08/09	1	13.10	3	13.10	13.10	-2	8,781	-0.02%
2022/08/08	0	0.00	1.3	13.66	13.80	-1.3	8,789	-0.01%
2022/08/05	0	0.00	6	13.69	13.70	-6	8,800	-0.07%
2022/08/04	1	12.85	1	13.20	13.00	0	8,773	0.00%
2022/08/03	1	13.30	1	13.15	13.10	0	8,756	0.00%
2022/08/01	1	13.80	1	13.75	13.60	0	8,732	0.00%
2022/07/28	2	13.68	5	13.55	13.45	-3	8,649	-0.03%
2022/07/27	1	13.30	0	0.00	13.40	1	8,607	0.01%
2022/07/25	1	12.85	2	13.03	13.10	-1	8,604	-0.01%
2022/07/22	0	0.00	2	12.80	12.90	-2	8,582	-0.02%
2022/07/21	34	13.82	32	14.18	13.40	2	8,481	0.02%
2022/07/20	3	13.65	0	0.00	14.00	3	7,485	0.04%
2022/07/19	0	0.00	1	13.15	13.35	-1	6,962	-0.01%
2022/07/18	2	13.35	0	0.00	13.15	2	6,936	0.03%
2022/07/15	0.2	12.90	22	12.98	13.00	-21.8	6,872	-0.32%
2022/07/13	0	0.00	2.1	12.84	12.50	-2.1	6,807	-0.03%
2022/07/08	3	12.08	9	12.24	12.35	-6	6,608	-0.09%
2022/07/07	0	0.00	3	11.15	11.25	-3	6,540	-0.05%
2022/07/06	1	10.85	0	0.00	10.85	1	6,527	0.02%
2022/07/05	4	11.63	0	0.00	11.55	4	6,497	0.06%
2022/06/30	12	12.55	0	0.00	12.60	12	6,402	0.19%
2022/06/29	5	12.10	15	12.83	12.85	-10	6,348	-0.16%
2022/06/28	2	12.10	0	0.00	12.45	2	5,559	0.04%
2022/06/23	22	12.62	4	12.85	12.15	18	5,416	0.33%
2022/06/22	29	13.87	7	14.17	13.35	22	5,219	0.42%
2022/06/21	80	14.07	86	14.23	14.15	-6	4,580	-0.13%
2022/06/20	7.3	13.89	25	13.83	13.95	-17.7	3,930	-0.45%
2022/06/17	64	13.34	63	13.24	13.40	1	3,370	0.03%
2022/06/16	29	13.40	27.2	13.56	13.00	1.8	2,756	0.07%
2022/06/14	4	13.05	4	13.60	12.55	0	2,211	0.00%
2022/06/09	0	0.00	2.1	13.30	13.25	-2.1	2,147	-0.10%
2022/06/06	2	12.85	0	0.00	12.85	2	2,116	0.09%
2022/06/02	0	0.00	10	12.70	12.75	-10	2,121	-0.47%
2022/05/31	6	13.12	0	0.00	12.85	6	2,103	0.29%
2022/05/30	15.1	13.35	19	13.68	13.50	-3.9	2,060	-0.19%
2022/05/27	5	13.14	5	13.60	13.10	0	1,713	0.00%
2022/05/26	20	13.31	10	13.40	13.30	10	1,672	0.60%
2022/05/25	4	13.05	12	13.11	13.20	-8	1,553	-0.51%
2022/05/24	14.2	13.04	2	12.60	12.70	12.2	1,261	0.96%
2022/05/23	4	12.63	4	12.80	12.55	0	1,026	0.00%
2022/05/16	5	11.89	5.3	11.98	11.75	-0.3	1,032	-0.02%
2022/05/13	4	11.11	5	11.61	11.65	-1	988	-0.10%
2022/05/12	0.3	10.70	0	0.00	10.60	0.3	962	0.03%
2022/04/20	2	13.35	0.1	13.00	13.10	1.9	1,094	0.17%
2022/03/10	17	13.05	0	0.00	12.85	17	5,974	0.28%
2022/03/08	0	0.00	17	12.20	12.20	-17	6,089	-0.28%
2022/03/07	1	13.00	0	0.00	12.85	1	6,301	0.02%
2022/03/01	0	14.60	0	0.00	13.60	0	6,559	0.00%
2022/02/24	0	0.00	0.2	13.66	13.30	-0.2	7,007	0.00%
2022/02/23	0	0.00	0.4	13.97	13.85	-0.4	7,050	-0.01%
2022/02/22	0	0.00	0.1	13.80	13.80	-0.1	7,117	0.00%
2022/02/18	2	14.25	1.2	14.20	14.25	0.8	7,291	0.01%
2022/02/16	0.2	13.90	0	0.00	13.90	0.2	7,547	0.00%
2022/02/14	0.2	13.80	0	0.00	13.75	0.2	7,706	0.00%
2022/02/11	2	14.23	2	14.40	14.25	0	7,777	0.00%
2022/02/10	0	0.00	2	14.30	14.35	-2	7,900	-0.03%
2022/01/26	0	13.45	0	0.00	13.30	0	10,052	0.00%
2022/01/25	0.1	13.50	0	0.00	13.35	0.1	10,149	0.00%
2022/01/24	2	13.63	2	13.78	13.85	0	10,217	0.00%
2022/01/21	8.1	14.25	1	14.05	14.00	7.1	10,238	0.07%
2022/01/17	1	14.40	1	14.70	14.75	0	10,414	0.00%
2022/01/14	11	14.30	2	14.65	14.35	9	10,425	0.09%
2022/01/13	1.1	15.26	0	0.00	15.30	1.1	10,415	0.01%
2022/01/12	3	15.33	2	15.25	15.25	1	10,636	0.01%
2022/01/11	14	15.27	1	15.15	15.25	13	10,753	0.12%
2022/01/07	3.1	16.19	0	0.00	15.90	3.1	10,720	0.03%
2022/01/06	17	16.36	20	16.56	16.40	-3	10,691	-0.03%
2022/01/05	0.1	16.25	2	16.40	16.15	-1.9	10,617	-0.02%
2022/01/04	3	16.80	8	16.30	16.45	-5	10,623	-0.05%
2022/01/03	0	0.00	1	16.45	16.20	-1	10,345	-0.01%
2021/12/30	6	16.70	0	0.00	16.50	6	10,355	0.06%
2021/12/29	32.1	17.10	34	17.44	16.85	-1.9	10,290	-0.02%
2021/12/28	1	16.80	10	16.91	16.95	-9	9,763	-0.09%
2021/12/27	25	16.78	10	16.87	16.25	15	9,630	0.16%
2021/12/24	0	0.00	1	16.10	16.45	-1	9,264	-0.01%
2021/12/23	3	16.25	1	16.40	16.05	2	9,221	0.02%
2021/12/22	5	16.06	10	16.05	15.90	-5	9,141	-0.05%
2021/12/21	6	16.13	4	16.41	16.10	2	9,131	0.02%
2021/12/20	0	0.00	14	16.39	16.10	-14	9,093	-0.15%
2021/12/16	6	16.58	0	16.35	16.40	6	8,816	0.07%
2021/12/15	7	16.72	9.3	16.83	16.65	-2.3	8,764	-0.03%
2021/12/14	66.3	16.88	70	16.38	16.30	-3.7	8,572	-0.04%
2021/12/13	11	16.34	12	16.43	16.30	-1	8,117	-0.01%
2021/12/10	34	16.06	14	16.62	16.00	20	7,926	0.25%
2021/12/09	8	16.54	11.6	16.57	16.25	-3.6	7,509	-0.05%
2021/12/08	8.6	16.35	38	16.31	16.40	-29.4	7,324	-0.40%
2021/12/07	38	16.10	65	16.05	16.05	-27	7,066	-0.38%
2021/12/06	76	16.22	38.7	16.25	16.20	37.3	6,981	0.53%
2021/12/03	0.1	15.30	0	0.00	15.30	0.1	6,634	0.00%
2021/12/02	8.1	15.37	0	0.00	15.20	8.1	6,667	0.12%
2021/12/01	14.5	15.72	15	15.78	15.80	-0.6	6,651	-0.01%
2021/11/30	0	0.00	1	15.15	15.25	-1	6,499	-0.02%
2021/11/29	1	14.80	0	0.00	14.55	1	6,502	0.02%
2021/11/26	0	0.00	4	15.00	14.40	-4	6,668	-0.06%
2021/11/24	24	15.44	11.1	15.52	15.55	12.9	6,639	0.19%
2021/11/23	5.1	15.21	2.3	15.12	15.00	2.7	6,398	0.04%
2021/11/22	0.1	14.76	10	14.90	14.75	-9.9	6,463	-0.15%
2021/11/19	10.1	14.70	0	0.00	14.65	10.1	6,691	0.15%
2021/11/18	0	0.00	3	15.50	15.15	-3	6,711	-0.04%
2021/11/17	5	15.37	3	15.55	15.35	2	6,697	0.03%
2021/11/16	19.1	15.54	22	15.35	15.50	-2.9	6,665	-0.04%
2021/11/12	15	15.00	17	15.32	14.95	-2	6,565	-0.03%
2021/11/11	0	0.00	7	15.40	15.30	-7	6,662	-0.11%
2021/11/10	0	0.00	1	15.30	15.25	-1	6,729	-0.01%
2021/11/09	7	15.11	2	15.18	15.15	5	7,031	0.07%
2021/11/08	48	15.08	54	15.41	14.90	-6	7,239	-0.08%
2021/11/05	277	17.51	253	17.60	15.95	24	7,312	0.33%	大買/大賣/
2021/11/04	7	15.74	32	16.34	16.65	-25	6,535	-0.38%
2021/11/03	1	14.85	15.9	14.92	15.15	-14.9	6,129	-0.24%
2021/11/02	5	14.28	0	0.00	13.80	5	5,874	0.09%
2021/11/01	1	14.15	46	14.13	14.10	-45	5,876	-0.77%
2021/10/29	0	0.00	13	13.82	13.80	-13	5,899	-0.22%
2021/10/28	1	13.95	1	14.05	13.90	0	5,941	0.00%
2021/10/27	36	13.45	2	13.55	13.50	34	5,997	0.57%
2021/10/26	24	13.30	0	0.00	13.20	24	6,155	0.39%
2021/10/25	2	13.55	2	13.53	13.30	0	6,230	0.00%
2021/10/22	4	13.30	4	13.38	13.55	0	6,301	0.00%
2021/10/21	4	13.55	4	14.15	13.55	0	6,411	0.00%
2021/10/20	49	14.43	10	14.47	14.05	39	7,193	0.54%
2021/10/19	7	14.09	12	14.30	14.30	-5	7,147	-0.07%
2021/10/18	3	13.20	0	0.00	13.00	3	7,056	0.04%
2021/10/15	2	13.05	0	0.00	13.05	2	7,165	0.03%
2021/10/14	2	12.90	10	12.90	12.95	-8	7,632	-0.10%
2021/10/13	0	0.00	8	12.83	12.65	-8	7,799	-0.10%
2021/10/08	5	13.65	0	0.00	13.25	5	7,842	0.06%
2021/10/07	9	13.41	4	13.50	13.60	5	7,998	0.06%
2021/10/05	0	0.00	4	12.65	13.10	-4	8,106	-0.05%
2021/10/04	0	0.00	11	12.59	12.50	-11	8,072	-0.14%
2021/09/30	4	13.20	0	0.00	13.40	4	8,005	0.05%
2021/09/27	3	13.65	3	13.65	13.90	0	7,962	0.00%
2021/09/23	15	13.64	35	13.59	13.35	-20	7,932	-0.25%
2021/09/22	5	13.20	0	0.00	13.20	5	7,879	0.06%
2021/09/16	0	0.00	1	14.25	14.20	-1	7,855	-0.01%
2021/09/15	1	14.10	1	13.95	14.05	0	7,865	0.00%
2021/09/10	34	14.69	57	14.33	14.55	-23	7,812	-0.29%
2021/09/09	23	14.64	69	14.44	14.35	-46	7,777	-0.59%
2021/09/08	5	14.25	0	0.00	14.00	5	7,661	0.07%
2021/09/07	21	14.46	10	14.56	14.50	11	7,622	0.14%
2021/09/06	5	15.12	2	15.30	14.80	3	7,552	0.04%
2021/09/03	13	15.65	31	15.71	15.85	-18	7,472	-0.24%
2021/09/02	30	15.53	19	15.76	15.50	11	7,396	0.15%
2021/09/01	50	15.59	46	16.02	15.80	4	7,305	0.05%
2021/08/30	2	15.00	2	14.95	14.95	0	7,050	0.00%
2021/08/27	10	15.16	1	15.10	14.80	9	6,998	0.13%
2021/08/26	27	15.00	0	0.00	14.95	27	6,909	0.39%
2021/08/25	2	15.10	23	14.97	15.45	-21	6,738	-0.31%
2021/08/24	27	14.06	4	15.00	14.05	23	6,457	0.36%
2021/08/23	3	14.25	13	14.36	14.50	-10	6,372	-0.16%
2021/08/20	7	13.88	9	14.12	13.90	-2	6,322	-0.03%
2021/08/19	5	14.45	0	0.00	13.90	5	6,246	0.08%
2021/08/18	30	15.00	0	0.00	14.90	30	6,134	0.49%
2021/08/17	13	14.54	1	14.75	14.45	12	5,999	0.20%
2021/08/16	20	14.78	36	15.24	15.15	-16	5,853	-0.27%
2021/08/13	18	15.69	16	16.39	15.25	2	5,677	0.04%
2021/08/12	20	15.38	55	14.71	15.95	-35	5,299	-0.66%
2021/08/11	11	15.50	13	15.53	14.80	-2	4,976	-0.04%
2021/08/10	17	16.14	3	16.55	16.40	14	4,698	0.30%
2021/08/09	31	17.78	2	18.00	17.55	29	4,418	0.66%
2021/08/06	14	19.54	10	19.61	19.50	4	4,230	0.09%
2021/08/05	5	19.63	2	20.15	19.80	3	4,167	0.07%
2021/08/04	1	19.50	1	19.60	19.60	0	4,096	0.00%
2021/08/03	2	19.03	1	19.50	18.90	1	4,008	0.02%
2021/08/02	14	18.53	5	19.15	18.90	9	3,942	0.23%
2021/07/30	24	19.04	14	18.59	19.25	10	3,802	0.26%
2021/07/29	1	17.60	5	17.40	17.60	-4	3,609	-0.11%
2021/07/28	10	16.18	0	0.00	16.00	10	3,515	0.28%
2021/07/27	6.5	16.89	0	0.00	17.05	6.5	3,457	0.19%
2021/07/26	113	17.16	197.3	17.08	17.05	-84.3	3,368	-2.50%	大買/大賣/
2021/07/23	21	17.02	3.1	16.52	17.05	17.9	2,560	0.70%
2021/07/22	0	0.00	10	15.50	15.50	-10	2,385	-0.42%
2021/07/20	246.4	12.20	246.3	12.44	12.85	0.1	2,331	0.01%	大買/大賣/
2021/07/19	0.3	11.50	10	11.65	11.70	-9.8	1,873	-0.52%
2021/07/16	30	10.63	10.1	10.59	10.65	19.9	1,768	1.13%
2021/07/15	13	10.38	17	10.62	10.55	-4	1,784	-0.22%
2021/07/14	6.1	10.23	5	11.10	10.10	1.1	1,805	0.06%
2021/07/13	3	10.55	30.6	10.08	10.55	-27.6	1,692	-1.63%
2021/07/09	5	9.53	0	0.00	9.52	5	1,535	0.33%
2021/07/08	0	0.00	0.2	9.14	9.39	-0.2	1,585	-0.01%
2021/07/07	2	9.20	0	0.00	9.14	2	1,642	0.12%
2021/07/05	0	0.00	11	9.53	9.50	-11	1,770	-0.62%
2021/07/01	0.1	9.15	0	0.00	9.15	0.1	2,000	0.00%
2021/06/30	0.2	9.20	0	0.00	9.27	0.2	2,103	0.01%
2021/06/29	6.1	9.41	0	0.00	9.26	6.1	2,110	0.29%
2021/06/28	0	9.53	2	9.34	9.50	-2	2,175	-0.09%
2021/06/25	1.2	9.45	13	9.78	9.43	-11.8	2,186	-0.54%
2021/06/24	0	0.00	15	9.49	9.50	-15	2,183	-0.69%
2021/06/21	5	8.76	0	0.00	8.66	5	2,225	0.22%
2021/06/17	0	0.00	19	9.03	9.05	-19	2,294	-0.83%
2021/06/07	3	8.90	0	0.00	8.93	3	2,583	0.12%
2021/06/04	3	9.08	0	0.00	9.10	3	2,585	0.12%
2021/06/03	0	0.00	3	9.25	9.17	-3	2,714	-0.11%
2021/06/02	2	9.24	0	0.00	9.14	2	2,714	0.07%
2021/05/21	10	8.70	10	8.73	8.70	0	2,963	0.00%
2021/05/11	2	9.45	0	0.00	9.03	2	2,924	0.07%
2021/05/10	1	9.91	9	9.92	9.90	-8	2,917	-0.27%
2021/05/06	1	9.56	0	0.00	9.60	1	2,926	0.03%
2021/05/05	4	9.83	3	9.85	9.76	1	3,018	0.03%
2021/05/04	0	0.00	3	9.71	9.40	-3	3,029	-0.10%
2021/05/03	2	10.20	0	0.00	10.05	2	3,124	0.06%
2021/04/29	1	10.85	7	10.75	10.70	-6	3,142	-0.19%
2021/04/28	6	11.00	4	10.98	10.90	2	3,132	0.06%
2021/04/27	4	11.19	32	11.21	11.20	-28	3,159	-0.89%
2021/04/26	1	11.00	44	11.05	11.00	-43	3,127	-1.38%
2021/04/23	7	10.81	1	10.85	10.90	6	3,143	0.19%
2021/04/22	2	10.90	12	11.08	10.80	-10	3,166	-0.32%
2021/04/21	15	11.45	8	11.45	11.30	7	3,150	0.22%
2021/04/20	11	11.30	2.1	11.16	11.45	8.9	3,156	0.28%
2021/04/19	4	10.95	8	10.91	11.00	-4	3,165	-0.13%
2021/04/16	2	10.85	0	0.00	10.70	2	3,135	0.06%
2021/04/15	0.1	10.80	2	10.75	10.85	-1.9	3,135	-0.06%
2021/04/14	2	11.08	4	11.13	10.75	-2	3,171	-0.06%
2021/04/13	15	11.27	6	11.21	11.00	9	3,216	0.28%
2021/04/12	0	0.00	6	11.10	10.95	-6	3,281	-0.18%
2021/04/09	1	11.10	4	11.43	11.05	-3	3,435	-0.09%
2021/04/08	6.1	11.23	0	0.00	11.30	6.1	3,596	0.17%
2021/04/07	5	10.79	2	10.90	11.05	3	3,521	0.09%
2021/04/06	8	10.30	0	0.00	10.60	8	3,402	0.24%
2021/04/01	40	10.10	0	0.00	10.10	40	3,354	1.19%
2021/03/30	0	0.00	2	10.25	10.35	-2	3,340	-0.06%
2021/03/29	2	10.15	5	10.10	10.30	-3	3,364	-0.09%
2021/03/26	20	10.35	5	10.55	10.30	15	3,427	0.44%
2021/03/25	0	0.00	1	10.55	10.55	-1	3,652	-0.03%
2021/03/24	0	0.00	1	10.75	10.70	-1	3,961	-0.03%
2021/03/23	3	10.80	0	0.00	10.55	3	4,037	0.07%
2021/03/22	1	10.65	1	10.70	10.65	0	4,013	0.00%
2021/03/19	3	10.55	4	10.71	10.45	-1	4,002	-0.02%
2021/03/18	0	0.00	8	10.64	10.55	-8	3,906	-0.20%
2021/03/12	4	10.50	1	10.65	10.50	3	4,262	0.07%
2021/03/11	1	10.40	10.6	10.32	10.30	-9.6	4,467	-0.21%
2021/03/10	4	10.25	0	0.00	10.25	4	4,470	0.09%
2021/03/09	27	10.02	1	10.30	10.15	26	4,493	0.58%
2021/03/08	0	0.00	1	10.25	10.15	-1	4,421	-0.02%
2021/03/05	11	10.15	0	0.00	10.10	11	4,431	0.25%
2021/03/04	2	10.20	0	0.00	10.25	2	4,434	0.05%
2021/03/03	13	10.35	26.4	10.51	10.20	-13.4	4,428	-0.30%
2021/02/25	5	10.16	3	10.30	10.15	2	4,262	0.05%
2021/02/23	0	0.00	7	10.40	10.30	-7	4,219	-0.17%
2021/02/22	0.2	10.20	4	10.20	10.25	-3.8	4,187	-0.09%
2021/02/19	0.5	10.80	0	0.00	10.20	0.5	4,184	0.01%
2021/02/18	0.3	9.94	2	9.73	10.00	-1.8	4,169	-0.04%
2021/02/17	2.1	9.59	13	9.54	9.63	-10.9	4,157	-0.26%
2021/02/05	8	9.39	1.6	9.44	9.31	6.4	4,171	0.15%
2021/02/04	2.2	9.56	0	0.00	9.52	2.2	4,150	0.05%
2021/02/03	1	9.63	0.5	9.83	9.66	0.5	4,150	0.01%
2021/02/02	2.2	9.65	0	0.00	9.65	2.2	4,150	0.05%
2021/02/01	3	9.71	20	9.80	9.68	-17	4,145	-0.41%
2021/01/28	29.4	10.10	0	0.00	10.10	29.4	4,100	0.72%
2021/01/27	20	10.20	21	10.58	10.20	-1	4,090	-0.02%
2021/01/26	0.2	10.10	0	0.00	10.00	0.2	3,981	0.00%
2021/01/25	4.1	10.40	25	10.46	10.40	-20.9	3,942	-0.53%
2021/01/21	13	10.05	0	0.00	10.10	13	3,737	0.35%
2021/01/20	12	10.31	25	10.59	10.10	-13	3,717	-0.35%
2021/01/18	1	10.00	1	10.00	10.05	0	3,577	0.00%
2021/01/15	1	10.35	0	0.00	10.35	1	3,543	0.03%
2021/01/14	3	10.87	0	0.00	10.95	3	3,506	0.09%
2021/01/13	3	10.75	3	10.95	10.75	0	3,445	0.00%
2021/01/12	7	10.91	7	11.10	10.75	0	3,382	0.00%
2021/01/11	2	10.70	0	0.00	10.80	2	3,273	0.06%
2021/01/06	2	10.90	4	10.80	10.55	-2	3,182	-0.06%
2021/01/05	3	11.50	3	11.37	11.50	0	3,076	0.00%
2021/01/04	6	11.68	14.8	11.76	11.85	-8.8	2,946	-0.30%
2020/12/31	5.2	11.09	4	11.10	10.85	1.2	2,716	0.04%
2020/12/29	1	10.20	1	10.15	10.15	0	2,468	0.00%
2020/12/28	23	10.22	0	0.00	10.20	23	2,434	0.94%
2020/12/25	21	10.35	0	0.00	10.35	21	2,369	0.89%
2020/12/24	20	10.50	0	0.00	10.45	20	2,340	0.85%
2020/12/23	21	10.51	1	10.55	10.55	20	2,295	0.87%
2020/12/22	1	11.05	0	0.00	10.55	1	2,256	0.04%
2020/12/21	58	10.75	52	10.91	10.80	6	2,165	0.28%
2020/12/18	4	10.88	2	10.90	11.00	2	1,922	0.10%
2020/12/17	10	9.98	25	9.87	10.00	-15	1,591	-0.94%
2020/12/14	0	0.00	5	9.67	9.57	-5	1,441	-0.35%
2020/12/10	2	9.06	0	0.00	9.15	2	1,320	0.15%
2020/12/09	15	9.04	0	0.00	9.03	15	1,290	1.16%
2020/12/08	37	9.65	10	9.43	9.35	27	1,219	2.21%
2020/12/07	5	9.15	32	9.27	9.38	-27	933	-2.89%
2020/12/04	0	0.00	6	8.55	8.53	-6	687	-0.87%
2020/12/03	0	0.00	2	8.60	8.52	-2	671	-0.30%
2020/12/02	0	0.00	8	8.49	8.60	-8	651	-1.23%
2020/12/01	0	0.00	6	8.32	8.35	-6	601	-1.00%
2020/11/30	0	0.00	3	8.25	8.24	-3	592	-0.51%
2020/11/27	2	8.17	0	0.00	8.18	2	578	0.35%
2020/11/25	5	8.08	0	0.00	8.11	5	553	0.90%
2020/11/18	0	0.00	2	7.97	7.95	-2	527	-0.38%
2020/11/11	0	0.00	1	8.11	8.11	-1	489	-0.20%
2020/11/10	2	8.05	0	0.00	7.99	2	488	0.41%
2020/10/16	0	0.00	0.4	7.91	7.91	-0.4	524	-0.07%
2020/10/15	0	0.00	1	7.80	7.84	-1	536	-0.19%
2020/10/14	1	7.76	0	0.00	7.75	1	534	0.19%
2020/10/13	1	7.50	1	7.60	7.60	0	551	0.00%
2020/10/06	0	0.00	3	7.75	7.75	-3	599	-0.50%
2020/10/05	2	7.58	0	0.00	7.66	2	617	0.32%
2020/09/29	1	7.64	0	0.00	7.64	1	675	0.15%
2020/09/28	0.2	7.74	0	0.00	7.73	0.2	803	0.03%
2020/09/24	8	7.91	0	0.00	7.83	8	828	0.97%
2020/09/22	2	8.09	0	0.00	8.13	2	835	0.24%
2020/09/21	0	0.00	0	8.20	8.20	0	839	0.00%
2020/09/18	0	0.00	7	8.29	8.28	-7	847	-0.83%
2020/09/16	1	8.06	0	0.00	8.08	1	856	0.12%
2020/09/14	0.1	8.12	0	0.00	8.14	0.1	1,233	0.01%
2020/09/11	2	8.12	0	0.00	8.03	2	1,288	0.16%
2020/09/10	1	8.26	1	8.45	8.19	0	1,285	0.00%
2020/09/07	0	0.00	3	8.34	8.18	-3	1,283	-0.23%
2020/09/03	0	0.00	3	8.03	8.03	-3	1,273	-0.24%
2020/08/27	1	7.86	5.5	7.77	7.85	-4.5	1,298	-0.35%
2020/08/26	0	0.00	1	7.72	7.67	-1	1,287	-0.08%
2020/08/25	5.5	7.67	0	0.00	7.66	5.5	1,293	0.43%
2020/08/21	0	0.00	8	7.61	7.58	-8	1,350	-0.59%
2020/08/20	7	7.51	0	0.00	7.46	7	1,419	0.49%
2020/08/19	2	7.78	1	7.81	7.81	1	1,434	0.07%
2020/08/17	0	0.00	3	7.99	7.98	-3	1,482	-0.20%
2020/08/14	0	0.00	22	7.90	7.91	-22	1,555	-1.41%
2020/08/13	2	7.77	0	0.00	7.77	2	1,582	0.13%
2020/08/12	1	7.76	0	0.00	7.80	1	1,645	0.06%
2020/08/11	0	0.00	2	7.93	7.87	-2	1,671	-0.12%
2020/08/10	5	7.89	1	7.93	7.93	4	1,703	0.23%
2020/08/07	3	7.78	0	0.00	7.75	3	1,732	0.17%
2020/08/06	3	7.87	0	0.00	7.85	3	1,803	0.17%
2020/08/05	2	7.95	0	0.00	7.90	2	1,860	0.11%
2020/08/04	1	7.89	0	0.00	7.92	1	1,987	0.05%
2020/08/03	3	7.89	0	0.00	7.88	3	2,020	0.15%
2020/07/31	2	7.95	0	0.00	7.93	2	2,043	0.10%
2020/07/30	2	7.99	0	0.00	7.96	2	2,064	0.10%
2020/07/29	2	8.10	3	7.95	8.10	-1	2,086	-0.05%
2020/07/28	1	7.57	2	7.83	7.44	-1	2,115	-0.05%
2020/07/27	0	0.00	2	7.75	7.75	-2	2,123	-0.09%
2020/07/24	3	7.99	0	0.00	7.92	3	2,152	0.14%
2020/07/23	3	8.30	0	0.00	8.29	3	2,163	0.14%
2020/07/21	0	0.00	3	8.81	8.69	-3	2,252	-0.13%
2020/07/17	11	8.60	4	8.87	8.58	7	2,468	0.28%
2020/07/15	2	8.65	1	8.84	8.62	1	2,499	0.04%
2020/07/13	17	8.62	0	0.00	8.68	17	2,517	0.68%
2020/07/10	0	0.00	10	8.63	8.66	-10	2,526	-0.40%
2020/07/09	2	8.94	0	0.00	8.84	2	2,530	0.08%
2020/07/07	30	8.89	21	9.01	8.86	9	2,566	0.35%
2020/07/06	1	8.60	0	0.00	8.57	1	2,490	0.04%
2020/06/22	1	8.64	32	8.58	8.59	-31	2,509	-1.24%
2020/06/19	68	9.15	34	9.12	9.06	34	2,470	1.38%
2020/06/18	0	0.00	4	8.70	8.65	-4	2,155	-0.19%
2020/06/10	0	0.00	8	8.31	8.22	-8	2,160	-0.37%
2020/06/08	1	8.13	13	8.19	8.21	-12	2,192	-0.55%
2020/06/05	12	8.18	0	0.00	8.16	12	2,189	0.55%
2020/06/04	3	8.18	0	0.00	8.14	3	2,185	0.14%
2020/06/02	0.3	8.04	0	0.00	8.10	0.3	2,184	0.01%
2020/06/01	0	0.00	7	8.16	8.10	-7	2,181	-0.32%
2020/05/29	0.3	8.11	0	0.00	8.09	0.3	2,181	0.01%
2020/05/28	15.3	8.16	0	0.00	8.01	15.3	2,173	0.70%
2020/05/27	7.1	8.45	16	8.47	8.45	-8.9	2,131	-0.42%
2020/05/26	3	8.07	2	8.21	8.14	1	2,068	0.05%
2020/05/25	2	8.10	0	0.00	8.19	2	2,051	0.10%
2020/05/22	6	8.30	0	0.00	8.10	6	2,059	0.29%
2020/05/21	0	0.00	4	8.42	8.48	-4	2,023	-0.20%
2020/05/19	34	8.31	30	8.25	8.31	4	1,940	0.21%
2020/05/14	0	0.00	20	8.31	8.34	-20	1,846	-1.08%
2020/05/11	0	0.00	10	8.98	8.98	-10	1,740	-0.57%
2020/05/05	8	8.31	3.2	8.42	8.45	4.8	1,572	0.31%
2020/05/04	0	0.00	1	8.38	8.46	-1	1,550	-0.06%
2020/04/30	1.2	8.18	0	0.00	8.16	1.2	1,495	0.08%
2020/04/27	5	8.25	0	0.00	8.26	5	1,426	0.35%
2020/04/23	0	0.00	7	8.28	8.00	-7	1,335	-0.52%
2020/04/22	11	7.92	2	7.52	7.92	9	1,225	0.73%
2020/04/10	11	7.55	1	7.64	7.44	10	975	1.03%
2020/03/27	1	6.44	0	0.00	6.43	1	903	0.11%
2020/03/25	0	6.20	0	0.00	6.22	0	885	0.00%
2020/02/24	0	0.00	0	7.19	7.20	0	940	0.00%
2020/01/20	0	0.00	1	7.96	7.96	-1	1,150	-0.09%
2020/01/09	0	0.00	10	7.93	8.00	-10	1,172	-0.85%
2019/12/30	10	8.33	0	0.00	8.35	10	1,102	0.91%
2019/12/10	0	0.00	2	8.06	7.85	-2	1,003	-0.20%
2019/12/09	6	8.06	4	8.12	8.13	2	977	0.20%
2019/12/06	0	0.00	2	8.06	8.06	-2	970	-0.21%
2019/11/18	0	0.00	12	8.38	8.37	-12	750	-1.60%
2019/11/15	1	8.62	0	0.00	8.64	1	723	0.14%
2019/11/14	4	8.69	0	0.00	8.66	4	696	0.57%
2019/11/13	1	8.69	0	0.00	8.78	1	668	0.15%
2019/11/08	5	8.91	0	0.00	8.90	5	602	0.83%
2019/11/07	1	8.85	0	0.00	8.69	1	572	0.17%
2019/10/29	0	0.00	8	8.34	8.44	-8	429	-1.86%
2019/10/28	5	8.31	0	0.00	8.39	5	401	1.25%
2019/10/25	3	8.26	0	0.00	8.28	3	387	0.77%
2019/10/23	0	0.00	0	8.13	8.15	0	342	-0.01%
2019/10/07	1	7.70	0	0.00	7.67	1	297	0.34%
2019/08/13	13	7.01	0	0.00	7.05	13	188	6.91%
2019/05/24	0	0.00	6	7.64	7.65	-6	391	-1.53%
2019/05/20	4	7.76	0	0.00	7.70	4	405	0.99%
2019/04/18	2	8.15	0	0.00	8.07	2	745	0.27%
2019/04/08	0	0.00	1	8.40	8.43	-1	717	-0.14%
2019/04/01	1	8.30	0	0.00	8.35	1	703	0.14%
2019/03/27	0	8.63	0	0.00	8.65	0	687	0.00%
2019/03/26	0	8.69	0	0.00	8.65	0	692	0.00%
2019/03/22	0	0.00	2	8.72	8.68	-2	691	-0.29%
2019/03/21	2	8.74	0	0.00	8.74	2	687	0.29%
2019/02/15	1	8.60	1	8.66	8.79	0	871	0.00%
2018/12/18	0	0.00	10	8.81	8.66	-10	817	-1.22%
2018/12/17	2	9.20	0	0.00	9.02	2	809	0.25%
2018/12/13	8	9.31	0	0.00	9.25	8	815	0.98%
2018/11/27	0	0.00	10	9.09	9.18	-10	700	-1.43%
2018/11/22	1	9.02	1	9.01	8.96	0	735	0.00%
2018/11/14	0	0.00	2	8.93	8.92	-2	712	-0.28%
2018/11/13	2	8.85	0	0.00	8.98	2	699	0.29%
2018/11/12	0	0.00	5	8.79	8.70	-5	694	-0.72%
2018/11/06	5	8.74	0	0.00	8.53	5	720	0.69%
2018/11/02	2	8.47	5	8.63	8.65	-3	717	-0.42%
2018/11/01	3	8.51	0	0.00	8.46	3	723	0.41%
2018/10/12	0	0.00	2	8.50	8.45	-2	729	-0.27%
2018/10/08	1	9.00	1	9.17	9.24	0	703	0.00%
2018/10/02	0	0.00	1	9.26	9.22	-1	743	-0.13%
2018/10/01	1	9.19	0	0.00	9.11	1	748	0.13%
2018/09/21	0	0.00	2	9.07	9.01	-2	1,004	-0.20%
2018/09/20	2	9.05	0	0.00	9.00	2	1,063	0.19%
2018/09/19	1	9.13	1	9.23	9.24	0	1,149	0.00%
2018/09/13	0	0.00	2	9.15	9.11	-2	2,215	-0.09%
2018/09/12	0	0.00	1	9.10	8.88	-1	2,223	-0.04%
2018/09/11	0	0.00	2	8.94	8.94	-2	2,239	-0.09%
2018/09/07	5	9.25	0	0.00	9.17	5	2,337	0.21%
2018/09/06	3	9.46	0	0.00	9.42	3	2,341	0.13%
2018/08/29	1	9.76	3	9.82	9.82	-2	2,465	-0.08%
2018/08/28	2	9.89	0	0.00	9.86	2	2,456	0.08%
2018/08/22	0	0.00	3	9.30	9.27	-3	2,580	-0.12%
2018/08/15	0	0.00	1	9.15	9.18	-1	2,574	-0.04%
2018/08/13	1	9.27	0	0.00	9.10	1	2,585	0.04%
2018/08/07	0	0.00	3	9.97	9.98	-3	2,527	-0.12%
2018/08/06	1	9.76	0	0.00	9.75	1	2,510	0.04%
2018/08/03	2	9.75	1	9.85	9.75	1	2,522	0.04%
2018/08/02	1	9.85	0	0.00	9.81	1	2,519	0.04%
2018/07/24	0	0.00	2	9.52	9.59	-2	2,427	-0.08%
2018/07/13	0	0.00	1	9.87	9.80	-1	2,365	-0.04%
2018/07/12	3	9.85	0	0.00	9.76	3	2,352	0.13%
2018/07/11	2	9.75	0	0.00	9.71	2	2,342	0.09%
2018/07/10	0	0.00	1	9.45	9.55	-1	2,318	-0.04%
2018/07/04	1	9.69	0	0.00	9.86	1	2,292	0.04%
2018/07/03	1	10.05	1	9.86	9.61	0	2,228	0.00%
2018/07/02	0	0.00	5	10.05	9.72	-5	2,153	-0.23%
2018/06/29	0	0.00	1	10.20	10.10	-1	2,098	-0.05%
2018/06/28	7	10.41	13	10.27	10.05	-6	2,037	-0.29%
2018/06/27	28	10.92	37	10.93	10.55	-9	1,949	-0.46%
2018/06/26	34	11.34	38	11.38	11.00	-4	1,796	-0.22%
2018/06/25	183	11.86	170	11.97	12.00	13	1,521	0.85%	大買/大賣/
2018/06/22	44	10.69	35	10.94	10.95	9	1,130	0.80%
2018/06/13	5	9.88	0	0.00	9.84	5	774	0.65%
2018/06/11	5	10.05	0	0.00	9.99	5	761	0.66%
2018/06/06	5	9.67	5	9.69	9.55	0	698	0.00%
2018/06/04	0	0.00	1	9.41	9.40	-1	672	-0.15%
2018/06/01	1	9.99	0	0.00	9.60	1	658	0.15%
2018/03/22	4	9.99	0	0.00	9.80	4	1,317	0.30%
2018/03/19	0	10.05	1	10.10	10.05	-1	1,424	-0.07%
2018/03/16	0	0.00	2	10.40	10.30	-2	1,409	-0.14%
2018/03/15	9	10.10	0	0.00	10.20	9	1,384	0.65%
2018/03/12	0	10.00	0	0.00	10.05	0	1,414	0.00%
2018/02/09	20	8.90	0	0.00	8.99	20	1,887	1.06%
2018/02/07	50	9.90	0	0.00	9.90	50	1,909	2.62%
2018/02/02	0	10.55	0	0.00	10.60	0	2,006	0.00%
2018/01/30	0	0.00	1	10.50	10.50	-1	2,364	-0.04%
2018/01/29	0	0.00	1	10.55	10.45	-1	2,449	-0.04%
2018/01/17	0	0.00	2	11.03	11.35	-2	3,357	-0.06%
2018/01/12	3	10.80	0	0.00	10.95	3	3,409	0.09%
2018/01/11	0	0.00	1	10.80	10.65	-1	3,318	-0.03%
2018/01/04	0	0.00	1	10.35	10.70	-1	3,332	-0.03%
2018/01/03	61	10.35	60	10.44	10.25	1	3,373	0.03%